History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 846,000 +0 0.06% 241,110
2025-10-13 2025-10-09 0.285 846,000 +0 0.06% 241,110
2025-10-10 2025-10-08 0.295 846,000 +0 0.06% 249,570
2025-10-09 2025-10-06 0.295 846,000 +0 0.06% 249,570
2025-10-08 2025-10-03 0.295 846,000 +0 0.06% 249,570
2025-10-06 2025-10-02 0.295 846,000 +0 0.06% 249,570
2025-10-03 2025-09-30 0.290 846,000 +0 0.06% 245,340
2025-10-02 2025-09-29 0.300 846,000 +0 0.06% 253,800
2025-09-30 2025-09-26 0.290 846,000 +0 0.06% 245,340
2025-09-29 2025-09-25 0.290 846,000 +0 0.06% 245,340
2025-09-26 2025-09-24 0.290 846,000 +0 0.06% 245,340
2025-09-25 2025-09-23 0.295 846,000 +0 0.06% 249,570
2025-09-24 2025-09-22 0.290 846,000 +0 0.06% 245,340
2025-09-23 2025-09-19 0.295 846,000 +0 0.06% 249,570
2025-09-22 2025-09-18 0.295 846,000 +0 0.06% 249,570
2025-09-19 2025-09-17 0.305 846,000 +0 0.06% 258,030
2025-09-18 2025-09-16 0.305 846,000 +0 0.06% 258,030
2025-09-17 2025-09-15 0.310 846,000 +0 0.06% 262,260
2025-09-16 2025-09-12 0.290 846,000 +0 0.06% 245,340
2025-09-15 2025-09-11 0.305 846,000 +0 0.06% 258,030
2025-09-12 2025-09-10 0.295 846,000 +0 0.06% 249,570
2025-09-11 2025-09-09 0.300 846,000 +0 0.06% 253,800
2025-09-10 2025-09-08 0.305 846,000 +0 0.06% 258,030
2025-09-09 2025-09-05 0.300 846,000 +0 0.06% 253,800
2025-09-08 2025-09-04 0.300 846,000 +0 0.06% 253,800
2025-09-05 2025-09-03 0.285 846,000 +0 0.06% 241,110
2025-09-04 2025-09-02 0.285 846,000 +0 0.06% 241,110
2025-09-03 2025-09-01 0.285 846,000 +0 0.06% 241,110
2025-09-02 2025-08-29 0.300 846,000 +0 0.06% 253,800
2025-09-01 2025-08-28 0.295 846,000 +0 0.06% 249,570
2025-08-29 2025-08-27 0.295 846,000 +0 0.06% 249,570
2025-08-28 2025-08-26 0.295 846,000 +0 0.06% 249,570
2025-08-27 2025-08-25 0.300 846,000 +0 0.06% 253,800
2025-08-26 2025-08-22 0.305 846,000 +0 0.06% 258,030
2025-08-25 2025-08-21 0.305 846,000 +0 0.06% 258,030
2025-08-22 2025-08-20 0.295 846,000 +0 0.06% 249,570
2025-08-21 2025-08-19 0.295 846,000 +0 0.06% 249,570
2025-08-20 2025-08-18 0.300 846,000 +0 0.06% 253,800
2025-08-19 2025-08-15 0.300 846,000 +0 0.06% 253,800
2025-08-18 2025-08-14 0.300 846,000 +0 0.06% 253,800
2025-08-15 2025-08-13 0.295 846,000 +0 0.06% 249,570
2025-08-14 2025-08-12 0.300 846,000 +0 0.06% 253,800
2025-08-13 2025-08-11 0.295 846,000 +0 0.06% 249,570
2025-08-12 2025-08-08 0.300 846,000 +0 0.06% 253,800
2025-08-11 2025-08-07 0.300 846,000 +0 0.06% 253,800
2025-08-08 2025-08-06 0.295 846,000 +0 0.06% 249,570
2025-08-07 2025-08-05 0.305 846,000 +0 0.06% 258,030
2025-08-06 2025-08-04 0.300 846,000 +0 0.06% 253,800
2025-08-05 2025-08-01 0.300 846,000 +0 0.06% 253,800
2025-08-04 2025-07-31 0.300 846,000 +0 0.06% 253,800
2025-08-01 2025-07-30 0.310 846,000 +0 0.06% 262,260
2025-07-31 2025-07-29 0.310 846,000 +0 0.06% 262,260
2025-07-30 2025-07-28 0.310 846,000 +0 0.06% 262,260
2025-07-29 2025-07-25 0.305 846,000 +0 0.06% 258,030
2025-07-28 2025-07-24 0.320 846,000 +0 0.06% 270,720
2025-07-25 2025-07-23 0.305 846,000 +0 0.06% 258,030
2025-07-24 2025-07-22 0.310 846,000 +0 0.06% 262,260
2025-07-23 2025-07-21 0.310 846,000 +0 0.06% 262,260
2025-07-22 2025-07-18 0.300 846,000 +0 0.06% 253,800
2025-07-21 2025-07-17 0.310 846,000 +0 0.06% 262,260
2025-07-18 2025-07-16 0.310 846,000 +0 0.06% 262,260
2025-07-17 2025-07-15 0.310 846,000 +0 0.06% 262,260
2025-07-16 2025-07-14 0.305 846,000 +0 0.06% 258,030
2025-07-15 2025-07-11 0.310 846,000 +0 0.06% 262,260
2025-07-14 2025-07-10 0.305 846,000 +0 0.06% 258,030
2025-07-11 2025-07-09 0.300 846,000 +0 0.06% 253,800
2025-07-10 2025-07-08 0.300 846,000 +0 0.06% 253,800
2025-07-09 2025-07-07 0.304 846,000 +0 0.06% 256,796
2025-07-08 2025-07-04 0.304 846,000 +9,870 0.06% 256,796
2025-07-07 2025-07-03 0.304 836,130 +0 0.06% 253,800
2025-07-04 2025-07-02 0.309 836,130 +0 0.06% 258,030
2025-07-03 2025-06-30 0.314 836,130 +0 0.06% 262,260
2025-07-02 2025-06-27 0.309 836,130 +0 0.06% 258,030
2025-06-30 2025-06-26 0.309 836,130 -29,650 0.06% 258,030
2025-06-09 2025-06-05 0.319 865,780 +98,833 0.06% 275,940
2025-05-19 2025-05-15 0.339 766,947 -9,883 0.06% 259,960
2025-01-20 2025-01-16 0.430 776,830 -11,860 0.06% 334,050
2025-01-08 2025-01-06 0.440 788,690 -9,883 0.06% 347,130
2025-01-03 2024-12-31 0.556 798,573 +21,743 0.06% 444,400
2024-06-17 2024-06-13 0.253 776,830 +1,977 0.06% 196,500
2023-04-25 2023-04-21 0.273 774,853 -3,954 0.06% 211,680
2023-03-17 2023-03-15 0.248 778,807 -39,533 0.06% 193,060
2021-08-13 2021-08-11 0.455 818,340 -90,927 0.07% 372,600
2021-07-20 2021-07-16 0.496 909,267 -59,300 0.07% 450,800
2021-06-16 2021-06-11 0.516 968,567 -49,416 0.08% 499,800
2021-06-07 2021-06-03 0.516 1,017,983 +29,650 0.08% 525,300
2021-02-05 2021-02-03 0.607 988,333 -98,834 0.08% 600,000
2021-01-22 2021-01-20 0.627 1,087,167 -59,300 0.09% 682,000
2021-01-21 2021-01-19 0.658 1,146,467 -75,113 0.09% 754,000
2021-01-20 2021-01-18 0.688 1,221,580 -49,417 0.10% 840,480
2021-01-18 2021-01-14 0.688 1,270,997 -49,416 0.10% 874,480
2021-01-15 2021-01-13 0.728 1,320,413 +39,533 0.11% 961,920
2021-01-14 2021-01-12 0.708 1,280,880 -43,487 0.10% 907,200
2021-01-13 2021-01-11 0.546 1,324,367 -39,533 0.11% 723,600
2021-01-06 2021-01-04 0.491 1,363,900 +19,767 0.11% 669,300
2021-01-05 2020-12-31 0.516 1,344,133 +39,533 0.11% 693,600
2020-12-28 2020-12-22 0.319 1,304,600 -29,650 0.11% 415,800
2020-11-26 2020-11-24 0.309 1,334,250 -11,860 0.11% 411,750
2020-11-04 2020-11-02 0.224 1,346,110 -9,883 0.11% 301,002
2020-09-17 2020-09-15 0.258 1,355,993 -96,857 0.11% 349,860
2020-06-22 2020-06-18 0.203 1,452,850 -49,417 0.12% 295,470
2020-05-22 2020-05-20 0.243 1,502,267 -9,883 0.12% 364,800
2020-04-09 2020-04-07 0.242 1,512,150 -160,110 0.12% 365,670
2020-03-31 2020-03-27 0.263 1,672,260 -19,767 0.14% 439,920
2020-03-25 2020-03-23 0.225 1,692,027 -98,833 0.14% 380,064
2020-03-23 2020-03-19 0.212 1,790,860 +108,717 0.15% 380,520
2020-02-04 2020-01-31 0.278 1,682,143 +39,533 0.14% 468,050
2020-02-03 2020-01-30 0.258 1,642,610 -67,207 0.13% 423,810
2020-01-29 2020-01-22 0.339 1,709,817 +49,417 0.14% 579,550
2020-01-07 2020-01-03 0.339 1,660,400 -88,950 0.13% 562,800
2019-12-13 2019-12-11 0.349 1,749,350 -197,667 0.14% 610,650
2019-11-28 2019-11-26 0.364 1,947,017 +3,954 0.16% 709,200
2019-11-27 2019-11-25 0.344 1,943,063 -49,417 0.16% 668,440
2019-11-25 2019-11-21 0.379 1,992,480 +41,510 0.16% 756,000
2019-11-18 2019-11-14 0.405 1,950,970 -9,883 0.16% 789,600
2019-11-11 2019-11-07 0.410 1,960,853 +9,883 0.16% 803,520
2019-11-06 2019-11-04 0.410 1,950,970 +65,230 0.16% 799,470
2019-11-05 2019-11-01 0.425 1,885,740 -98,833 0.15% 801,360
2019-10-31 2019-10-29 0.430 1,984,573 +19,766 0.16% 853,400
2019-10-30 2019-10-28 0.455 1,964,807 +120,577 0.16% 894,600
2019-10-29 2019-10-25 0.465 1,844,230 -122,553 0.15% 858,360
2019-10-23 2019-10-21 0.405 1,966,783 -197,667 0.16% 796,000
2019-10-16 2019-10-14 0.410 2,164,450 -90,927 0.18% 886,950
2019-10-09 2019-10-04 0.390 2,255,377 -29,650 0.18% 878,570
2019-10-08 2019-10-03 0.390 2,285,027 -84,996 0.19% 890,120
2019-10-04 2019-10-02 0.400 2,370,023 -3,954 0.19% 947,210
2019-10-03 2019-09-30 0.425 2,373,977 +98,834 0.19% 1,008,840
2019-09-25 2019-09-23 0.435 2,275,143 -88,950 0.18% 989,860
2019-09-20 2019-09-18 0.481 2,364,093 +33,603 0.19% 1,136,200
2019-09-19 2019-09-17 0.470 2,330,490 -21,743 0.19% 1,096,470
2019-09-17 2019-09-13 0.516 2,352,233 +134,413 0.19% 1,213,800
2019-09-16 2019-09-12 0.455 2,217,820 +168,017 0.18% 1,009,800
2019-09-13 2019-09-11 0.536 2,049,803 +450,680 0.17% 1,099,220
2019-09-12 2019-09-10 0.324 1,599,123 -9,884 0.13% 517,760
2019-09-09 2019-09-05 0.309 1,609,007 +49,417 0.13% 496,540
2019-09-06 2019-09-04 0.309 1,559,590 +49,417 0.13% 481,290
2019-09-04 2019-09-02 0.324 1,510,173 +19,766 0.12% 488,960
2019-09-02 2019-08-29 0.354 1,490,407 -49,416 0.12% 527,800
2019-08-30 2019-08-28 0.334 1,539,823 +49,416 0.12% 514,140
2019-08-27 2019-08-23 0.344 1,490,407 -49,416 0.12% 512,720
2019-08-23 2019-08-21 0.359 1,539,823 -19,767 0.12% 553,090
2019-08-22 2019-08-20 0.324 1,559,590 +77,090 0.13% 504,960
2019-08-20 2019-08-16 0.298 1,482,500 -148,250 0.12% 442,500
2019-08-19 2019-08-15 0.334 1,630,750 +49,417 0.13% 544,500
2019-08-14 2019-08-12 0.359 1,581,333 +59,300 0.13% 568,000
2019-08-13 2019-08-09 0.369 1,522,033 +9,883 0.12% 562,100
2019-08-12 2019-08-08 0.395 1,512,150 +15,813 0.12% 596,700
2019-08-09 2019-08-07 0.435 1,496,337 +63,254 0.12% 651,020
2019-08-07 2019-08-05 0.384 1,433,083 +39,533 0.12% 551,000
2019-08-06 2019-08-02 0.440 1,393,550 +177,900 0.11% 613,350
2019-08-05 2019-08-01 0.506 1,215,650 -5,930 0.10% 615,000
2019-08-02 2019-07-31 0.587 1,221,580 +112,670 0.10% 716,880
2019-08-01 2019-07-30 0.526 1,108,910 +55,347 0.09% 583,440
2019-07-31 2019-07-29 0.698 1,053,563 +152,203 0.09% 735,540
2018-12-13 2018-12-11 1.457 901,360 +19,767 0.07% 1,313,280
2016-07-25 2016-07-21 1.457 881,593 -9,884 0.07% 1,284,480
2016-01-04 2015-12-29 1.457 891,477 -9,883 0.07% 1,298,880
2013-09-30 2013-09-26 1.457 901,360 -9,883 0.07% 1,313,280
2013-02-21 2013-02-19 1.659 911,243 -9,884 0.07% 1,512,079
2013-02-06 2013-02-04 1.750 921,127 -9,883 0.07% 1,612,361
2013-01-29 2013-01-25 1.710 931,010 -29,650 0.08% 1,591,980
2013-01-25 2013-01-23 1.761 960,660 +9,883 0.08% 1,691,280
2013-01-23 2013-01-21 1.801 950,777 -29,650 0.08% 1,712,361
2013-01-21 2013-01-17 1.700 980,427 -9,883 0.08% 1,666,561
2013-01-16 2013-01-14 1.659 990,310 +9,883 0.08% 1,643,280
2013-01-09 2013-01-07 1.599 980,427 -19,766 0.08% 1,567,361
2013-01-07 2013-01-03 1.548 1,000,193 -43,487 0.08% 1,548,359
2013-01-04 2013-01-02 1.508 1,043,680 -27,673 0.08% 1,573,440
2013-01-02 2012-12-27 1.437 1,071,353 -39,534 0.09% 1,539,280
2012-11-29 2012-11-27 1.427 1,110,887 -65,230 0.09% 1,584,840
2012-11-27 2012-11-23 1.417 1,176,117 -65,230 0.10% 1,666,000
2012-11-26 2012-11-22 1.396 1,241,347 -21,743 0.10% 1,733,280
2012-11-22 2012-11-20 1.376 1,263,090 -19,767 0.10% 1,738,080
2012-11-07 2012-11-05 1.356 1,282,857 -9,883 0.10% 1,739,320
2012-11-06 2012-11-02 1.356 1,292,740 -41,510 0.10% 1,752,720
2012-11-02 2012-10-31 1.285 1,334,250 +9,883 0.11% 1,714,500
2012-10-31 2012-10-29 1.265 1,324,367 +71,160 0.11% 1,675,000
2012-10-25 2012-10-22 1.295 1,253,207 +9,884 0.10% 1,623,040
2012-10-24 2012-10-19 1.275 1,243,323 +11,860 0.10% 1,585,080
2012-10-22 2012-10-18 1.265 1,231,463 +9,883 0.10% 1,557,500
2012-10-19 2012-10-17 1.224 1,221,580 +106,740 0.10% 1,495,560
2012-10-15 2012-10-11 1.234 1,114,840 -9,883 0.09% 1,376,160
2012-09-11 2012-09-07 1.356 1,124,723 -11,860 0.09% 1,524,920
2012-08-14 2012-08-10 1.245 1,136,583 -9,884 0.09% 1,414,500
2012-08-07 2012-08-03 1.184 1,146,467 -7,906 0.09% 1,357,200
2012-07-27 2012-07-25 1.305 1,154,373 -49,417 0.09% 1,506,720
2012-05-29 2012-05-25 1.305 1,203,790 -15,813 0.10% 1,571,220
2012-05-24 2012-05-22 1.356 1,219,603 -9,884 0.10% 1,653,560
2012-05-14 2012-05-10 1.447 1,229,487 +9,884 0.10% 1,778,920
2012-05-04 2012-05-02 1.528 1,219,603 -9,884 0.10% 1,863,339
2012-04-26 2012-04-24 1.528 1,229,487 +75,114 0.10% 1,878,441
2012-04-17 2012-04-13 1.578 1,154,373 -11,860 0.09% 1,822,079
2012-04-16 2012-04-12 1.528 1,166,233 -9,884 0.09% 1,781,799
2012-04-12 2012-04-10 1.599 1,176,117 +25,697 0.10% 1,880,201
2012-04-11 2012-04-05 1.609 1,150,420 +29,650 0.09% 1,850,760
2012-03-30 2012-03-28 1.710 1,120,770 +19,767 0.09% 1,916,460
2012-03-27 2012-03-23 1.771 1,101,003 +19,766 0.09% 1,949,499
2012-03-26 2012-03-22 1.811 1,081,237 -23,720 0.09% 1,958,261
2012-03-23 2012-03-21 1.801 1,104,957 -86,973 0.09% 1,990,041
2012-03-22 2012-03-20 1.862 1,191,930 -9,883 0.10% 2,219,040
2012-03-21 2012-03-19 1.892 1,201,813 -15,814 0.10% 2,273,919
2012-03-20 2012-03-16 1.983 1,217,627 -35,580 0.10% 2,414,721
2012-03-16 2012-03-14 1.872 1,253,207 -63,253 0.10% 2,345,801
2012-03-15 2012-03-13 1.943 1,316,460 +86,973 0.11% 2,557,440
2012-03-13 2012-03-09 1.902 1,229,487 +21,744 0.10% 2,338,721
2012-03-12 2012-03-08 1.902 1,207,743 -5,930 0.10% 2,297,359
2012-03-09 2012-03-07 1.862 1,213,673 -11,860 0.10% 2,259,519
2012-03-07 2012-03-05 1.922 1,225,533 +9,883 0.10% 2,355,999
2012-03-06 2012-03-02 1.993 1,215,650 +5,930 0.10% 2,423,100
2012-03-05 2012-03-01 1.841 1,209,720 +49,417 0.10% 2,227,680
2012-02-29 2012-02-27 1.831 1,160,303 +11,860 0.09% 2,124,939
2012-02-23 2012-02-21 1.852 1,148,443 +29,650 0.09% 2,126,459
2012-02-22 2012-02-20 1.872 1,118,793 +21,743 0.09% 2,094,199
2012-02-17 2012-02-15 1.902 1,097,050 +9,883 0.09% 2,086,800
2012-02-16 2012-02-14 1.882 1,087,167 +19,767 0.09% 2,046,001
2012-02-15 2012-02-13 1.922 1,067,400 -13,837 0.09% 2,052,000
2012-02-14 2012-02-10 2.003 1,081,237 -1,976 0.09% 2,166,121
2012-02-13 2012-02-09 2.024 1,083,213 +9,883 0.09% 2,191,999
2012-02-07 2012-02-03 1.922 1,073,330 +21,743 0.09% 2,063,400
2012-02-02 2012-01-31 1.862 1,051,587 -25,696 0.09% 1,957,761
2012-01-31 2012-01-27 1.862 1,077,283 -19,767 0.09% 2,005,599
2012-01-27 2012-01-20 1.852 1,097,050 +15,813 0.09% 2,031,300
2012-01-26 2012-01-19 1.852 1,081,237 +9,884 0.09% 2,002,021
2012-01-20 2012-01-18 1.892 1,071,353 -25,697 0.09% 2,027,079
2012-01-12 2012-01-10 1.841 1,097,050 +19,767 0.09% 2,020,200
2012-01-05 2012-01-03 1.831 1,077,283 -19,767 0.09% 1,972,899
2012-01-04 2011-12-30 1.811 1,097,050 +9,883 0.09% 1,986,900
2011-12-21 2011-12-19 1.841 1,087,167 +45,464 0.09% 2,002,001
2011-12-12 2011-12-08 2.054 1,041,703 +25,696 0.08% 2,139,619
2011-12-05 2011-12-01 2.226 1,016,007 -41,510 0.08% 2,261,601
2011-11-23 2011-11-21 2.115 1,057,517 -25,696 0.09% 2,236,301
2011-11-22 2011-11-18 2.105 1,083,213 -148,250 0.09% 2,279,679
2011-11-18 2011-11-16 2.115 1,231,463 +35,580 0.10% 2,604,139
2011-11-16 2011-11-14 2.216 1,195,883 +39,533 0.10% 2,649,899
2011-11-15 2011-11-11 2.327 1,156,350 +79,067 0.09% 2,691,000
2011-11-14 2011-11-10 2.277 1,077,283 -35,580 0.09% 2,452,499
2011-11-11 2011-11-09 2.297 1,112,863 -51,394 0.09% 2,556,019
2011-11-09 2011-11-07 1.973 1,164,257 +15,814 0.09% 2,297,101
2011-11-07 2011-11-03 1.892 1,148,443 -19,767 0.09% 2,172,939
2011-11-01 2011-10-28 1.943 1,168,210 -1,977 0.09% 2,269,440
2011-10-27 2011-10-25 1.781 1,170,187 +19,767 0.09% 2,083,841
2011-10-17 2011-10-13 1.841 1,150,420 +29,650 0.09% 2,118,480
2011-10-14 2011-10-12 1.801 1,120,770 -5,930 0.09% 2,018,520
2011-10-06 2011-10-03 1.629 1,126,700 -19,767 0.09% 1,835,400
2011-09-28 2011-09-26 1.669 1,146,467 +1,977 0.09% 1,914,001
2011-09-27 2011-09-23 1.852 1,144,490 -45,463 0.09% 2,119,140
2011-09-23 2011-09-21 1.979 1,189,953 +9,700 0.10% 2,354,957
2011-09-19 2011-09-15 2.173 1,180,253 -19,605 0.10% 2,564,521
2011-09-16 2011-09-14 2.071 1,199,858 -11,763 0.10% 2,484,720
2011-09-09 2011-09-07 2.142 1,211,621 -19,606 0.10% 2,595,599
2011-09-07 2011-09-05 1.999 1,231,227 -9,803 0.10% 2,461,760
2011-09-05 2011-09-01 2.040 1,241,030 +9,803 0.10% 2,532,000
2011-09-02 2011-08-31 2.040 1,231,227 +9,803 0.10% 2,512,000
2011-08-26 2011-08-24 1.887 1,221,424 -11,764 0.10% 2,305,100
2011-08-24 2011-08-22 1.877 1,233,188 +9,803 0.10% 2,314,721
2011-08-15 2011-08-11 1.867 1,223,385 -9,803 0.10% 2,283,840
2011-08-10 2011-08-08 1.948 1,233,188 +60,778 0.10% 2,402,781
2011-08-09 2011-08-05 2.101 1,172,410 -7,843 0.10% 2,463,759
2011-08-08 2011-08-04 2.203 1,180,253 -41,171 0.10% 2,600,641
2011-08-03 2011-08-01 2.275 1,221,424 -17,645 0.10% 2,778,579
2011-08-01 2011-07-28 2.224 1,239,069 +27,448 0.10% 2,755,520
2011-07-29 2011-07-27 2.214 1,211,621 +39,211 0.10% 2,682,119
2011-07-28 2011-07-26 2.550 1,172,410 +58,816 0.10% 2,989,999
2011-07-27 2011-07-25 2.479 1,113,594 -9,803 0.09% 2,760,480
2011-07-18 2011-07-14 2.377 1,123,397 -5,881 0.09% 2,670,181
2011-07-14 2011-07-12 2.346 1,129,278 -45,093 0.09% 2,649,599
2011-07-07 2011-07-05 2.397 1,174,371 -294,083 0.10% 2,815,300
2011-07-05 2011-06-30 2.336 1,468,454 -9,803 0.12% 3,430,420
2011-06-30 2011-06-28 2.234 1,478,257 -15,684 0.12% 3,302,521
2011-06-29 2011-06-27 2.193 1,493,941 +33,329 0.12% 3,276,600
2011-06-27 2011-06-23 2.101 1,460,612 -29,408 0.12% 3,069,401
2011-06-24 2011-06-22 2.112 1,490,020 +29,408 0.12% 3,146,400
2011-06-17 2011-06-15 2.214 1,460,612 -47,053 0.12% 3,233,301
2011-06-16 2011-06-14 2.254 1,507,665 +29,408 0.12% 3,398,980
2011-06-15 2011-06-13 2.203 1,478,257 +17,645 0.12% 3,257,281
2011-06-03 2011-06-01 2.448 1,460,612 +9,803 0.12% 3,576,001
2011-06-01 2011-05-30 2.448 1,450,809 -1,960 0.12% 3,552,000
2011-05-30 2011-05-26 2.448 1,452,769 +39,211 0.12% 3,556,799
2011-05-27 2011-05-25 2.508 1,413,558 -29,409 0.12% 3,544,906
2011-05-26 2011-05-24 2.539 1,442,967 +30,193 0.12% 3,663,332
2011-05-25 2011-05-23 2.487 1,412,774 +38,759 0.12% 3,513,780
2011-05-24 2011-05-20 2.601 1,374,015 +25,194 0.11% 3,573,360
2011-05-23 2011-05-19 2.663 1,348,821 +29,069 0.11% 3,591,359
2011-05-19 2011-05-17 2.704 1,319,752 +29,069 0.11% 3,568,440
2011-05-18 2011-05-16 2.694 1,290,683 -3,875 0.11% 3,476,521
2011-05-17 2011-05-13 2.694 1,294,558 -19,380 0.11% 3,486,959
2011-05-16 2011-05-12 2.735 1,313,938 +19,380 0.11% 3,593,400
2011-05-13 2011-05-11 2.755 1,294,558 +286,818 0.11% 3,567,119
2011-05-09 2011-05-05 2.694 1,007,740 +7,752 0.08% 2,714,400
2011-05-06 2011-05-04 2.559 999,988 +44,573 0.08% 2,559,359
2011-05-05 2011-05-03 2.694 955,415 -9,690 0.08% 2,573,460
2011-05-04 2011-04-29 2.776 965,105 +38,759 0.08% 2,679,240
2011-05-03 2011-04-28 2.807 926,346 +67,829 0.08% 2,600,321
2011-04-29 2011-04-27 2.910 858,517 -17,442 0.07% 2,498,520
2011-04-28 2011-04-26 2.962 875,959 +19,380 0.07% 2,594,481
2011-04-27 2011-04-21 2.952 856,579 +89,146 0.07% 2,528,240
2011-04-26 2011-04-20 3.044 767,433 +36,821 0.06% 2,336,400
2011-04-21 2011-04-19 3.148 730,612 -31,007 0.06% 2,299,701
2011-04-20 2011-04-18 3.189 761,619 +34,883 0.06% 2,428,740
2011-04-19 2011-04-15 2.931 726,736 +19,380 0.06% 2,130,001
2011-04-18 2011-04-14 2.921 707,356 -23,256 0.06% 2,065,900
2011-04-15 2011-04-13 2.952 730,612 +27,132 0.06% 2,156,441
2011-04-13 2011-04-11 2.786 703,480 +19,379 0.06% 1,960,200
2011-04-12 2011-04-08 2.859 684,101 -3,875 0.06% 1,955,621
2011-04-11 2011-04-07 2.828 687,976 +7,751 0.06% 1,945,399
2011-04-08 2011-04-06 2.786 680,225 +56,201 0.06% 1,895,401
2011-04-01 2011-03-30 2.869 624,024 -9,690 0.05% 1,790,321
2011-03-31 2011-03-29 2.817 633,714 +15,504 0.05% 1,785,421
2011-03-30 2011-03-28 3.230 618,210 +3,876 0.05% 1,996,941
2011-03-29 2011-03-25 3.292 614,334 -9,690 0.05% 2,022,460
2011-03-17 2011-03-15 3.168 624,024 -29,069 0.05% 1,977,081
2011-03-16 2011-03-14 3.220 653,093 +48,449 0.05% 2,102,880
2011-03-15 2011-03-11 3.426 604,644 -34,883 0.05% 2,071,680
2011-03-08 2011-03-04 3.581 639,527 +9,689 0.05% 2,290,199
2011-02-25 2011-02-23 3.406 629,838 -11,627 0.05% 2,145,001
2011-02-24 2011-02-22 3.457 641,465 -9,690 0.05% 2,217,699
2011-02-16 2011-02-14 3.880 651,155 -38,759 0.05% 2,526,719
2011-02-11 2011-02-09 3.767 689,914 +89,146 0.06% 2,598,798
2011-02-07 2011-01-31 3.746 600,768 +32,945 0.05% 2,250,599
2011-02-01 2011-01-28 3.880 567,823 +5,814 0.05% 2,203,361
2011-01-28 2011-01-26 3.849 562,009 +46,511 0.05% 2,163,400
2011-01-27 2011-01-25 4.025 515,498 +19,380 0.04% 2,074,801
2011-01-21 2011-01-19 4.572 496,118 -11,628 0.04% 2,268,159
2011-01-13 2011-01-11 4.799 507,746 +5,814 0.04% 2,436,600
2011-01-12 2011-01-10 4.819 501,932 -31,007 0.04% 2,419,059
2011-01-11 2011-01-07 4.623 532,939 -25,194 0.04% 2,463,998
2011-01-10 2011-01-06 4.489 558,133 -7,752 0.05% 2,505,600
2011-01-07 2011-01-05 4.407 565,885 +9,690 0.05% 2,493,681
2011-01-06 2011-01-04 4.334 556,195 +5,814 0.05% 2,410,800
2010-12-30 2010-12-28 4.386 550,381 +9,690 0.05% 2,413,999
2010-12-29 2010-12-24 4.417 540,691 -5,814 0.04% 2,388,238
2010-12-28 2010-12-22 4.541 546,505 -5,814 0.05% 2,481,599
2010-12-23 2010-12-21 4.489 552,319 +21,317 0.05% 2,479,499
2010-12-20 2010-12-16 4.334 531,002 +5,814 0.04% 2,301,602
2010-12-15 2010-12-13 4.541 525,188 -9,689 0.04% 2,384,802
2010-12-14 2010-12-10 4.541 534,877 +19,379 0.04% 2,428,798
2010-12-13 2010-12-09 4.603 515,498 +9,690 0.04% 2,372,721
2010-12-10 2010-12-08 4.644 505,808 -9,690 0.04% 2,349,000
2010-12-09 2010-12-07 4.696 515,498 -9,690 0.04% 2,420,601
2010-12-08 2010-12-06 4.623 525,188 +52,325 0.04% 2,428,162
2010-12-06 2010-12-02 4.778 472,863 +34,884 0.04% 2,259,442
2010-12-03 2010-12-01 4.830 437,979 +34,883 0.04% 2,115,358
2010-12-02 2010-11-30 4.892 403,096 -9,690 0.03% 1,971,840
2010-12-01 2010-11-29 4.654 412,786 -5,814 0.03% 1,921,261
2010-11-23 2010-11-19 4.758 418,600 +3,876 0.03% 1,991,521
2010-11-17 2010-11-15 5.005 414,724 -25,193 0.03% 2,075,801
2010-11-16 2010-11-12 5.016 439,917 -11,628 0.04% 2,206,438
2010-11-15 2010-11-11 5.026 451,545 -32,945 0.04% 2,269,419
2010-11-12 2010-11-10 5.077 484,490 +15,503 0.04% 2,459,998
2010-11-11 2010-11-09 4.912 468,987 +9,690 0.04% 2,303,841
2010-11-10 2010-11-08 5.005 459,297 +23,256 0.04% 2,298,900
2010-11-09 2010-11-05 5.005 436,041 +3,876 0.04% 2,182,498
2010-11-08 2010-11-04 5.005 432,165 +17,441 0.04% 2,163,098
2010-11-05 2010-11-03 4.943 414,724 +34,883 0.03% 2,050,121
2010-11-04 2010-11-02 5.139 379,841 -9,689 0.03% 1,952,162
2010-11-03 2010-11-01 5.057 389,530 +15,503 0.03% 1,969,798
2010-11-01 2010-10-28 4.985 374,027 -9,689 0.03% 1,864,382
2010-10-29 2010-10-27 4.881 383,716 +1,938 0.03% 1,873,078
2010-10-28 2010-10-26 5.088 381,778 +7,751 0.03% 1,942,418
2010-10-27 2010-10-25 5.191 374,027 +5,814 0.03% 1,941,582
2010-10-25 2010-10-21 5.377 368,213 +9,690 0.03% 1,979,801
2010-10-21 2010-10-19 5.284 358,523 -25,193 0.03% 1,894,400
2010-10-20 2010-10-18 4.758 383,716 -19,380 0.03% 1,825,558
2010-10-19 2010-10-15 4.789 403,096 +9,690 0.03% 1,930,240
2010-10-18 2010-10-14 4.799 393,406 -9,690 0.03% 1,887,899
2010-10-15 2010-10-13 4.954 403,096 +48,449 0.03% 1,996,800
2010-10-14 2010-10-12 4.902 354,647 -7,752 0.03% 1,738,500
2010-10-13 2010-10-11 5.119 362,399 -9,690 0.03% 1,855,041
2010-10-11 2010-10-07 5.459 372,089 +36,822 0.03% 2,031,362
2010-10-07 2010-10-05 4.489 335,267 -1,938 0.03% 1,505,098
2010-10-04 2010-09-29 4.489 337,205 -15,504 0.03% 1,513,798
2010-09-30 2010-09-28 4.561 352,709 +17,442 0.03% 1,608,880
2010-09-29 2010-09-27 4.675 335,267 -1,938 0.03% 1,567,378
2010-09-24 2010-09-21 3.966 337,205 -47,021 0.03% 1,337,494
2010-09-22 2010-09-20 3.914 384,226 +59,555 0.03% 1,503,998
2010-09-16 2010-09-14 3.685 324,671 -7,685 0.03% 1,196,519
2010-09-15 2010-09-13 3.675 332,356 +7,685 0.03% 1,221,381
2010-09-14 2010-09-10 3.769 324,671 -13,448 0.03% 1,223,559
2010-09-09 2010-09-07 3.644 338,119 +5,763 0.03% 1,231,999
2010-09-08 2010-09-06 3.685 332,356 -105,662 0.03% 1,224,841
2010-09-07 2010-09-03 3.675 438,018 +92,214 0.04% 1,609,680
2010-09-06 2010-09-02 3.550 345,804 -48,028 0.03% 1,227,601
2010-08-31 2010-08-27 3.456 393,832 +1,921 0.03% 1,361,200
2010-08-30 2010-08-26 3.488 391,911 +7,685 0.03% 1,366,800
2010-08-25 2010-08-23 3.675 384,226 -96,057 0.03% 1,411,998
2010-08-24 2010-08-20 3.675 480,283 +9,606 0.04% 1,765,000
2010-08-23 2010-08-19 3.623 470,677 +44,186 0.04% 1,705,199
2010-08-20 2010-08-18 3.717 426,491 +13,448 0.04% 1,585,079
2010-08-05 2010-08-03 3.435 413,043 +57,634 0.03% 1,418,999
2010-08-03 2010-07-30 3.363 355,409 -9,606 0.03% 1,195,099
2010-07-29 2010-07-27 3.279 365,015 +30,738 0.03% 1,197,000
2010-07-26 2010-07-22 3.123 334,277 -1,921 0.03% 1,044,000
2010-07-16 2010-07-14 3.175 336,198 +1,921 0.03% 1,067,500
2010-06-24 2010-06-22 3.508 334,277 +3,842 0.03% 1,172,760
2010-06-23 2010-06-21 3.519 330,435 +9,606 0.03% 1,162,721
2010-06-22 2010-06-18 3.383 320,829 +15,369 0.03% 1,085,500
2010-06-21 2010-06-17 3.560 305,460 +9,606 0.03% 1,087,560
2010-06-18 2010-06-15 3.540 295,854 -28,817 0.02% 1,047,199
2010-06-17 2010-06-14 3.581 324,671 +9,605 0.03% 1,162,719
2010-06-14 2010-06-10 3.279 315,066 +15,369 0.03% 1,033,201
2010-06-11 2010-06-09 3.311 299,697 -17,290 0.03% 992,161
2010-06-01 2010-05-28 2.977 316,987 +9,606 0.03% 943,801
2010-05-31 2010-05-27 2.915 307,381 +26,896 0.03% 896,000
2010-05-25 2010-05-20 2.832 280,485 -28,817 0.02% 794,239
2010-05-18 2010-05-14 3.000 309,302 +3,424 0.03% 927,973
2010-05-14 2010-05-12 3.000 305,878 +28,498 0.03% 917,700
2010-05-10 2010-05-06 3.105 277,380 +7,600 0.02% 861,400
2010-05-04 2010-04-30 3.232 269,780 +7,599 0.02% 871,878
2010-04-26 2010-04-22 3.190 262,181 -24,698 0.02% 836,280
2010-04-23 2010-04-21 2.916 286,879 -28,498 0.02% 836,539
2010-04-22 2010-04-20 2.769 315,377 +13,299 0.03% 873,160
2010-04-21 2010-04-19 2.737 302,078 +18,998 0.03% 826,800
2010-04-14 2010-04-12 2.790 283,080 -9,499 0.02% 789,701
2010-04-13 2010-04-09 2.748 292,579 -5,699 0.02% 803,880
2010-04-12 2010-04-08 2.832 298,278 -11,400 0.03% 844,659
2010-04-09 2010-04-07 2.821 309,678 -28,498 0.03% 873,681
2010-04-08 2010-04-01 2.663 338,176 -45,596 0.03% 900,681
2010-04-07 2010-03-31 2.653 383,772 -129,191 0.03% 1,018,079
2010-04-01 2010-03-30 2.432 512,963 +18,999 0.04% 1,247,400
2010-03-30 2010-03-26 2.453 493,964 +9,499 0.04% 1,211,599
2010-03-29 2010-03-25 2.484 484,465 -15,199 0.04% 1,203,600
2010-03-22 2010-03-18 2.442 499,664 +15,199 0.04% 1,220,320
2010-03-16 2010-03-12 2.484 484,465 +47,497 0.04% 1,203,600
2010-03-15 2010-03-11 2.526 436,968 +18,998 0.04% 1,103,999
2010-03-12 2010-03-10 2.558 417,970 +9,500 0.04% 1,069,201
2010-03-03 2010-03-01 2.432 408,470 +9,499 0.03% 993,299
2010-03-02 2010-02-26 2.411 398,971 +9,499 0.03% 961,800
2010-02-24 2010-02-22 2.463 389,472 +9,500 0.03% 959,400
2010-02-11 2010-02-09 2.369 379,972 -9,500 0.03% 899,999
2010-02-02 2010-01-29 2.369 389,472 -34,197 0.03% 922,500
2010-01-28 2010-01-26 2.274 423,669 +11,399 0.04% 963,359
2010-01-27 2010-01-25 2.358 412,270 +17,099 0.03% 972,160
2010-01-26 2010-01-22 2.432 395,171 +5,699 0.03% 960,959
2010-01-25 2010-01-21 2.548 389,472 +15,199 0.03% 992,200
2010-01-18 2010-01-14 2.758 374,273 -18,999 0.03% 1,032,280
2010-01-15 2010-01-13 2.695 393,272 +18,999 0.03% 1,059,841
2010-01-14 2010-01-12 2.758 374,273 +28,498 0.03% 1,032,280
2010-01-11 2010-01-07 2.884 345,775 +9,499 0.03% 997,360
2010-01-07 2010-01-05 2.821 336,276 +9,500 0.03% 948,721
2010-01-06 2010-01-04 2.927 326,776 +37,997 0.03% 956,319
2009-12-21 2009-12-17 2.390 288,779 -51,296 0.02% 690,080
2009-12-18 2009-12-16 2.421 340,075 -9,500 0.03% 823,399
2009-12-16 2009-12-14 2.537 349,575 +9,500 0.03% 886,881
2009-12-14 2009-12-10 2.558 340,075 +28,498 0.03% 869,939
2009-12-07 2009-12-03 2.674 311,577 -106,393 0.03% 833,119
2009-12-04 2009-12-02 2.548 417,970 -9,499 0.04% 1,064,801
2009-12-03 2009-12-01 2.495 427,469 -18,999 0.04% 1,066,500
2009-12-02 2009-11-30 2.400 446,468 +18,999 0.04% 1,071,601
2009-11-27 2009-11-25 2.484 427,469 -89,294 0.04% 1,062,000
2009-11-25 2009-11-23 2.474 516,763 -15,198 0.04% 1,278,401
2009-11-23 2009-11-19 2.379 531,961 +123,491 0.04% 1,265,599
2009-11-20 2009-11-18 2.505 408,470 -113,992 0.03% 1,023,399
2009-11-19 2009-11-17 2.579 522,462 +56,996 0.04% 1,347,500
2009-11-18 2009-11-16 2.526 465,466 +75,994 0.04% 1,175,999
2009-11-16 2009-11-12 2.453 389,472 -5,699 0.03% 955,300
2009-11-12 2009-11-10 2.411 395,171 -34,198 0.03% 952,639
2009-11-11 2009-11-09 2.684 429,369 +5,700 0.04% 1,152,600
2009-11-10 2009-11-06 2.790 423,669 -5,700 0.04% 1,181,899
2009-10-30 2009-10-28 2.137 429,369 -18,999 0.04% 917,560
2009-10-29 2009-10-27 2.253 448,368 +43,697 0.04% 1,010,081
2009-10-22 2009-10-20 1.948 404,671 -9,499 0.03% 788,101
2009-10-15 2009-10-13 1.895 414,170 -18,999 0.04% 784,800
2009-10-13 2009-10-09 1.874 433,169 -37,997 0.04% 811,681
2009-10-12 2009-10-08 1.790 471,166 +9,499 0.04% 843,200
2009-10-09 2009-10-07 1.821 461,667 -18,998 0.04% 840,781
2009-10-06 2009-10-02 1.716 480,665 +9,499 0.04% 824,780
2009-09-30 2009-09-28 1.747 471,166 -37,997 0.04% 823,360
2009-09-25 2009-09-23 1.746 509,163 +36,755 0.04% 888,950
2009-09-18 2009-09-16 1.757 472,408 +11,203 0.04% 829,839
2009-09-07 2009-09-03 1.746 461,205 -11,203 0.04% 805,220
2009-09-04 2009-09-02 1.692 472,408 +18,672 0.04% 799,479
2009-09-02 2009-08-31 1.692 453,736 +5,602 0.04% 767,880
2009-08-31 2009-08-27 1.789 448,134 +5,601 0.04% 801,599
2009-08-28 2009-08-26 1.842 442,533 -5,601 0.04% 815,280
2009-08-21 2009-08-19 1.767 448,134 +9,336 0.04% 791,999
2009-08-19 2009-08-17 1.767 438,798 -13,071 0.04% 775,499
2009-08-14 2009-08-12 1.917 451,869 +9,336 0.04% 866,360
2009-08-06 2009-08-04 2.024 442,533 -9,336 0.04% 895,861
2009-07-29 2009-07-27 1.939 451,869 -9,336 0.04% 876,040
2009-07-23 2009-07-21 1.907 461,205 +28,008 0.04% 879,320
2009-07-21 2009-07-17 1.949 433,197 -3,734 0.04% 844,481
2009-07-20 2009-07-16 1.885 436,931 -7,469 0.04% 823,680
2009-07-17 2009-07-15 1.874 444,400 -7,469 0.04% 833,000
2009-07-15 2009-07-13 1.767 451,869 +7,469 0.04% 798,600
2009-07-03 2009-06-30 1.907 444,400 -26,141 0.04% 847,280
2009-07-02 2009-06-29 1.907 470,541 -9,336 0.04% 897,120
2009-06-30 2009-06-26 1.832 479,877 -9,336 0.04% 878,939
2009-06-26 2009-06-24 1.757 489,213 +9,336 0.04% 859,359
2009-06-23 2009-06-19 1.821 479,877 +11,203 0.04% 873,799
2009-06-22 2009-06-18 1.832 468,674 -9,336 0.04% 858,420
2009-06-19 2009-06-17 1.799 478,010 +1,867 0.04% 860,160
2009-06-18 2009-06-16 1.799 476,143 -13,070 0.04% 856,800
2009-06-17 2009-06-15 1.864 489,213 +9,336 0.04% 911,759
2009-06-16 2009-06-12 1.939 479,877 +3,734 0.04% 930,339
2009-06-15 2009-06-11 2.046 476,143 -82,158 0.04% 974,100
2009-06-12 2009-06-10 1.799 558,301 +89,627 0.05% 1,004,640
2009-05-25 2009-05-21 1.768 468,674 -21,920 0.04% 828,415
2009-05-21 2009-05-19 1.703 490,594 +49,797 0.04% 835,240
2009-05-20 2009-05-18 1.703 440,797 +9,222 0.04% 750,460
2009-05-19 2009-05-15 1.692 431,575 +12,910 0.04% 730,080
2009-05-13 2009-05-11 1.648 418,665 -25,821 0.04% 690,080
2009-05-08 2009-05-06 1.529 444,486 -35,042 0.04% 679,621
2009-05-07 2009-05-05 1.453 479,528 -27,665 0.04% 696,800
2009-05-06 2009-05-04 1.486 507,193 +1,844 0.04% 753,500
2009-05-05 2009-04-30 1.464 505,349 -3,688 0.04% 739,800
2009-04-30 2009-04-28 1.345 509,037 -18,444 0.04% 684,480
2009-04-28 2009-04-24 1.453 527,481 -73,773 0.05% 766,480
2009-04-27 2009-04-23 1.464 601,254 +60,863 0.05% 880,200
2009-04-24 2009-04-22 1.442 540,391 +68,240 0.05% 779,380
2009-04-23 2009-04-21 1.594 472,151 +14,755 0.04% 752,641
2009-04-21 2009-04-17 1.410 457,396 -55,330 0.04% 644,800
2009-04-20 2009-04-16 1.377 512,726 +47,953 0.04% 706,120
2009-04-17 2009-04-15 1.431 464,773 +55,330 0.04% 665,280
2009-04-16 2009-04-14 1.421 409,443 +11,066 0.04% 581,640
2009-04-15 2009-04-09 1.366 398,377 +7,377 0.03% 544,320
2009-04-06 2009-04-02 1.410 391,000 -16,599 0.03% 551,200
2009-03-25 2009-03-23 1.312 407,599 -27,665 0.04% 534,820
2009-01-05 2008-12-31 1.258 435,264 -29,509 0.04% 547,520
2009-01-02 2008-12-29 1.171 464,773 +18,443 0.04% 544,320
2008-12-23 2008-12-19 1.160 446,330 -9,222 0.04% 517,880
2008-12-19 2008-12-17 1.182 455,552 +11,066 0.04% 538,461
2008-12-11 2008-12-09 1.117 444,486 +9,222 0.04% 496,461
2008-10-29 2008-10-27 0.911 435,264 -22,132 0.04% 396,480
2008-10-28 2008-10-24 1.008 457,396 -5,533 0.04% 461,280
2008-10-20 2008-10-16 1.084 462,929 +9,222 0.04% 502,000
2008-10-10 2008-10-08 1.254 453,707 +14,306 0.04% 568,981
2008-10-03 2008-09-30 1.209 439,401 -26,793 0.04% 531,360
2008-09-25 2008-09-23 1.288 466,194 -44,654 0.04% 600,300
2008-09-24 2008-09-22 1.332 510,848 +26,792 0.05% 680,679
2008-08-12 2008-08-08 1.489 484,056 -28,579 0.04% 720,860
2008-08-11 2008-08-07 1.500 512,635 -7,144 0.05% 769,161
2008-07-25 2008-07-23 1.500 519,779 -32,152 0.05% 779,879
2008-07-21 2008-07-17 1.456 551,931 -8,931 0.05% 803,400
2008-07-04 2008-07-02 1.478 560,862 +8,931 0.05% 828,961
2008-06-02 2008-05-29 1.780 551,931 -19,648 0.05% 982,621
2008-05-30 2008-05-28 1.792 571,579 -35,723 0.05% 1,024,001
2008-05-29 2008-05-27 1.668 607,302 +17,861 0.05% 1,013,199
2008-05-28 2008-05-26 1.680 589,441 -28,578 0.05% 990,001
2008-05-23 2008-05-21 1.738 618,019 +4,847 0.06% 1,074,104
2008-05-22 2008-05-20 1.749 613,172 +23,038 0.06% 1,072,600
2008-05-21 2008-05-19 1.817 590,134 -8,861 0.05% 1,072,260
2008-05-19 2008-05-15 1.749 598,995 -12,405 0.05% 1,047,800
2008-05-06 2008-05-02 1.817 611,400 -14,177 0.06% 1,110,900
2008-05-05 2008-04-30 1.749 625,577 -3,545 0.06% 1,094,299
2008-04-29 2008-04-25 1.704 629,122 -5,316 0.06% 1,072,100
2008-04-23 2008-04-21 1.715 634,438 +3,544 0.06% 1,088,319
2008-04-21 2008-04-17 1.761 630,894 +15,950 0.06% 1,110,720
2008-04-18 2008-04-16 1.806 614,944 -17,722 0.06% 1,110,399
2008-04-17 2008-04-15 1.930 632,666 -23,038 0.06% 1,220,940
2008-04-14 2008-04-10 1.964 655,704 -14,178 0.06% 1,287,599
2008-04-11 2008-04-09 1.851 669,882 +5,317 0.06% 1,239,840
2008-04-09 2008-04-07 1.941 664,565 -5,317 0.06% 1,289,999
2008-03-28 2008-03-26 1.817 669,882 -15,949 0.06% 1,217,160
2008-03-19 2008-03-17 1.749 685,831 +15,949 0.06% 1,199,699
2008-03-18 2008-03-14 1.919 669,882 +17,722 0.06% 1,285,200
2008-03-17 2008-03-13 1.952 652,160 -8,861 0.06% 1,273,280
2008-03-14 2008-03-12 2.031 661,021 +44,304 0.06% 1,342,800
2008-03-13 2008-03-11 2.088 616,717 +58,482 0.06% 1,287,601
2008-03-11 2008-03-07 2.246 558,235 -8,861 0.05% 1,253,700
2008-03-10 2008-03-06 2.257 567,096 -3,544 0.05% 1,280,001
2008-03-06 2008-03-04 2.235 570,640 -58,482 0.05% 1,275,120
2008-03-04 2008-02-29 2.359 629,122 -17,722 0.06% 1,483,900
2008-03-03 2008-02-28 2.325 646,844 +14,178 0.06% 1,503,801
2008-02-29 2008-02-27 2.347 632,666 +134,685 0.06% 1,485,120
2008-02-27 2008-02-25 2.257 497,981 +35,444 0.05% 1,124,000
2008-02-26 2008-02-22 2.201 462,537 -44,305 0.04% 1,017,899
2008-02-22 2008-02-20 2.257 506,842 -8,861 0.05% 1,144,000
2008-02-21 2008-02-19 2.178 515,703 -8,861 0.05% 1,123,261
2008-02-19 2008-02-15 2.156 524,564 -83,292 0.05% 1,130,721
2008-02-18 2008-02-14 2.077 607,856 +26,583 0.06% 1,262,241
2008-02-14 2008-02-12 2.122 581,273 +109,875 0.05% 1,233,280
2008-02-13 2008-02-11 2.122 471,398 -35,444 0.04% 1,000,159
2008-02-11 2008-02-04 2.336 506,842 -8,861 0.05% 1,184,040
2008-02-05 2008-02-01 2.201 515,703 +8,861 0.05% 1,134,901
2008-01-31 2008-01-29 2.144 506,842 +35,444 0.05% 1,086,800
2008-01-29 2008-01-25 2.393 471,398 +5,316 0.04% 1,127,839
2008-01-28 2008-01-24 2.347 466,082 +17,722 0.04% 1,094,080
2008-01-25 2008-01-23 2.347 448,360 -14,177 0.04% 1,052,480
2008-01-23 2008-01-21 2.607 462,537 -17,722 0.04% 1,205,819
2008-01-22 2008-01-18 2.799 480,259 +14,177 0.04% 1,344,159
2008-01-18 2008-01-16 2.934 466,082 +14,178 0.04% 1,367,601
2008-01-17 2008-01-15 3.036 451,904 +31,899 0.04% 1,371,899
2008-01-15 2008-01-11 3.341 420,005 +17,721 0.04% 1,403,039
2008-01-10 2008-01-08 3.510 402,284 +26,583 0.04% 1,411,942
2008-01-09 2008-01-07 3.453 375,701 +17,722 0.03% 1,297,440
2008-01-07 2008-01-03 3.476 357,979 -14,178 0.03% 1,244,319
2008-01-02 2007-12-27 3.374 372,157 +14,178 0.03% 1,255,801
2007-12-17 2007-12-13 3.589 357,979 -1,772 0.03% 1,284,719
2007-12-14 2007-12-12 3.544 359,751 +14,177 0.03% 1,274,839
2007-12-11 2007-12-07 3.578 345,574 +8,861 0.03% 1,236,300
2007-12-05 2007-12-03 3.566 336,713 +17,722 0.03% 1,200,800
2007-11-26 2007-11-22 3.499 318,991 -3,545 0.03% 1,115,999
2007-11-20 2007-11-16 3.702 322,536 -8,861 0.03% 1,193,921
2007-11-14 2007-11-12 3.510 331,397 +3,545 0.03% 1,163,142
2007-11-13 2007-11-09 3.657 327,852 +5,316 0.03% 1,198,799
2007-10-31 2007-10-29 3.837 322,536 -17,721 0.03% 1,237,601
2007-10-30 2007-10-26 3.792 340,257 +1,772 0.03% 1,290,238
2007-10-24 2007-10-22 3.769 338,485 +1,772 0.03% 1,275,879
2007-10-23 2007-10-18 3.837 336,713 -1,772 0.03% 1,292,000
2007-10-17 2007-10-15 3.916 338,485 -8,861 0.03% 1,325,539
2007-10-16 2007-10-12 3.927 347,346 -63,798 0.03% 1,364,160
2007-10-15 2007-10-11 4.002 411,144 -35,444 0.04% 1,645,516
2007-10-12 2007-10-10 3.945 446,588 +4,581 0.04% 1,761,911
2007-10-11 2007-10-09 4.014 442,007 +31,571 0.04% 1,774,078
2007-10-10 2007-10-08 3.968 410,436 -17,540 0.04% 1,628,642
2007-10-09 2007-10-05 3.877 427,976 -5,261 0.04% 1,659,202
2007-10-08 2007-10-04 3.820 433,237 -50,866 0.04% 1,654,898
2007-10-05 2007-10-03 3.478 484,103 -3,508 0.04% 1,683,598
2007-10-04 2007-10-02 3.592 487,611 -10,524 0.04% 1,751,398
2007-10-03 2007-09-28 3.466 498,135 -12,278 0.05% 1,726,719
2007-10-02 2007-09-27 3.387 510,413 +14,032 0.05% 1,728,539
2007-09-28 2007-09-25 3.261 496,381 +8,770 0.05% 1,618,759
2007-09-27 2007-09-24 3.318 487,611 -26,310 0.04% 1,617,959
2007-09-25 2007-09-21 3.421 513,921 +35,080 0.05% 1,757,999
2007-09-13 2007-09-11 3.409 478,841 -26,310 0.04% 1,632,538
2007-09-06 2007-09-04 3.375 505,151 +8,770 0.05% 1,704,959
2007-09-04 2007-08-31 3.341 496,381 +15,786 0.05% 1,658,379
2007-08-29 2007-08-27 3.421 480,595 +3,508 0.04% 1,643,998
2007-08-28 2007-08-24 3.284 477,087 -3,508 0.04% 1,566,719
2007-08-23 2007-08-21 3.238 480,595 -14,032 0.04% 1,556,319
2007-08-21 2007-08-17 2.851 494,627 -43,850 0.05% 1,409,999
2007-08-20 2007-08-16 3.079 538,477 +45,604 0.05% 1,657,799
2007-08-13 2007-08-09 3.375 492,873 +8,770 0.05% 1,663,519
2007-08-10 2007-08-08 3.341 484,103 -8,770 0.04% 1,617,359
2007-08-09 2007-08-07 3.330 492,873 -17,540 0.05% 1,641,039
2007-08-08 2007-08-06 3.330 510,413 +26,310 0.05% 1,699,439
2007-08-07 2007-08-03 3.387 484,103 +78,929 0.04% 1,639,439
2007-08-06 2007-08-02 3.375 405,174 +15,786 0.04% 1,367,522
2007-08-03 2007-08-01 3.421 389,388 -17,540 0.04% 1,332,002
2007-08-02 2007-07-31 3.535 406,928 +17,540 0.04% 1,438,402
2007-07-30 2007-07-26 3.535 389,388 +26,310 0.04% 1,376,402
2007-07-25 2007-07-23 3.455 363,078 +17,540 0.03% 1,254,421
2007-07-24 2007-07-20 3.478 345,538 -8,770 0.03% 1,201,701
2007-07-23 2007-07-19 3.478 354,308 +8,770 0.03% 1,232,201
2007-07-20 2007-07-18 3.466 345,538 -17,540 0.03% 1,197,761
2007-07-18 2007-07-16 3.546 363,078 +8,770 0.03% 1,287,541
2007-07-17 2007-07-13 3.546 354,308 +8,770 0.03% 1,256,441
2007-07-16 2007-07-12 3.580 345,538 +17,540 0.03% 1,237,161
2007-07-10 2007-07-06 3.546 327,998 +35,080 0.03% 1,163,141
2007-07-09 2007-07-05 3.569 292,918 +17,540 0.03% 1,045,421
2007-06-26 2007-06-22 3.854 275,378 0.03% 1,061,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top