History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 29,626,920 +0 2.10% 8,443,672
2025-10-13 2025-10-09 0.285 29,626,920 +0 2.10% 8,443,672
2025-10-10 2025-10-08 0.295 29,626,920 +0 2.10% 8,739,941
2025-10-09 2025-10-06 0.295 29,626,920 +120,000 2.10% 8,739,941
2025-10-02 2025-09-29 0.300 29,506,920 -10,000 2.10% 8,852,076
2025-09-16 2025-09-12 0.290 29,516,920 -50,000 2.10% 8,559,907
2025-09-08 2025-09-04 0.300 29,566,920 -10,000 2.10% 8,870,076
2025-08-29 2025-08-27 0.295 29,576,920 -50,000 2.10% 8,725,191
2025-08-28 2025-08-26 0.295 29,626,920 +28,000 2.10% 8,739,941
2025-08-27 2025-08-25 0.300 29,598,920 +224,000 2.10% 8,879,676
2025-08-26 2025-08-22 0.305 29,374,920 +200,000 2.09% 8,959,351
2025-08-22 2025-08-20 0.295 29,174,920 -100,000 2.07% 8,606,601
2025-08-20 2025-08-18 0.300 29,274,920 -100,000 2.08% 8,782,476
2025-08-15 2025-08-13 0.295 29,374,920 -10,000 2.09% 8,665,601
2025-08-14 2025-08-12 0.300 29,384,920 +200,000 2.09% 8,815,476
2025-08-01 2025-07-30 0.310 29,184,920 -10,000 2.07% 9,047,325
2025-07-23 2025-07-21 0.310 29,194,920 -10,000 2.07% 9,050,425
2025-07-15 2025-07-11 0.310 29,204,920 -70,000 2.07% 9,053,525
2025-07-08 2025-07-04 0.304 29,274,920 +341,541 2.08% 8,886,148
2025-07-04 2025-07-02 0.309 28,933,379 +1,976,666 2.08% 8,928,851
2025-07-03 2025-06-30 0.314 26,956,713 +31,627 1.94% 8,455,225
2025-06-13 2025-06-11 0.319 26,925,086 -51,393 1.93% 8,581,520
2025-06-12 2025-06-10 0.314 26,976,479 -86,974 1.94% 8,461,425
2025-06-05 2025-06-03 0.314 27,063,453 +29,650 1.94% 8,488,705
2025-06-02 2025-05-29 0.319 27,033,803 +49,417 1.94% 8,616,170
2025-05-27 2025-05-23 0.329 26,984,386 -98,833 1.94% 8,873,449
2025-05-26 2025-05-22 0.349 27,083,219 +9,883 1.95% 9,454,007
2025-05-23 2025-05-21 0.319 27,073,336 +49,417 1.94% 8,628,770
2025-05-22 2025-05-20 0.344 27,023,919 -43,487 1.94% 9,296,593
2025-05-15 2025-05-13 0.349 27,067,406 -9,883 1.94% 9,448,487
2025-05-14 2025-05-12 0.339 27,077,289 -3,954 1.95% 9,177,968
2025-05-12 2025-05-08 0.339 27,081,243 -1,976 1.95% 9,179,308
2025-05-08 2025-05-06 0.344 27,083,219 +29,650 1.95% 9,316,993
2025-05-07 2025-05-02 0.349 27,053,569 +1,976 1.94% 9,443,657
2025-05-06 2025-04-30 0.324 27,051,593 -183,830 1.94% 8,758,695
2025-05-02 2025-04-29 0.324 27,235,423 +61,277 1.96% 8,818,215
2025-04-30 2025-04-28 0.304 27,174,146 +79,067 1.95% 8,248,476
2025-04-29 2025-04-25 0.288 27,095,079 -61,277 1.95% 7,813,252
2025-04-23 2025-04-17 0.273 27,156,356 -108,717 1.95% 7,418,768
2025-04-15 2025-04-11 0.273 27,265,073 +128,484 1.96% 7,448,469
2025-04-10 2025-04-08 0.273 27,136,589 +110,693 1.95% 7,413,368
2025-04-09 2025-04-07 0.273 27,025,896 +29,650 1.94% 7,383,128
2025-03-26 2025-03-24 0.349 26,996,246 +98,833 1.94% 9,423,647
2025-03-25 2025-03-21 0.329 26,897,413 -217,433 1.93% 8,844,849
2025-03-24 2025-03-20 0.339 27,114,846 -1,977 1.95% 9,190,698
2025-03-21 2025-03-19 0.329 27,116,823 +49,417 1.95% 8,916,999
2025-03-20 2025-03-18 0.329 27,067,406 +219,410 1.94% 8,900,749
2025-03-19 2025-03-17 0.314 26,847,996 +3,953 1.93% 8,421,125
2025-03-18 2025-03-14 0.324 26,844,043 +49,417 1.93% 8,691,495
2025-03-17 2025-03-13 0.309 26,794,626 +193,713 1.92% 8,268,831
2025-03-12 2025-03-10 0.324 26,600,913 +49,417 1.91% 8,612,775
2025-03-11 2025-03-07 0.319 26,551,496 +49,417 1.91% 8,462,450
2025-03-07 2025-03-05 0.324 26,502,079 -29,650 1.90% 8,580,774
2025-03-04 2025-02-28 0.324 26,531,729 -9,884 1.91% 8,590,374
2025-02-28 2025-02-26 0.324 26,541,613 +51,394 1.91% 8,593,575
2025-02-26 2025-02-24 0.324 26,490,219 +98,833 1.90% 8,576,934
2025-02-24 2025-02-20 0.339 26,391,386 -17,790 1.90% 8,945,478
2025-02-20 2025-02-18 0.334 26,409,176 -1,977 1.90% 8,817,904
2025-02-19 2025-02-17 0.339 26,411,153 -25,696 1.90% 8,952,178
2025-02-18 2025-02-14 0.329 26,436,849 +21,743 1.90% 8,693,399
2025-02-17 2025-02-13 0.339 26,415,106 +140,343 1.90% 8,953,518
2025-02-13 2025-02-11 0.369 26,274,763 +49,417 1.89% 9,703,496
2025-02-10 2025-02-06 0.379 26,225,346 +296,500 1.88% 9,950,595
2025-02-07 2025-02-05 0.395 25,928,846 -45,463 1.86% 10,231,619
2025-02-05 2025-02-03 0.405 25,974,309 +39,533 1.87% 10,512,368
2025-02-03 2025-01-24 0.405 25,934,776 +29,650 1.86% 10,496,368
2025-01-27 2025-01-23 0.415 25,905,126 +45,463 1.86% 10,746,477
2025-01-23 2025-01-21 0.440 25,859,663 -19,766 1.86% 11,381,740
2025-01-17 2025-01-15 0.450 25,879,429 +29,650 1.86% 11,652,289
2025-01-15 2025-01-13 0.455 25,849,779 -29,650 1.86% 11,769,714
2025-01-13 2025-01-09 0.445 25,879,429 -3,954 1.86% 11,521,365
2025-01-08 2025-01-06 0.440 25,883,383 -39,533 1.86% 11,392,180
2025-01-07 2025-01-03 0.430 25,922,916 +7,907 1.86% 11,147,291
2025-01-06 2025-01-02 0.465 25,915,009 +98,833 1.86% 12,061,623
2025-01-03 2024-12-31 0.556 25,816,176 -1,565,520 1.85% 14,366,506
2025-01-02 2024-12-27 0.556 27,381,696 -247,083 1.97% 15,237,706
2024-12-30 2024-12-24 0.425 27,628,779 -112,670 1.98% 11,741,066
2024-12-27 2024-12-20 0.445 27,741,449 -235,224 1.99% 12,350,325
2024-12-23 2024-12-19 0.465 27,976,673 -118,600 2.01% 13,021,183
2024-12-20 2024-12-18 0.400 28,095,273 -3,953 2.02% 11,228,634
2024-12-18 2024-12-16 0.400 28,099,226 +9,883 2.02% 11,230,213
2024-12-16 2024-12-12 0.395 28,089,343 -21,743 2.02% 11,084,159
2024-12-13 2024-12-11 0.390 28,111,086 -454,633 2.02% 10,950,524
2024-12-12 2024-12-10 0.395 28,565,719 -19,767 2.05% 11,272,139
2024-12-09 2024-12-05 0.369 28,585,486 +9,883 2.05% 10,556,866
2024-11-27 2024-11-25 0.334 28,575,603 +49,417 2.05% 9,541,264
2024-11-19 2024-11-15 0.304 28,526,186 -39,533 2.05% 8,658,876
2024-11-14 2024-11-12 0.304 28,565,719 -9,884 2.05% 8,670,876
2024-11-01 2024-10-30 0.329 28,575,603 +53,370 2.05% 9,396,699
2024-10-28 2024-10-24 0.319 28,522,233 +116,624 2.05% 9,090,560
2024-10-25 2024-10-23 0.339 28,405,609 +11,860 2.04% 9,628,208
2024-10-23 2024-10-21 0.339 28,393,749 -29,650 2.04% 9,624,188
2024-10-22 2024-10-18 0.339 28,423,399 +191,736 2.04% 9,634,238
2024-10-18 2024-10-16 0.384 28,231,663 -7,906 2.03% 10,854,670
2024-10-17 2024-10-15 0.384 28,239,569 -98,834 2.03% 10,857,709
2024-10-15 2024-10-10 0.384 28,338,403 -39,533 2.04% 10,895,710
2024-10-14 2024-10-09 0.405 28,377,936 -9,883 2.04% 11,485,168
2024-10-10 2024-10-08 0.390 28,387,819 -77,090 2.04% 11,058,324
2024-10-09 2024-10-07 0.384 28,464,909 +69,183 2.04% 10,944,349
2024-10-08 2024-10-04 0.369 28,395,726 -67,207 2.04% 10,486,786
2024-10-07 2024-10-03 0.400 28,462,933 +45,464 2.04% 11,375,574
2024-10-04 2024-10-02 0.400 28,417,469 -29,650 2.04% 11,357,403
2024-09-30 2024-09-26 0.379 28,447,119 -88,950 2.04% 10,793,595
2024-09-27 2024-09-25 0.390 28,536,069 -9,884 2.05% 11,116,074
2024-09-26 2024-09-24 0.405 28,545,953 -41,510 2.05% 11,553,168
2024-09-25 2024-09-23 0.400 28,587,463 -98,833 2.05% 11,425,344
2024-09-23 2024-09-19 0.425 28,686,296 -29,650 2.06% 12,190,466
2024-09-17 2024-09-13 0.384 28,715,946 -197,667 2.06% 11,040,870
2024-09-16 2024-09-12 0.364 28,913,613 -35,580 2.08% 10,531,771
2024-09-12 2024-09-10 0.379 28,949,193 -39,533 2.08% 10,984,095
2024-09-10 2024-09-05 0.384 28,988,726 +15,813 2.08% 11,145,750
2024-09-05 2024-09-03 0.364 28,972,913 -158,133 2.08% 10,553,371
2024-08-29 2024-08-27 0.354 29,131,046 -231,270 2.09% 10,316,222
2024-08-28 2024-08-26 0.339 29,362,316 -104,763 2.11% 9,952,488
2024-08-27 2024-08-23 0.349 29,467,079 -59,300 2.12% 10,286,147
2024-08-13 2024-08-09 0.334 29,526,379 +59,300 2.12% 9,858,724
2024-08-08 2024-08-06 0.329 29,467,079 -197,667 2.12% 9,689,849
2024-08-07 2024-08-05 0.329 29,664,746 -108,717 2.13% 9,754,849
2024-08-06 2024-08-02 0.319 29,773,463 -395,333 2.14% 9,489,350
2024-08-05 2024-08-01 0.319 30,168,796 -29,650 2.17% 9,615,350
2024-08-02 2024-07-31 0.314 30,198,446 +197,667 2.17% 9,472,025
2024-08-01 2024-07-30 0.309 30,000,779 -79,067 2.16% 9,258,251
2024-07-31 2024-07-29 0.298 30,079,846 +39,533 2.16% 8,978,301
2024-07-26 2024-07-24 0.298 30,040,313 -94,880 2.16% 8,966,502
2024-07-23 2024-07-19 0.283 30,135,193 -3,953 2.16% 8,537,458
2024-07-18 2024-07-16 0.268 30,139,146 -71,160 2.17% 8,081,154
2024-07-08 2024-07-04 0.283 30,210,306 -9,883 2.17% 8,558,738
2024-07-05 2024-07-03 0.263 30,220,189 +29,650 2.17% 7,949,999
2024-07-04 2024-07-02 0.253 30,190,539 -1,977 2.17% 7,636,730
2024-06-28 2024-06-26 0.304 30,192,516 +1,977 2.17% 9,164,676
2024-06-27 2024-06-25 0.309 30,190,539 -365,684 2.17% 9,316,811
2024-06-25 2024-06-21 0.229 30,556,223 +197,667 2.20% 6,987,224
2024-06-18 2024-06-14 0.283 30,358,556 -49,417 2.18% 8,600,738
2024-06-03 2024-05-30 0.258 30,407,973 +1,977 2.18% 7,845,565
2024-05-23 2024-05-21 0.253 30,405,996 -5,930 2.18% 7,691,230
2024-05-22 2024-05-20 0.258 30,411,926 -5,930 2.18% 7,846,585
2024-05-14 2024-05-10 0.253 30,417,856 +39,533 2.19% 7,694,230
2024-05-10 2024-05-08 0.268 30,378,323 -100,810 2.18% 8,145,284
2024-05-03 2024-04-30 0.238 30,479,133 +11,860 2.19% 7,247,146
2024-05-02 2024-04-29 0.246 30,467,273 +343,940 2.19% 7,490,942
2024-04-23 2024-04-19 0.263 30,123,333 -98,833 2.16% 7,924,519
2024-04-19 2024-04-17 0.253 30,222,166 -197,667 2.17% 7,644,730
2024-04-03 2024-03-28 0.283 30,419,833 -3,953 2.19% 8,618,098
2024-03-12 2024-03-08 0.278 30,423,786 -324,173 2.19% 8,465,303
2024-03-11 2024-03-07 0.283 30,747,959 -37,557 2.21% 8,711,058
2024-03-06 2024-03-04 0.283 30,785,516 -3,953 2.21% 8,721,698
2024-03-01 2024-02-28 0.278 30,789,469 +108,716 2.21% 8,567,053
2024-02-29 2024-02-27 0.288 30,680,753 +9,884 2.20% 8,847,232
2024-02-22 2024-02-20 0.304 30,670,869 +19,766 2.20% 9,309,876
2024-02-20 2024-02-16 0.304 30,651,103 -19,766 2.20% 9,303,876
2024-02-19 2024-02-15 0.314 30,670,869 -9,884 2.20% 9,620,205
2024-02-15 2024-02-09 0.349 30,680,753 +49,417 2.20% 10,709,808
2024-02-14 2024-02-07 0.309 30,631,336 +69,183 2.20% 9,452,841
2024-02-06 2024-02-02 0.304 30,562,153 +29,650 2.20% 9,276,876
2024-02-01 2024-01-30 0.324 30,532,503 +98,834 2.19% 9,885,735
2024-01-31 2024-01-29 0.334 30,433,669 +19,766 2.19% 10,161,664
2024-01-30 2024-01-26 0.324 30,413,903 +169,994 2.18% 9,847,335
2024-01-29 2024-01-25 0.329 30,243,909 +39,533 2.17% 9,945,299
2024-01-25 2024-01-23 0.344 30,204,376 +19,767 2.17% 10,390,713
2024-01-24 2024-01-22 0.344 30,184,609 +19,766 2.17% 10,383,913
2024-01-23 2024-01-19 0.344 30,164,843 -9,883 2.17% 10,377,113
2024-01-19 2024-01-17 0.349 30,174,726 -19,767 2.17% 10,533,167
2024-01-18 2024-01-16 0.349 30,194,493 +128,484 2.17% 10,540,068
2024-01-17 2024-01-15 0.344 30,066,009 +454,633 2.16% 10,343,113
2024-01-12 2024-01-10 0.349 29,611,376 -49,417 2.13% 10,336,517
2024-01-10 2024-01-08 0.359 29,660,793 +27,674 2.13% 10,653,877
2024-01-09 2024-01-05 0.379 29,633,119 +148,250 2.13% 11,243,595
2024-01-05 2024-01-03 0.369 29,484,869 -13,837 2.12% 10,889,016
2024-01-04 2024-01-02 0.395 29,498,706 -162,087 2.12% 11,640,299
2024-01-03 2023-12-29 0.425 29,660,793 +35,580 2.13% 12,604,587
2024-01-02 2023-12-28 0.293 29,625,213 -15,813 2.13% 8,692,727
2023-12-29 2023-12-27 0.319 29,641,026 +79,067 2.13% 9,447,140
2023-12-28 2023-12-22 0.324 29,561,959 +247,083 2.12% 9,571,494
2023-12-27 2023-12-21 0.354 29,314,876 +43,487 2.11% 10,381,322
2023-12-22 2023-12-20 0.384 29,271,389 -211,504 2.10% 11,254,429
2023-12-21 2023-12-19 0.283 29,482,893 -751,133 2.12% 8,352,658
2023-12-20 2023-12-18 0.258 30,234,026 -494,167 2.17% 7,800,685
2023-12-19 2023-12-15 0.268 30,728,193 -108,716 2.21% 8,239,094
2023-12-14 2023-12-12 0.253 30,836,909 +94,880 2.22% 7,800,230
2023-12-13 2023-12-11 0.263 30,742,029 +5,930 2.21% 8,087,279
2023-12-12 2023-12-08 0.246 30,736,099 +57,323 2.21% 7,557,037
2023-12-11 2023-12-07 0.253 30,678,776 +59,300 2.20% 7,760,230
2023-12-07 2023-12-05 0.252 30,619,476 -19,767 2.20% 7,714,249
2023-12-06 2023-12-04 0.242 30,639,243 -17,790 2.20% 7,409,220
2023-12-05 2023-12-01 0.225 30,657,033 +19,767 2.20% 6,886,200
2023-12-04 2023-11-30 0.223 30,637,266 -9,883 2.20% 6,819,762
2023-11-27 2023-11-23 0.243 30,647,149 -41,510 2.20% 7,442,141
2023-11-24 2023-11-22 0.251 30,688,659 -290,570 2.20% 7,700,628
2023-11-23 2023-11-21 0.247 30,979,229 -19,767 2.23% 7,648,160
2023-11-22 2023-11-20 0.243 30,998,996 -306,383 2.23% 7,527,581
2023-11-21 2023-11-17 0.250 31,305,379 -146,274 2.25% 7,823,705
2023-11-16 2023-11-14 0.243 31,451,653 -9,883 2.26% 7,637,501
2023-11-14 2023-11-10 0.223 31,461,536 -23,720 2.26% 7,003,242
2023-11-02 2023-10-31 0.184 31,485,256 +23,720 2.26% 5,797,959
2023-11-01 2023-10-30 0.185 31,461,536 -1,977 2.26% 5,825,424
2023-10-11 2023-10-09 0.216 31,463,513 -15,813 2.26% 6,780,838
2023-09-20 2023-09-18 0.242 31,479,326 +57,323 2.26% 7,612,370
2023-09-14 2023-09-12 0.232 31,422,003 +21,744 2.26% 7,280,579
2023-09-07 2023-09-05 0.223 31,400,259 -154,180 2.26% 6,989,602
2023-09-06 2023-09-04 0.226 31,554,439 +280,686 2.27% 7,119,703
2023-09-05 2023-08-31 0.227 31,273,753 -9,883 2.25% 7,088,014
2023-08-23 2023-08-21 0.231 31,283,636 +140,343 2.25% 7,216,866
2023-08-18 2023-08-16 0.247 31,143,293 +9,884 2.24% 7,688,665
2023-08-04 2023-08-02 0.252 31,133,409 +114,646 2.24% 7,843,729
2023-08-02 2023-07-31 0.258 31,018,763 +29,650 2.23% 8,003,155
2023-07-25 2023-07-21 0.258 30,989,113 -151 2.51% 7,995,505
2023-07-20 2023-07-18 0.263 30,989,264 -3,953 2.51% 8,152,319
2023-07-19 2023-07-14 0.249 30,993,217 +41,510 2.51% 7,714,332
2023-07-07 2023-07-05 0.304 30,951,707 -27,673 2.51% 9,395,122
2023-07-05 2023-07-03 0.247 30,979,380 +1,976 2.51% 7,648,198
2023-06-27 2023-06-23 0.253 30,977,404 -19,766 2.51% 7,835,768
2023-06-23 2023-06-20 0.263 30,997,170 -19,767 2.51% 8,154,399
2023-06-20 2023-06-16 0.258 31,016,937 -59,300 2.51% 8,002,684
2023-06-13 2023-06-09 0.226 31,076,237 -94,880 2.52% 7,011,805
2023-06-02 2023-05-31 0.232 31,171,117 -158,133 2.53% 7,222,448
2023-06-01 2023-05-30 0.221 31,329,250 -375,567 2.54% 6,910,398
2023-05-31 2023-05-29 0.236 31,704,817 +69,183 2.57% 7,474,424
2023-05-25 2023-05-23 0.226 31,635,634 +69,184 2.56% 7,138,023
2023-05-24 2023-05-22 0.243 31,566,450 +573,233 2.56% 7,665,377
2023-05-19 2023-05-17 0.233 30,993,217 -19,767 2.51% 7,212,587
2023-05-18 2023-05-16 0.233 31,012,984 +59,300 2.51% 7,217,187
2023-05-12 2023-05-10 0.235 30,953,684 +29,650 2.51% 7,266,025
2023-05-11 2023-05-09 0.227 30,924,034 +134,414 2.51% 7,008,752
2023-05-09 2023-05-05 0.273 30,789,620 +59,300 2.50% 8,411,330
2023-05-04 2023-05-02 0.268 30,730,320 +69,183 2.49% 8,239,664
2023-05-03 2023-04-28 0.253 30,661,137 +39,533 2.49% 7,755,768
2023-04-24 2023-04-20 0.288 30,621,604 -3,953 2.48% 8,830,176
2023-04-19 2023-04-17 0.283 30,625,557 +69,183 2.48% 8,676,380
2023-04-11 2023-04-04 0.263 30,556,374 +19,767 2.48% 8,038,439
2023-03-31 2023-03-29 0.240 30,536,607 +88,950 2.48% 7,322,606
2023-03-30 2023-03-28 0.253 30,447,657 +158,133 2.47% 7,701,768
2023-03-27 2023-03-23 0.253 30,289,524 -9,883 2.46% 7,661,768
2023-03-23 2023-03-21 0.239 30,299,407 -49,417 2.46% 7,235,069
2023-03-16 2023-03-14 0.248 30,348,824 -79,066 2.46% 7,523,233
2023-03-13 2023-03-09 0.244 30,427,890 -160,110 2.47% 7,419,684
2023-03-10 2023-03-08 0.212 30,588,000 -19,767 2.48% 6,499,305
2023-03-09 2023-03-07 0.253 30,607,767 +79,067 2.48% 7,742,268
2023-03-07 2023-03-03 0.263 30,528,700 -197,667 2.47% 8,031,159
2023-03-01 2023-02-27 0.273 30,726,367 -29,650 2.49% 8,394,050
2023-02-23 2023-02-21 0.304 30,756,017 +49,417 2.49% 9,335,722
2023-02-22 2023-02-20 0.324 30,706,600 -57,324 2.49% 9,942,103
2023-02-16 2023-02-14 0.293 30,763,924 +23,720 2.49% 9,026,851
2023-02-10 2023-02-08 0.304 30,740,204 +1,977 2.49% 9,330,922
2023-02-09 2023-02-07 0.304 30,738,227 +19,767 2.49% 9,330,322
2023-01-30 2023-01-26 0.304 30,718,460 +29,650 2.49% 9,324,322
2023-01-27 2023-01-20 0.304 30,688,810 -53,370 2.49% 9,315,322
2023-01-19 2023-01-17 0.304 30,742,180 +67,206 2.49% 9,331,522
2023-01-17 2023-01-13 0.293 30,674,974 +7,907 2.49% 9,000,751
2023-01-16 2023-01-12 0.334 30,667,067 +59,300 2.49% 10,239,594
2023-01-13 2023-01-11 0.334 30,607,767 -37,557 2.48% 10,219,794
2023-01-10 2023-01-06 0.304 30,645,324 -9,883 2.48% 9,302,122
2023-01-09 2023-01-05 0.293 30,655,207 -9,883 2.48% 8,994,951
2023-01-06 2023-01-04 0.298 30,665,090 -9,884 2.49% 9,152,986
2023-01-04 2022-12-30 0.354 30,674,974 -37,556 2.49% 10,862,976
2022-12-29 2022-12-23 0.293 30,712,530 -130,460 2.49% 9,011,771
2022-12-28 2022-12-22 0.298 30,842,990 -3,954 2.50% 9,206,086
2022-12-23 2022-12-21 0.288 30,846,944 +19,767 2.50% 8,895,156
2022-12-22 2022-12-20 0.293 30,827,177 +49,417 2.50% 9,045,411
2022-12-20 2022-12-16 0.258 30,777,760 +69,183 2.49% 7,940,973
2022-12-16 2022-12-14 0.283 30,708,577 +23,720 2.49% 8,699,900
2022-12-13 2022-12-09 0.304 30,684,857 +59,300 2.49% 9,314,122
2022-12-08 2022-12-06 0.314 30,625,557 +35,580 2.48% 9,605,993
2022-11-30 2022-11-28 0.273 30,589,977 +19,767 2.48% 8,356,790
2022-11-24 2022-11-22 0.253 30,570,210 +49,416 2.48% 7,732,768
2022-11-22 2022-11-18 0.304 30,520,794 +39,534 2.47% 9,264,322
2022-11-15 2022-11-11 0.304 30,481,260 +9,883 2.47% 9,252,322
2022-11-11 2022-11-09 0.304 30,471,377 -19,767 2.47% 9,249,322
2022-10-31 2022-10-27 0.242 30,491,144 +65,230 2.47% 7,373,406
2022-10-20 2022-10-18 0.225 30,425,914 -19,766 2.47% 6,834,286
2022-10-14 2022-10-12 0.243 30,445,680 +49,416 2.47% 7,393,217
2022-10-13 2022-10-11 0.243 30,396,264 -9,883 2.46% 7,381,218
2022-08-18 2022-08-16 0.339 30,406,147 -3,953 2.46% 10,306,299
2022-08-12 2022-08-10 0.334 30,410,100 -17,790 2.47% 10,153,794
2022-08-09 2022-08-05 0.344 30,427,890 +148,250 2.47% 10,467,605
2022-07-27 2022-07-25 0.359 30,279,640 -3,954 2.45% 10,876,161
2022-07-21 2022-07-19 0.319 30,283,594 -197,666 2.45% 9,651,938
2022-07-20 2022-07-18 0.349 30,481,260 +21,743 2.47% 10,640,170
2022-07-19 2022-07-15 0.334 30,459,517 -122,553 2.47% 10,170,294
2022-06-29 2022-06-27 0.364 30,582,070 -3,954 2.48% 11,139,506
2022-06-27 2022-06-23 0.364 30,586,024 -9,883 2.48% 11,140,946
2022-06-24 2022-06-22 0.364 30,595,907 -9,883 2.48% 11,144,546
2022-06-20 2022-06-16 0.364 30,605,790 +9,883 2.48% 11,148,146
2022-06-17 2022-06-15 0.364 30,595,907 -1,977 2.48% 11,144,546
2022-06-15 2022-06-13 0.334 30,597,884 -19,766 2.48% 10,216,494
2022-06-10 2022-06-08 0.359 30,617,650 -15,814 2.48% 10,997,571
2022-06-08 2022-06-06 0.354 30,633,464 -21,743 2.48% 10,848,276
2022-06-01 2022-05-30 0.329 30,655,207 -98,833 2.48% 10,080,549
2022-05-27 2022-05-25 0.304 30,754,040 -29,650 2.49% 9,335,122
2022-05-23 2022-05-19 0.314 30,783,690 +1,976 2.50% 9,655,592
2022-05-20 2022-05-18 0.314 30,781,714 +29,650 2.50% 9,654,973
2022-05-11 2022-05-06 0.329 30,752,064 -59,300 2.49% 10,112,399
2022-04-26 2022-04-22 0.334 30,811,364 -29,650 2.50% 10,287,774
2022-04-21 2022-04-19 0.349 30,841,014 -9,883 2.50% 10,765,750
2022-04-14 2022-04-12 0.349 30,850,897 -49,417 2.50% 10,769,200
2022-04-07 2022-04-04 0.354 30,900,314 -9,883 2.50% 10,942,776
2022-04-01 2022-03-30 0.374 30,910,197 -168,017 2.51% 11,571,777
2022-03-30 2022-03-28 0.359 31,078,214 -19,766 2.52% 11,163,001
2022-03-25 2022-03-23 0.339 31,097,980 +9,883 2.52% 10,540,799
2022-03-17 2022-03-15 0.304 31,088,097 -11,860 2.52% 9,436,522
2022-03-16 2022-03-14 0.309 31,099,957 -29,650 2.52% 9,597,457
2022-03-14 2022-03-10 0.369 31,129,607 +49,417 2.52% 11,496,432
2022-03-09 2022-03-07 0.354 31,080,190 +21,743 2.52% 11,006,475
2022-03-08 2022-03-04 0.354 31,058,447 +9,883 2.52% 10,998,775
2022-02-25 2022-02-23 0.369 31,048,564 -15,813 2.52% 11,466,502
2022-02-24 2022-02-22 0.379 31,064,377 +19,767 2.52% 11,786,652
2022-02-23 2022-02-21 0.379 31,044,610 +5,930 2.52% 11,779,152
2022-02-22 2022-02-18 0.349 31,038,680 +33,603 2.52% 10,834,750
2022-02-17 2022-02-15 0.379 31,005,077 +11,860 2.51% 11,764,152
2022-02-16 2022-02-14 0.369 30,993,217 +23,720 2.51% 11,446,062
2022-02-15 2022-02-11 0.344 30,969,497 +15,813 2.51% 10,653,925
2022-02-09 2022-02-07 0.349 30,953,684 -9,883 2.51% 10,805,080
2022-02-04 2022-01-27 0.354 30,963,567 -3,953 2.51% 10,965,175
2022-01-28 2022-01-26 0.390 30,967,520 -19,767 2.51% 12,063,233
2022-01-27 2022-01-25 0.344 30,987,287 +9,883 2.51% 10,660,045
2022-01-25 2022-01-21 0.349 30,977,404 +9,884 2.51% 10,813,360
2022-01-13 2022-01-11 0.339 30,967,520 +27,673 2.51% 10,496,579
2022-01-12 2022-01-10 0.400 30,939,847 -9,883 2.51% 12,365,504
2022-01-10 2022-01-06 0.390 30,949,730 -86,974 2.51% 12,056,303
2022-01-04 2021-12-31 0.410 31,036,704 -253,013 2.52% 12,718,245
2021-12-28 2021-12-22 0.324 31,289,717 -1,977 2.54% 10,130,903
2021-12-23 2021-12-21 0.349 31,291,694 +13,837 2.54% 10,923,070
2021-12-14 2021-12-10 0.359 31,277,857 +79,067 2.54% 11,234,711
2021-12-06 2021-12-02 0.344 31,198,790 +1,976 2.53% 10,732,805
2021-12-02 2021-11-30 0.369 31,196,814 -9,883 2.53% 11,521,252
2021-11-29 2021-11-25 0.374 31,206,697 -156,157 2.53% 11,682,777
2021-11-23 2021-11-19 0.364 31,362,854 -19,766 2.54% 11,423,906
2021-11-19 2021-11-17 0.384 31,382,620 -1,977 2.54% 12,066,168
2021-11-16 2021-11-12 0.379 31,384,597 +47,440 2.54% 11,908,152
2021-11-10 2021-11-08 0.379 31,337,157 +1,977 2.54% 11,890,152
2021-10-27 2021-10-25 0.374 31,335,180 +98,833 2.54% 11,730,877
2021-10-25 2021-10-21 0.400 31,236,347 +9,883 2.53% 12,484,004
2021-10-21 2021-10-19 0.405 31,226,464 +59,300 2.53% 12,638,029
2021-09-23 2021-09-20 0.410 31,167,164 +23,720 2.53% 12,771,705
2021-09-17 2021-09-15 0.450 31,143,444 -98,833 2.52% 14,022,428
2021-09-10 2021-09-08 0.450 31,242,277 -1,977 2.53% 14,066,927
2021-09-02 2021-08-31 0.430 31,244,254 -39,533 2.53% 13,435,556
2021-09-01 2021-08-30 0.440 31,283,787 +41,510 2.54% 13,769,087
2021-08-26 2021-08-24 0.455 31,242,277 -59,300 2.53% 14,224,983
2021-08-25 2021-08-23 0.455 31,301,577 -19,767 2.54% 14,251,983
2021-08-24 2021-08-20 0.460 31,321,344 -57,323 2.54% 14,419,438
2021-08-23 2021-08-19 0.440 31,378,667 +120,577 2.54% 13,810,847
2021-08-20 2021-08-18 0.501 31,258,090 -43,487 2.53% 15,655,401
2021-08-13 2021-08-11 0.455 31,301,577 +21,743 2.54% 14,251,983
2021-08-10 2021-08-06 0.465 31,279,834 -29,650 2.54% 14,558,574
2021-08-09 2021-08-05 0.465 31,309,484 -41,510 2.54% 14,572,374
2021-08-06 2021-08-04 0.455 31,350,994 -79,066 2.54% 14,274,483
2021-07-27 2021-07-23 0.476 31,430,060 +1,976 2.55% 14,946,504
2021-07-21 2021-07-19 0.516 31,428,084 -43,486 2.55% 16,217,527
2021-07-14 2021-07-12 0.516 31,471,570 -29,650 2.55% 16,239,967
2021-07-12 2021-07-08 0.506 31,501,220 -118,600 2.55% 15,936,536
2021-07-05 2021-06-30 0.526 31,619,820 -69,184 2.56% 16,636,398
2021-06-28 2021-06-24 0.526 31,689,004 +79,067 2.57% 16,672,798
2021-06-25 2021-06-23 0.526 31,609,937 +98,833 2.56% 16,631,198
2021-06-24 2021-06-22 0.526 31,511,104 +29,650 2.55% 16,579,198
2021-06-22 2021-06-18 0.536 31,481,454 +164,064 2.55% 16,882,129
2021-06-21 2021-06-17 0.567 31,317,390 -217,434 2.54% 17,744,761
2021-06-17 2021-06-15 0.516 31,534,824 +19,767 2.56% 16,272,607
2021-06-16 2021-06-11 0.516 31,515,057 -49,417 2.55% 16,262,407
2021-06-10 2021-06-08 0.526 31,564,474 +169,994 2.56% 16,607,278
2021-06-09 2021-06-07 0.556 31,394,480 +122,553 2.54% 17,470,790
2021-06-08 2021-06-04 0.546 31,271,927 +41,510 2.53% 17,086,179
2021-06-07 2021-06-03 0.516 31,230,417 +61,277 2.53% 16,115,527
2021-06-03 2021-06-01 0.587 31,169,140 +13,836 2.53% 18,291,502
2021-06-02 2021-05-31 0.546 31,155,304 -33,603 2.53% 17,022,460
2021-05-28 2021-05-26 0.526 31,188,907 -5,930 2.53% 16,409,678
2021-05-27 2021-05-25 0.546 31,194,837 -9,883 2.53% 17,044,059
2021-05-26 2021-05-24 0.556 31,204,720 +61,276 2.53% 17,365,190
2021-05-25 2021-05-21 0.556 31,143,444 -31,626 2.52% 17,331,090
2021-05-24 2021-05-20 0.546 31,175,070 -249,060 2.53% 17,033,259
2021-05-20 2021-05-17 0.587 31,424,130 +61,276 2.55% 18,441,142
2021-05-18 2021-05-14 0.587 31,362,854 -19,766 2.54% 18,405,182
2021-05-17 2021-05-13 0.587 31,382,620 -1,977 2.54% 18,416,782
2021-05-13 2021-05-11 0.526 31,384,597 -193,713 2.54% 16,512,638
2021-05-11 2021-05-07 0.506 31,578,310 -9,884 2.56% 15,975,536
2021-05-10 2021-05-06 0.496 31,588,194 +7,907 2.56% 15,660,926
2021-05-07 2021-05-05 0.526 31,580,287 +108,717 2.56% 16,615,598
2021-05-06 2021-05-04 0.506 31,471,570 -104,764 2.55% 15,921,536
2021-05-05 2021-05-03 0.486 31,576,334 -9,883 2.56% 15,335,555
2021-04-28 2021-04-26 0.506 31,586,217 +9,883 2.56% 15,979,536
2021-04-27 2021-04-23 0.526 31,576,334 -27,673 2.56% 16,613,518
2021-04-13 2021-04-09 0.496 31,604,007 -59,300 2.56% 15,668,766
2021-04-12 2021-04-08 0.526 31,663,307 -17,790 2.57% 16,659,278
2021-04-09 2021-04-07 0.496 31,681,097 -434,867 2.57% 15,706,986
2021-04-08 2021-04-01 0.506 32,115,964 -158,133 2.60% 16,247,537
2021-03-26 2021-03-24 0.526 32,274,097 +41,510 2.62% 16,980,638
2021-03-25 2021-03-23 0.536 32,232,587 -49,417 2.61% 17,284,929
2021-03-23 2021-03-19 0.546 32,282,004 -13,836 2.62% 17,638,060
2021-03-19 2021-03-17 0.546 32,295,840 -84,997 2.62% 17,645,619
2021-03-18 2021-03-16 0.516 32,380,837 -9,883 2.62% 16,709,167
2021-03-17 2021-03-15 0.506 32,390,720 -173,947 2.63% 16,386,536
2021-03-15 2021-03-11 0.526 32,564,667 -71,160 2.64% 17,133,518
2021-03-10 2021-03-08 0.496 32,635,827 -207,550 2.65% 16,180,326
2021-03-09 2021-03-05 0.486 32,843,377 +15,813 2.66% 15,950,915
2021-03-08 2021-03-04 0.506 32,827,564 +15,814 2.66% 16,607,537
2021-03-04 2021-03-02 0.526 32,811,750 -49,417 2.66% 17,263,518
2021-03-03 2021-03-01 0.516 32,861,167 -19,767 2.66% 16,957,027
2021-03-02 2021-02-26 0.526 32,880,934 +75,114 2.67% 17,299,918
2021-02-26 2021-02-24 0.567 32,805,820 +628,580 2.66% 18,588,121
2021-02-25 2021-02-23 0.516 32,177,240 +53,370 2.61% 16,604,107
2021-02-24 2021-02-22 0.536 32,123,870 -128,484 2.60% 17,226,628
2021-02-23 2021-02-19 0.577 32,252,354 -168,016 2.61% 18,600,852
2021-02-22 2021-02-18 0.526 32,420,370 +168,016 2.63% 17,057,598
2021-02-19 2021-02-17 0.556 32,252,354 +140,344 2.61% 17,948,190
2021-02-18 2021-02-16 0.556 32,112,010 +73,136 2.60% 17,870,090
2021-02-17 2021-02-11 0.587 32,038,874 +304,407 2.60% 18,801,902
2021-02-16 2021-02-09 0.607 31,734,467 +59,300 2.57% 19,265,444
2021-02-10 2021-02-08 0.607 31,675,167 +19,767 2.57% 19,229,444
2021-02-09 2021-02-05 0.648 31,655,400 -128,484 2.57% 20,498,606
2021-02-08 2021-02-04 0.648 31,783,884 +197,667 2.58% 20,581,807
2021-02-05 2021-02-03 0.607 31,586,217 +424,983 2.56% 19,175,444
2021-02-04 2021-02-02 0.607 31,161,234 +144,297 2.53% 18,917,444
2021-02-02 2021-01-29 0.597 31,016,937 +65,230 2.51% 18,516,013
2021-01-28 2021-01-26 0.617 30,951,707 -266,850 2.51% 19,103,414
2021-01-27 2021-01-25 0.648 31,218,557 +391,380 2.53% 20,215,727
2021-01-26 2021-01-22 0.627 30,827,177 +49,417 2.50% 19,338,465
2021-01-25 2021-01-21 0.668 30,777,760 +51,393 2.49% 20,553,108
2021-01-22 2021-01-20 0.627 30,726,367 -175,923 2.49% 19,275,225
2021-01-21 2021-01-19 0.658 30,902,290 +138,366 2.50% 20,323,597
2021-01-20 2021-01-18 0.688 30,763,924 +19,767 2.49% 21,166,410
2021-01-19 2021-01-15 0.728 30,744,157 +243,130 2.49% 22,397,092
2021-01-18 2021-01-14 0.688 30,501,027 -229,293 2.47% 20,985,530
2021-01-15 2021-01-13 0.728 30,730,320 +1,051,586 2.49% 22,387,012
2021-01-14 2021-01-12 0.708 29,678,734 -1,035,773 2.41% 21,020,351
2021-01-13 2021-01-11 0.546 30,714,507 -488,237 2.49% 16,781,619
2021-01-12 2021-01-08 0.516 31,202,744 +383,474 2.53% 16,101,247
2021-01-11 2021-01-07 0.491 30,819,270 -1,977 2.50% 15,123,790
2021-01-08 2021-01-06 0.496 30,821,247 +5,930 2.50% 15,280,686
2021-01-07 2021-01-05 0.450 30,815,317 -409,170 2.50% 13,874,687
2021-01-06 2021-01-04 0.491 31,224,487 -51,393 2.53% 15,322,640
2021-01-05 2020-12-31 0.516 31,275,880 +368,876 2.54% 16,138,987
2021-01-04 2020-12-29 0.379 30,907,004 -146,273 2.51% 11,726,941
2020-12-30 2020-12-28 0.369 31,053,277 -1,977 2.52% 11,468,242
2020-12-29 2020-12-24 0.349 31,055,254 -31,627 2.52% 10,840,536
2020-12-23 2020-12-21 0.314 31,086,881 +49,417 2.52% 9,750,691
2020-12-21 2020-12-17 0.293 31,037,464 -9,883 2.52% 9,107,114
2020-12-17 2020-12-15 0.283 31,047,347 +49,416 2.52% 8,795,876
2020-12-16 2020-12-14 0.314 30,997,931 -9,883 2.51% 9,722,791
2020-12-14 2020-12-10 0.324 31,007,814 -5,930 2.51% 10,039,629
2020-12-11 2020-12-09 0.309 31,013,744 +49,417 2.51% 9,570,852
2020-12-04 2020-12-02 0.314 30,964,327 -49,417 2.51% 9,712,251
2020-12-02 2020-11-30 0.339 31,013,744 -73,137 2.51% 10,512,247
2020-11-30 2020-11-26 0.314 31,086,881 -19,766 2.52% 9,750,691
2020-11-27 2020-11-25 0.304 31,106,647 +21,743 2.52% 9,442,153
2020-11-26 2020-11-24 0.309 31,084,904 -110,693 2.52% 9,592,812
2020-11-25 2020-11-23 0.334 31,195,597 +57,323 2.53% 10,416,068
2020-11-20 2020-11-18 0.268 31,138,274 -39,533 2.52% 8,349,048
2020-11-19 2020-11-17 0.273 31,177,807 -31,627 2.53% 8,517,377
2020-11-18 2020-11-16 0.273 31,209,434 -61,277 2.53% 8,526,017
2020-11-17 2020-11-13 0.248 31,270,711 +19,767 2.53% 7,751,761
2020-11-16 2020-11-12 0.248 31,250,944 +49,417 2.53% 7,746,861
2020-11-13 2020-11-11 0.253 31,201,527 +79,066 2.53% 7,892,460
2020-11-11 2020-11-09 0.238 31,122,461 -13,836 2.52% 7,400,113
2020-11-02 2020-10-29 0.228 31,136,297 +345,916 2.52% 7,088,364
2020-10-21 2020-10-19 0.233 30,790,381 +35,580 2.50% 7,165,384
2020-10-19 2020-10-15 0.237 30,754,801 -98,833 2.49% 7,281,575
2020-10-16 2020-10-14 0.233 30,853,634 +61,277 2.50% 7,180,104
2020-10-15 2020-10-12 0.258 30,792,357 -19,767 2.50% 7,944,740
2020-10-14 2020-10-09 0.258 30,812,124 +215,457 2.50% 7,949,840
2020-09-21 2020-09-17 0.263 30,596,667 +49,416 2.48% 8,049,039
2020-09-17 2020-09-15 0.258 30,547,251 +7,907 2.48% 7,881,500
2020-09-15 2020-09-11 0.241 30,539,344 +3,953 2.48% 7,354,162
2020-09-10 2020-09-08 0.240 30,535,391 -3,953 2.48% 7,322,315
2020-09-08 2020-09-04 0.253 30,539,344 -39,533 2.48% 7,724,961
2020-09-07 2020-09-03 0.252 30,578,877 +41,510 2.48% 7,704,021
2020-09-04 2020-09-02 0.258 30,537,367 +175,923 2.48% 7,878,950
2020-09-03 2020-09-01 0.258 30,361,444 +98,833 2.46% 7,833,560
2020-09-02 2020-08-31 0.268 30,262,611 +96,857 2.45% 8,114,258
2020-08-25 2020-08-21 0.273 30,165,754 +355,800 2.45% 8,240,897
2020-08-24 2020-08-20 0.263 29,809,954 -43,487 2.42% 7,842,079
2020-08-21 2020-08-19 0.268 29,853,441 +35,580 2.42% 8,004,548
2020-08-19 2020-08-17 0.268 29,817,861 -79,066 2.42% 7,995,008
2020-08-18 2020-08-14 0.273 29,896,927 +19,766 2.42% 8,167,457
2020-08-17 2020-08-13 0.273 29,877,161 -9,883 2.42% 8,162,057
2020-08-14 2020-08-12 0.273 29,887,044 -59,300 2.42% 8,164,757
2020-08-13 2020-08-11 0.278 29,946,344 -448,703 2.43% 8,332,457
2020-08-12 2020-08-10 0.283 30,395,047 +264,873 2.46% 8,611,076
2020-08-11 2020-08-07 0.263 30,130,174 -53,370 2.44% 7,926,319
2020-08-07 2020-08-05 0.223 30,183,544 -19,767 2.45% 6,718,765
2020-08-06 2020-08-04 0.207 30,203,311 +1,977 2.45% 6,264,768
2020-08-05 2020-08-03 0.211 30,201,334 +29,650 2.45% 6,386,589
2020-08-04 2020-07-31 0.210 30,171,684 +39,533 2.45% 6,349,791
2020-07-30 2020-07-28 0.217 30,132,151 -9,883 2.44% 6,524,398
2020-07-29 2020-07-27 0.208 30,142,034 +94,880 2.44% 6,282,555
2020-07-27 2020-07-23 0.217 30,047,154 -98,833 2.44% 6,505,994
2020-07-20 2020-07-16 0.225 30,145,987 -45,464 2.44% 6,771,409
2020-07-17 2020-07-15 0.225 30,191,451 -19,766 2.45% 6,781,621
2020-07-16 2020-07-14 0.223 30,211,217 -9,884 2.45% 6,724,925
2020-07-15 2020-07-13 0.224 30,221,101 -19,766 2.45% 6,757,703
2020-07-13 2020-07-09 0.235 30,240,867 +100,810 2.45% 7,098,699
2020-07-10 2020-07-08 0.231 30,140,057 +442,849 2.44% 6,953,052
2020-07-09 2020-07-07 0.212 29,697,208 -96,856 2.41% 6,310,031
2020-07-08 2020-07-06 0.212 29,794,064 -29,650 2.42% 6,330,611
2020-07-07 2020-07-03 0.218 29,823,714 +9,883 2.42% 6,487,789
2020-07-06 2020-07-02 0.221 29,813,831 +29,650 2.42% 6,576,137
2020-06-26 2020-06-23 0.206 29,784,181 -39,533 2.41% 6,147,696
2020-06-23 2020-06-19 0.208 29,823,714 +49,416 2.42% 6,216,208
2020-06-22 2020-06-18 0.203 29,774,298 +9,884 2.41% 6,055,279
2020-06-17 2020-06-15 0.195 29,764,414 +39,533 2.41% 5,812,343
2020-06-16 2020-06-12 0.197 29,724,881 +49,417 2.41% 5,864,774
2020-06-15 2020-06-11 0.212 29,675,464 +1,976 2.41% 6,305,411
2020-06-10 2020-06-08 0.207 29,673,488 -7,906 2.41% 6,154,872
2020-06-09 2020-06-05 0.213 29,681,394 -264,874 2.41% 6,336,702
2020-06-08 2020-06-04 0.216 29,946,268 -1,976 2.43% 6,453,850
2020-06-05 2020-06-03 0.218 29,948,244 +112,670 2.43% 6,514,879
2020-06-04 2020-06-02 0.222 29,835,574 +19,766 2.42% 6,611,120
2020-06-03 2020-06-01 0.231 29,815,808 -1,976 2.42% 6,878,250
2020-05-25 2020-05-21 0.243 29,817,784 -19,767 2.42% 7,240,744
2020-05-22 2020-05-20 0.243 29,837,551 -9,883 2.42% 7,245,544
2020-05-21 2020-05-19 0.241 29,847,434 +59,300 2.42% 7,187,544
2020-05-20 2020-05-18 0.241 29,788,134 -29,650 2.41% 7,173,264
2020-05-18 2020-05-14 0.245 29,817,784 +23,720 2.42% 7,301,083
2020-05-15 2020-05-13 0.263 29,794,064 -49,417 2.42% 7,837,899
2020-05-14 2020-05-12 0.238 29,843,481 -19,767 2.42% 7,096,005
2020-05-13 2020-05-11 0.235 29,863,248 -19,766 2.42% 7,010,058
2020-05-08 2020-05-06 0.234 29,883,014 -45,464 2.42% 6,984,462
2020-05-07 2020-05-05 0.237 29,928,478 -389,403 2.43% 7,085,933
2020-05-04 2020-04-28 0.252 30,317,881 -741,250 2.46% 7,638,265
2020-04-29 2020-04-27 0.242 31,059,131 -9,883 2.52% 7,510,758
2020-04-22 2020-04-20 0.235 31,069,014 -3,954 2.52% 7,293,097
2020-04-17 2020-04-15 0.237 31,072,968 -7,906 2.52% 7,356,905
2020-04-15 2020-04-09 0.243 31,080,874 +19,766 2.52% 7,547,464
2020-04-14 2020-04-08 0.243 31,061,108 +88,950 2.52% 7,542,664
2020-04-09 2020-04-07 0.242 30,972,158 +49,417 2.51% 7,489,726
2020-04-08 2020-04-06 0.258 30,922,741 +25,697 2.51% 7,978,380
2020-04-07 2020-04-03 0.258 30,897,044 -3,954 2.50% 7,971,750
2020-03-30 2020-03-26 0.233 30,900,998 +25,697 2.50% 7,191,126
2020-03-27 2020-03-25 0.237 30,875,301 +7,907 2.50% 7,310,105
2020-03-26 2020-03-24 0.229 30,867,394 -233,247 2.50% 7,058,379
2020-03-25 2020-03-23 0.225 31,100,641 +59,300 2.52% 6,985,844
2020-03-24 2020-03-20 0.230 31,041,341 +39,533 2.52% 7,129,563
2020-03-23 2020-03-19 0.212 31,001,808 +3,954 2.51% 6,587,231
2020-03-20 2020-03-18 0.258 30,997,854 -84,997 2.51% 7,997,760
2020-03-19 2020-03-17 0.263 31,082,851 -98,833 2.52% 8,176,939
2020-03-18 2020-03-16 0.258 31,181,684 -573,234 2.53% 8,045,190
2020-03-17 2020-03-13 0.283 31,754,918 +35,580 2.57% 8,996,334
2020-03-16 2020-03-12 0.288 31,719,338 -197,666 2.57% 9,146,723
2020-03-09 2020-03-05 0.298 31,917,004 +19,766 2.59% 9,526,661
2020-03-02 2020-02-27 0.298 31,897,238 -9,883 2.59% 9,520,761
2020-02-26 2020-02-24 0.288 31,907,121 -29,650 2.59% 9,200,873
2020-02-25 2020-02-21 0.283 31,936,771 -9,883 2.59% 9,047,854
2020-02-20 2020-02-18 0.293 31,946,654 -15,814 2.59% 9,373,892
2020-02-14 2020-02-12 0.278 31,962,468 +1,977 2.59% 8,893,435
2020-02-12 2020-02-10 0.283 31,960,491 +29,650 2.59% 9,054,574
2020-02-10 2020-02-06 0.293 31,930,841 -49,417 2.59% 9,369,252
2020-02-07 2020-02-05 0.273 31,980,258 +39,534 2.59% 8,736,597
2020-02-04 2020-01-31 0.278 31,940,724 +209,526 2.59% 8,887,385
2020-01-31 2020-01-29 0.304 31,731,198 +152,204 2.57% 9,631,730
2020-01-23 2020-01-21 0.334 31,578,994 -278,710 2.56% 10,544,082
2020-01-20 2020-01-16 0.354 31,857,704 +9,883 2.58% 11,281,818
2020-01-17 2020-01-15 0.354 31,847,821 -35,580 2.58% 11,278,318
2020-01-16 2020-01-14 0.344 31,883,401 -13,837 2.58% 10,968,320
2020-01-14 2020-01-10 0.339 31,897,238 +9,884 2.59% 10,811,711
2020-01-13 2020-01-09 0.344 31,887,354 +197,666 2.58% 10,969,680
2020-01-10 2020-01-08 0.354 31,689,688 +63,254 2.57% 11,222,318
2020-01-07 2020-01-03 0.339 31,626,434 -47,440 2.56% 10,719,921
2020-01-06 2020-01-02 0.334 31,673,874 -187,784 2.57% 10,575,762
2020-01-03 2019-12-31 0.329 31,861,658 +164,064 2.58% 10,477,274
2020-01-02 2019-12-27 0.334 31,697,594 +69,183 2.57% 10,583,682
2019-12-30 2019-12-24 0.329 31,628,411 +98,833 2.56% 10,400,574
2019-12-23 2019-12-19 0.349 31,529,578 -100,810 2.56% 11,006,109
2019-12-20 2019-12-18 0.349 31,630,388 +156,157 2.56% 11,041,299
2019-12-19 2019-12-17 0.359 31,474,231 +59,300 2.55% 11,305,247
2019-12-18 2019-12-16 0.359 31,414,931 -27,673 2.55% 11,283,947
2019-12-17 2019-12-13 0.344 31,442,604 -118,600 2.55% 10,816,680
2019-12-16 2019-12-12 0.339 31,561,204 -45,464 2.56% 10,697,811
2019-12-11 2019-12-09 0.344 31,606,668 +98,834 2.56% 10,873,120
2019-12-09 2019-12-05 0.349 31,507,834 -79,067 2.55% 10,998,519
2019-12-06 2019-12-04 0.359 31,586,901 +61,277 2.56% 11,345,717
2019-12-04 2019-12-02 0.349 31,525,624 -158,134 2.56% 11,004,729
2019-12-03 2019-11-29 0.344 31,683,758 +5,930 2.57% 10,899,640
2019-12-02 2019-11-28 0.354 31,677,828 -98,833 2.57% 11,218,118
2019-11-29 2019-11-27 0.359 31,776,661 +227,317 2.58% 11,413,877
2019-11-28 2019-11-26 0.364 31,549,344 +11,860 2.56% 11,491,835
2019-11-26 2019-11-22 0.359 31,537,484 +158,133 2.56% 11,327,966
2019-11-25 2019-11-21 0.379 31,379,351 -239,177 2.54% 11,906,162
2019-11-22 2019-11-20 0.390 31,618,528 +7,907 2.56% 12,316,830
2019-11-20 2019-11-18 0.400 31,610,621 -39,533 2.56% 12,633,587
2019-11-19 2019-11-15 0.395 31,650,154 -11,860 2.57% 12,489,268
2019-11-18 2019-11-14 0.405 31,662,014 -39,534 2.57% 12,814,306
2019-11-15 2019-11-13 0.410 31,701,548 -59,300 2.57% 12,990,685
2019-11-13 2019-11-11 0.420 31,760,848 -1,976 2.57% 13,336,343
2019-11-12 2019-11-08 0.415 31,762,824 +330,103 2.57% 13,176,483
2019-11-11 2019-11-07 0.410 31,432,721 -65,230 2.55% 12,880,525
2019-11-08 2019-11-06 0.410 31,497,951 -3,953 2.55% 12,907,255
2019-11-07 2019-11-05 0.410 31,501,904 +332,080 2.55% 12,908,875
2019-11-06 2019-11-04 0.410 31,169,824 +173,946 2.53% 12,772,795
2019-11-05 2019-11-01 0.425 30,995,878 +37,557 2.51% 13,171,941
2019-11-04 2019-10-31 0.420 30,958,321 +88,950 2.51% 12,999,362
2019-11-01 2019-10-30 0.430 30,869,371 +197,667 2.50% 13,274,350
2019-10-31 2019-10-29 0.430 30,671,704 +207,550 2.49% 13,189,350
2019-10-30 2019-10-28 0.455 30,464,154 -211,504 2.47% 13,870,694
2019-10-29 2019-10-25 0.465 30,675,658 +288,594 2.49% 14,277,372
2019-10-28 2019-10-24 0.410 30,387,064 +421,030 2.46% 12,452,035
2019-10-25 2019-10-23 0.405 29,966,034 +158,133 2.43% 12,127,906
2019-10-24 2019-10-22 0.405 29,807,901 +164,063 2.42% 12,063,906
2019-10-23 2019-10-21 0.405 29,643,838 +65,230 2.40% 11,997,506
2019-10-22 2019-10-18 0.405 29,578,608 -83,020 2.40% 11,971,106
2019-10-21 2019-10-17 0.400 29,661,628 +88,950 2.40% 11,854,647
2019-10-18 2019-10-16 0.384 29,572,678 +73,137 2.40% 11,370,271
2019-10-17 2019-10-15 0.390 29,499,541 -9,883 2.39% 11,491,389
2019-10-16 2019-10-14 0.410 29,509,424 +162,086 2.39% 12,092,395
2019-10-15 2019-10-11 0.415 29,347,338 +177,900 2.38% 12,174,444
2019-10-14 2019-10-10 0.379 29,169,438 -118,600 2.36% 11,067,662
2019-10-11 2019-10-09 0.384 29,288,038 -71,160 2.37% 11,260,831
2019-10-10 2019-10-08 0.379 29,359,198 +191,737 2.38% 11,139,662
2019-10-09 2019-10-04 0.390 29,167,461 +118,600 2.36% 11,362,029
2019-10-08 2019-10-03 0.390 29,048,861 -100,810 2.35% 11,315,829
2019-10-04 2019-10-02 0.400 29,149,671 +1,977 2.36% 11,650,037
2019-10-03 2019-09-30 0.425 29,147,694 -15,814 2.36% 12,386,541
2019-10-02 2019-09-27 0.425 29,163,508 -138,366 2.36% 12,393,261
2019-09-30 2019-09-26 0.410 29,301,874 +189,760 2.38% 12,007,345
2019-09-27 2019-09-25 0.410 29,112,114 +377,543 2.36% 11,929,585
2019-09-26 2019-09-24 0.425 28,734,571 +262,897 2.33% 12,210,981
2019-09-25 2019-09-23 0.435 28,471,674 +79,066 2.31% 12,387,339
2019-09-24 2019-09-20 0.435 28,392,608 +94,880 2.30% 12,352,939
2019-09-23 2019-09-19 0.450 28,297,728 -25,696 2.29% 12,741,136
2019-09-20 2019-09-18 0.481 28,323,424 +1,976 2.30% 13,612,438
2019-09-19 2019-09-17 0.470 28,321,448 -83,020 2.30% 13,324,931
2019-09-18 2019-09-16 0.506 28,404,468 -94,880 2.30% 14,369,883
2019-09-17 2019-09-13 0.516 28,499,348 -508,003 2.31% 14,706,240
2019-09-16 2019-09-12 0.455 29,007,351 -272,780 2.35% 13,207,394
2019-09-13 2019-09-11 0.536 29,280,131 +1,575,403 2.37% 15,701,655
2019-09-12 2019-09-10 0.324 27,704,728 +96,857 2.25% 8,970,165
2019-09-11 2019-09-09 0.319 27,607,871 -31,627 2.24% 8,799,136
2019-09-10 2019-09-06 0.319 27,639,498 +128,484 2.24% 8,809,216
2019-09-09 2019-09-05 0.309 27,511,014 +29,650 2.23% 8,489,908
2019-09-06 2019-09-04 0.309 27,481,364 -227,317 2.23% 8,480,758
2019-09-05 2019-09-03 0.314 27,708,681 -253,013 2.25% 8,691,087
2019-09-04 2019-09-02 0.324 27,961,694 +122,553 2.27% 9,053,365
2019-09-03 2019-08-30 0.344 27,839,141 +19,767 2.26% 9,577,040
2019-09-02 2019-08-29 0.354 27,819,374 -187,784 2.26% 9,851,718
2019-08-30 2019-08-28 0.334 28,007,158 +256,967 2.27% 9,351,463
2019-08-29 2019-08-27 0.334 27,750,191 +288,593 2.25% 9,265,662
2019-08-28 2019-08-26 0.339 27,461,598 -77,090 2.23% 9,308,231
2019-08-27 2019-08-23 0.344 27,538,688 -158,133 2.23% 9,473,680
2019-08-26 2019-08-22 0.364 27,696,821 +51,393 2.25% 10,088,555
2019-08-23 2019-08-21 0.359 27,645,428 -77,090 2.24% 9,929,977
2019-08-22 2019-08-20 0.324 27,722,518 +33,604 2.25% 8,975,925
2019-08-21 2019-08-19 0.309 27,688,914 +3,953 2.24% 8,544,808
2019-08-20 2019-08-16 0.298 27,684,961 +237,200 2.24% 8,263,471
2019-08-19 2019-08-15 0.334 27,447,761 -213,480 2.22% 9,164,682
2019-08-16 2019-08-14 0.349 27,661,241 +266,850 2.24% 9,655,779
2019-08-15 2019-08-13 0.349 27,394,391 +144,297 2.22% 9,562,629
2019-08-14 2019-08-12 0.359 27,250,094 +606,836 2.21% 9,787,976
2019-08-13 2019-08-09 0.369 26,643,258 +306,384 2.16% 9,839,584
2019-08-12 2019-08-08 0.395 26,336,874 -482,307 2.13% 10,392,628
2019-08-09 2019-08-07 0.435 26,819,181 -555,443 2.17% 11,668,379
2019-08-08 2019-08-06 0.344 27,374,624 +379,520 2.22% 9,417,240
2019-08-07 2019-08-05 0.384 26,995,104 +108,716 2.19% 10,379,231
2019-08-06 2019-08-02 0.440 26,886,388 -63,253 2.18% 11,833,638
2019-08-05 2019-08-01 0.506 26,949,641 +689,857 2.18% 13,633,882
2019-08-02 2019-07-31 0.587 26,259,784 +743,226 2.13% 15,410,463
2019-08-01 2019-07-30 0.526 25,516,558 +851,944 2.07% 13,425,238
2019-07-31 2019-07-29 0.698 24,664,614 +4,034,376 2.00% 17,219,478
2019-07-15 2019-07-11 1.457 20,630,238 -9,883 1.67% 30,058,222
2019-07-03 2019-06-28 1.457 20,640,121 +23,720 1.67% 30,072,621
2019-06-11 2019-06-06 1.457 20,616,401 -29,650 1.67% 30,038,061
2019-05-21 2019-05-17 1.457 20,646,051 -13,837 1.67% 30,081,261
2019-03-27 2019-03-25 1.457 20,659,888 -49,416 1.67% 30,101,422
2019-02-13 2019-02-11 1.457 20,709,304 -395,334 1.68% 30,173,421
2019-01-07 2019-01-03 1.457 21,104,638 +3,954 1.71% 30,749,422
2018-12-14 2018-12-12 1.457 21,100,684 -98,834 1.71% 30,743,661
2018-12-04 2018-11-30 1.457 21,199,518 -9,883 1.72% 30,887,662
2018-10-12 2018-10-10 1.457 21,209,401 -9,883 1.72% 30,902,061
2018-08-03 2018-08-01 1.457 21,219,284 -3,954 1.72% 30,916,461
2018-05-21 2018-05-17 1.457 21,223,238 -11,860 1.72% 30,922,222
2018-04-20 2018-04-18 1.457 21,235,098 +98,834 1.72% 30,939,502
2018-04-12 2018-04-10 1.457 21,136,264 -69,184 1.71% 30,795,501
2018-04-09 2018-04-04 1.457 21,205,448 -9,883 1.72% 30,896,302
2018-03-16 2018-03-14 1.457 21,215,331 -1,520 1.72% 30,910,701
2018-03-12 2018-03-08 1.457 21,216,851 +9,883 1.72% 30,912,916
2018-01-24 2018-01-22 1.457 21,206,968 -23,720 1.72% 30,898,517
2017-12-15 2017-12-13 1.457 21,230,688 -9,883 1.72% 30,933,077
2017-10-20 2017-10-18 1.457 21,240,571 -86,973 1.72% 30,947,476
2017-09-01 2017-08-30 1.457 21,327,544 -9,884 1.73% 31,074,196
2017-08-15 2017-08-11 1.457 21,337,428 -9,883 1.73% 31,088,597
2017-06-15 2017-06-13 1.457 21,347,311 -98,833 1.73% 31,102,996
2017-05-17 2017-05-15 1.457 21,446,144 -39,534 1.74% 31,246,996
2017-04-27 2017-04-25 1.457 21,485,678 -9,883 1.74% 31,304,597
2017-02-21 2017-02-17 1.457 21,495,561 +29,650 1.74% 31,318,996
2016-12-16 2016-12-14 1.457 21,465,911 +1,977 1.74% 31,275,796
2016-09-29 2016-09-27 1.457 21,463,934 -19,767 1.74% 31,272,916
2016-07-28 2016-07-26 1.457 21,483,701 -11,860 1.74% 31,301,716
2016-07-22 2016-07-20 1.457 21,495,561 +760 1.74% 31,318,996
2016-07-13 2016-07-11 1.457 21,494,801 -59,300 1.74% 31,317,889
2016-06-27 2016-06-23 1.457 21,554,101 -9,883 1.75% 31,404,289
2016-06-21 2016-06-17 1.457 21,563,984 +9,883 1.75% 31,418,688
2016-05-30 2016-05-26 1.457 21,554,101 -98,833 1.75% 31,404,289
2016-05-04 2016-04-29 1.457 21,652,934 +126,506 1.76% 31,548,288
2016-04-08 2016-04-06 1.457 21,526,428 -126,506 1.74% 31,363,969
2016-02-29 2016-02-25 1.457 21,652,934 -9,884 1.76% 31,548,288
2016-02-24 2016-02-22 1.457 21,662,818 -19,766 1.76% 31,562,689
2016-01-29 2016-01-27 1.457 21,682,584 -3,954 1.76% 31,591,488
2016-01-18 2016-01-14 1.457 21,686,538 +9,884 1.76% 31,597,249
2016-01-15 2016-01-13 1.457 21,676,654 -296,500 1.76% 31,582,848
2016-01-07 2016-01-05 1.457 21,973,154 -23,720 1.78% 32,014,848
2015-07-14 2015-07-10 1.457 21,996,874 -5,930 1.78% 32,049,408
2015-04-17 2015-04-15 1.457 22,002,804 -29,650 1.78% 32,058,048
2015-02-23 2015-02-16 1.457 22,032,454 +31,626 1.79% 32,101,248
2015-02-02 2015-01-29 1.457 22,000,828 -19,766 1.78% 32,055,169
2015-01-26 2015-01-22 1.457 22,020,594 -7,907 1.79% 32,083,968
2015-01-12 2015-01-08 1.457 22,028,501 +49,417 1.79% 32,095,489
2014-09-15 2014-09-11 1.457 21,979,084 -1,977 1.78% 32,023,488
2014-07-09 2014-07-07 1.457 21,981,061 -3,953 1.78% 32,026,369
2014-03-31 2014-03-27 1.457 21,985,014 -11,860 1.78% 32,032,128
2013-10-22 2013-10-18 1.457 21,996,874 +1,976 1.78% 32,049,408
2013-08-02 2013-07-31 1.457 21,994,898 -296,500 1.78% 32,046,529
2013-03-25 2013-03-21 1.457 22,291,398 -19,766 1.81% 32,478,529
2013-03-22 2013-03-20 1.447 22,311,164 -100,810 1.81% 32,281,583
2013-03-20 2013-03-18 1.376 22,411,974 -79,067 1.82% 30,840,086
2013-03-19 2013-03-15 1.376 22,491,041 -19,767 1.82% 30,948,886
2013-03-18 2013-03-14 1.417 22,510,808 +69,184 1.82% 31,887,148
2013-03-15 2013-03-13 1.417 22,441,624 -158,134 1.82% 31,789,147
2013-03-14 2013-03-12 1.457 22,599,758 +11,860 1.83% 32,927,809
2013-03-13 2013-03-11 1.528 22,587,898 -9,883 1.83% 34,510,347
2013-03-12 2013-03-08 1.528 22,597,781 -104,763 1.83% 34,525,446
2013-03-11 2013-03-07 1.518 22,702,544 -71,160 1.84% 34,455,800
2013-03-08 2013-03-06 1.457 22,773,704 -29,650 1.85% 33,181,248
2013-03-07 2013-03-05 1.457 22,803,354 -9,884 1.85% 33,224,448
2013-03-06 2013-03-04 1.457 22,813,238 -19,766 1.85% 33,238,849
2013-03-05 2013-03-01 1.487 22,833,004 -1,977 1.85% 33,960,724
2013-03-04 2013-02-28 1.518 22,834,981 -7,907 1.85% 34,656,801
2013-03-01 2013-02-27 1.467 22,842,888 +33,604 1.85% 33,513,175
2013-02-28 2013-02-26 1.538 22,809,284 -217,434 1.85% 35,079,371
2013-02-27 2013-02-25 1.599 23,026,718 -9,883 1.87% 36,811,684
2013-02-26 2013-02-22 1.629 23,036,601 +51,393 1.87% 37,526,740
2013-02-25 2013-02-21 1.669 22,985,208 -177,900 1.86% 38,373,281
2013-02-21 2013-02-19 1.659 23,163,108 -102,786 1.88% 38,435,916
2013-02-20 2013-02-18 1.639 23,265,894 +17,790 1.89% 38,135,664
2013-02-19 2013-02-15 1.690 23,248,104 -144,297 1.88% 39,282,631
2013-02-18 2013-02-14 1.619 23,392,401 -49,417 1.90% 37,869,654
2013-02-15 2013-02-08 1.629 23,441,818 +49,417 1.90% 38,186,840
2013-02-14 2013-02-07 1.680 23,392,401 -106,740 1.90% 39,289,766
2013-02-08 2013-02-06 1.690 23,499,141 -128,483 1.90% 39,706,812
2013-02-07 2013-02-05 1.700 23,627,624 +13,836 1.92% 40,162,976
2013-02-05 2013-02-01 1.750 23,613,788 -229,293 1.91% 41,334,084
2013-02-04 2013-01-31 1.740 23,843,081 -142,320 1.93% 41,494,198
2013-02-01 2013-01-30 1.700 23,985,401 +39,533 1.94% 40,771,137
2013-01-31 2013-01-29 1.700 23,945,868 -731,366 1.94% 40,703,938
2013-01-30 2013-01-28 1.710 24,677,234 -106,740 2.00% 42,196,822
2013-01-29 2013-01-25 1.710 24,783,974 -444,750 2.01% 42,379,342
2013-01-28 2013-01-24 1.740 25,228,724 +41,510 2.05% 43,905,638
2013-01-25 2013-01-23 1.761 25,187,214 +57,323 2.04% 44,343,088
2013-01-24 2013-01-22 1.852 25,129,891 -312,313 2.04% 46,530,557
2013-01-23 2013-01-21 1.801 25,442,204 -171,970 2.06% 45,821,710
2013-01-22 2013-01-18 1.730 25,614,174 -191,737 2.08% 44,317,272
2013-01-21 2013-01-17 1.700 25,805,911 +23,720 2.09% 43,865,697
2013-01-18 2013-01-16 1.700 25,782,191 -217,433 2.09% 43,825,377
2013-01-17 2013-01-15 1.669 25,999,624 -207,550 2.11% 43,405,780
2013-01-16 2013-01-14 1.659 26,207,174 +88,950 2.12% 43,487,115
2013-01-15 2013-01-11 1.669 26,118,224 +156,156 2.12% 43,603,780
2013-01-14 2013-01-10 1.680 25,962,068 +53,370 2.10% 43,605,767
2013-01-11 2013-01-09 1.589 25,908,698 +69,184 2.10% 41,156,819
2013-01-10 2013-01-08 1.609 25,839,514 +59,300 2.09% 41,569,808
2013-01-09 2013-01-07 1.599 25,780,214 -231,270 2.09% 41,213,563
2013-01-08 2013-01-04 1.538 26,011,484 +84,996 2.11% 40,004,171
2013-01-07 2013-01-03 1.548 25,926,488 +177,900 2.10% 40,135,777
2013-01-04 2013-01-02 1.508 25,748,588 -27,673 2.09% 38,818,276
2013-01-03 2012-12-31 1.427 25,776,261 +306,383 2.09% 36,773,553
2013-01-02 2012-12-27 1.437 25,469,878 +17,790 2.06% 36,594,159
2012-12-28 2012-12-24 1.477 25,452,088 -110,693 2.06% 37,598,700
2012-12-21 2012-12-19 1.467 25,562,781 +158,133 2.07% 37,503,574
2012-12-20 2012-12-18 1.386 25,404,648 +15,814 2.06% 35,215,212
2012-12-19 2012-12-17 1.396 25,388,834 +35,580 2.06% 35,450,176
2012-12-18 2012-12-14 1.417 25,353,254 +162,086 2.06% 35,913,547
2012-12-17 2012-12-13 1.376 25,191,168 +440,797 2.04% 34,664,407
2012-12-14 2012-12-12 1.346 24,750,371 +19,767 2.01% 33,306,570
2012-12-13 2012-12-11 1.315 24,730,604 +500,096 2.00% 32,529,294
2012-12-12 2012-12-10 1.356 24,230,508 -92,903 1.96% 32,852,156
2012-12-11 2012-12-07 1.376 24,323,411 +83,020 1.97% 33,470,326
2012-12-07 2012-12-05 1.366 24,240,391 +19,767 1.96% 33,110,821
2012-12-04 2012-11-30 1.396 24,220,624 -67,207 1.96% 33,819,016
2012-12-03 2012-11-29 1.427 24,287,831 -130,460 1.97% 34,650,093
2012-11-30 2012-11-28 1.396 24,418,291 -41,510 1.98% 34,095,017
2012-11-29 2012-11-27 1.427 24,459,801 +27,673 1.98% 34,895,433
2012-11-28 2012-11-26 1.406 24,432,128 -94,880 1.98% 34,361,543
2012-11-27 2012-11-23 1.417 24,527,008 -77,090 1.99% 34,743,148
2012-11-26 2012-11-22 1.396 24,604,098 +71,160 1.99% 34,354,457
2012-11-23 2012-11-21 1.346 24,532,938 -49,416 1.99% 33,013,971
2012-11-22 2012-11-20 1.376 24,582,354 -83,020 1.99% 33,826,646
2012-11-21 2012-11-19 1.336 24,665,374 -59,300 2.00% 32,942,624
2012-11-20 2012-11-16 1.346 24,724,674 -7,907 2.00% 33,271,990
2012-11-15 2012-11-13 1.305 24,732,581 +13,837 2.00% 32,281,649
2012-11-14 2012-11-12 1.295 24,718,744 -266,850 2.00% 32,013,483
2012-11-13 2012-11-09 1.325 24,985,594 +118,600 2.03% 33,117,499
2012-11-12 2012-11-08 1.336 24,866,994 -17,790 2.02% 33,211,904
2012-11-09 2012-11-07 1.356 24,884,784 +13,836 2.02% 33,739,235
2012-11-08 2012-11-06 1.356 24,870,948 -37,556 2.02% 33,720,476
2012-11-07 2012-11-05 1.356 24,908,504 +21,743 2.02% 33,771,395
2012-11-06 2012-11-02 1.356 24,886,761 -75,113 2.02% 33,741,915
2012-11-05 2012-11-01 1.346 24,961,874 -71,160 2.02% 33,591,190
2012-11-01 2012-10-30 1.265 25,033,034 +79,066 2.03% 31,660,667
2012-10-31 2012-10-29 1.265 24,953,968 -27,673 2.02% 31,560,668
2012-10-30 2012-10-26 1.265 24,981,641 +9,883 2.03% 31,595,667
2012-10-29 2012-10-25 1.305 24,971,758 -31,626 2.02% 32,593,829
2012-10-26 2012-10-24 1.336 25,003,384 +29,650 2.03% 33,394,064
2012-10-25 2012-10-22 1.295 24,973,734 -33,604 2.02% 32,343,723
2012-10-24 2012-10-19 1.275 25,007,338 -45,463 2.03% 31,881,193
2012-10-22 2012-10-18 1.265 25,052,801 +57,323 2.03% 31,685,667
2012-10-19 2012-10-17 1.224 24,995,478 +173,947 2.03% 30,601,546
2012-10-18 2012-10-16 1.214 24,821,531 +3,953 2.01% 30,137,441
2012-10-16 2012-10-12 1.204 24,817,578 +79,067 2.01% 29,881,536
2012-10-15 2012-10-11 1.234 24,738,511 +96,857 2.01% 30,537,251
2012-10-12 2012-10-10 1.234 24,641,654 +9,883 2.00% 30,417,691
2012-10-11 2012-10-09 1.245 24,631,771 +37,557 2.00% 30,654,717
2012-10-10 2012-10-08 1.245 24,594,214 -9,884 1.99% 30,607,976
2012-10-08 2012-10-04 1.285 24,604,098 -1,976 1.99% 31,616,058
2012-10-03 2012-09-27 1.245 24,606,074 +9,883 1.99% 30,622,736
2012-09-28 2012-09-26 1.234 24,596,191 +27,673 1.99% 30,361,571
2012-09-27 2012-09-25 1.245 24,568,518 +59,300 1.99% 30,575,997
2012-09-26 2012-09-24 1.265 24,509,218 +5,930 1.99% 30,998,168
2012-09-21 2012-09-19 1.295 24,503,288 +88,950 1.99% 31,734,444
2012-09-19 2012-09-17 1.336 24,414,338 +37,557 1.98% 32,607,345
2012-09-18 2012-09-14 1.356 24,376,781 +9,883 1.98% 33,050,475
2012-09-17 2012-09-13 1.325 24,366,898 -3,953 1.98% 32,297,440
2012-09-14 2012-09-12 1.315 24,370,851 -3,953 1.98% 32,056,094
2012-09-13 2012-09-11 1.336 24,374,804 -185,807 1.98% 32,554,544
2012-09-12 2012-09-10 1.346 24,560,611 -268,827 1.99% 33,051,210
2012-09-11 2012-09-07 1.356 24,829,438 -79,066 2.01% 33,664,196
2012-09-10 2012-09-06 1.305 24,908,504 +1,976 2.02% 32,511,268
2012-09-07 2012-09-05 1.305 24,906,528 +100,810 2.02% 32,508,689
2012-09-06 2012-09-04 1.265 24,805,718 +100,810 2.01% 31,373,168
2012-09-05 2012-09-03 1.315 24,704,908 +3,954 2.00% 32,495,495
2012-09-04 2012-08-31 1.325 24,700,954 -9,884 2.00% 32,740,219
2012-09-03 2012-08-30 1.315 24,710,838 +1,977 2.00% 32,503,295
2012-08-29 2012-08-27 1.275 24,708,861 -9,883 2.00% 31,500,673
2012-08-28 2012-08-24 1.315 24,718,744 -21,744 2.00% 32,513,694
2012-08-24 2012-08-22 1.285 24,740,488 -49,416 2.01% 31,791,318
2012-08-22 2012-08-20 1.295 24,789,904 +21,743 2.01% 32,105,643
2012-08-21 2012-08-17 1.275 24,768,161 +17,790 2.01% 31,576,273
2012-08-17 2012-08-15 1.234 24,750,371 -49,417 2.01% 30,551,891
2012-08-16 2012-08-14 1.214 24,799,788 -19,766 2.01% 30,111,041
2012-08-14 2012-08-10 1.245 24,819,554 -5,930 2.01% 30,888,416
2012-08-13 2012-08-09 1.255 24,825,484 -17,790 2.01% 31,146,982
2012-08-10 2012-08-08 1.245 24,843,274 +3,953 2.01% 30,917,936
2012-08-09 2012-08-07 1.214 24,839,321 -15,813 2.01% 30,159,041
2012-08-08 2012-08-06 1.204 24,855,134 +7,906 2.01% 29,926,755
2012-08-07 2012-08-03 1.184 24,847,228 -15,813 2.01% 29,414,425
2012-08-06 2012-08-02 1.153 24,863,041 -9,883 2.02% 28,678,449
2012-08-02 2012-07-31 1.204 24,872,924 +114,646 2.02% 29,948,175
2012-08-01 2012-07-30 1.184 24,758,278 -43,486 2.01% 29,309,125
2012-07-31 2012-07-27 1.285 24,801,764 +134,413 2.01% 31,870,058
2012-07-30 2012-07-26 1.295 24,667,351 -25,697 2.00% 31,946,923
2012-07-27 2012-07-25 1.305 24,693,048 +122,554 2.00% 32,230,049
2012-07-24 2012-07-20 1.255 24,570,494 +9,883 1.99% 30,827,062
2012-07-23 2012-07-19 1.265 24,560,611 +9,883 1.99% 31,063,167
2012-07-20 2012-07-18 1.315 24,550,728 +67,207 1.99% 32,292,695
2012-07-19 2012-07-17 1.275 24,483,521 -29,650 1.98% 31,213,393
2012-07-18 2012-07-16 1.265 24,513,171 +434,867 1.99% 31,003,167
2012-07-16 2012-07-12 1.275 24,078,304 +11,860 1.95% 30,696,792
2012-07-13 2012-07-11 1.285 24,066,444 +118,600 1.95% 30,925,178
2012-07-12 2012-07-10 1.295 23,947,844 +3,953 1.94% 31,015,083
2012-07-11 2012-07-09 1.325 23,943,891 +69,183 1.94% 31,736,759
2012-07-10 2012-07-06 1.376 23,874,708 +71,160 1.94% 32,852,887
2012-07-09 2012-07-05 1.325 23,803,548 +148,250 1.93% 31,550,740
2012-07-06 2012-07-04 1.315 23,655,298 +173,947 1.92% 31,114,895
2012-07-03 2012-06-28 1.265 23,481,351 +118,600 1.90% 29,698,167
2012-06-29 2012-06-27 1.295 23,362,751 +5,930 1.89% 30,257,323
2012-06-28 2012-06-26 1.295 23,356,821 +25,697 1.89% 30,249,643
2012-06-27 2012-06-25 1.336 23,331,124 -9,884 1.89% 31,160,624
2012-06-26 2012-06-22 1.366 23,341,008 +5,930 1.89% 31,882,321
2012-06-22 2012-06-20 1.356 23,335,078 -9,883 1.89% 31,638,116
2012-06-21 2012-06-19 1.366 23,344,961 +43,487 1.89% 31,887,721
2012-06-20 2012-06-18 1.366 23,301,474 +25,696 1.89% 31,828,320
2012-06-19 2012-06-15 1.356 23,275,778 -35,580 1.89% 31,557,716
2012-06-18 2012-06-14 1.336 23,311,358 +9,884 1.89% 31,134,225
2012-06-15 2012-06-13 1.366 23,301,474 +13,836 1.89% 31,828,320
2012-06-14 2012-06-12 1.336 23,287,638 -77,090 1.89% 31,102,545
2012-06-13 2012-06-11 1.285 23,364,728 -124,530 1.89% 30,023,478
2012-06-11 2012-06-07 1.265 23,489,258 +9,884 1.90% 29,708,168
2012-06-08 2012-06-06 1.275 23,479,374 -9,884 1.90% 29,933,232
2012-06-07 2012-06-05 1.265 23,489,258 -3,953 1.90% 29,708,168
2012-06-05 2012-06-01 1.295 23,493,211 +45,463 1.90% 30,426,283
2012-06-04 2012-05-31 1.325 23,447,748 +17,790 1.90% 31,079,140
2012-06-01 2012-05-30 1.325 23,429,958 -17,790 1.90% 31,055,560
2012-05-31 2012-05-29 1.336 23,447,748 -49,416 1.90% 31,316,385
2012-05-30 2012-05-28 1.315 23,497,164 +3,953 1.90% 30,906,894
2012-05-29 2012-05-25 1.305 23,493,211 +9,883 1.90% 30,663,989
2012-05-28 2012-05-24 1.305 23,483,328 -63,253 1.90% 30,651,089
2012-05-24 2012-05-22 1.356 23,546,581 -9,883 1.91% 31,924,875
2012-05-23 2012-05-21 1.285 23,556,464 +37,556 1.91% 30,269,858
2012-05-22 2012-05-18 1.245 23,518,908 +43,487 1.91% 29,269,737
2012-05-21 2012-05-17 1.315 23,475,421 +11,860 1.90% 30,878,294
2012-05-18 2012-05-16 1.305 23,463,561 -41,510 1.90% 30,625,289
2012-05-16 2012-05-14 1.396 23,505,071 -19,767 1.91% 32,819,897
2012-05-15 2012-05-11 1.427 23,524,838 -513,933 1.91% 33,561,573
2012-05-14 2012-05-10 1.447 24,038,771 -197,667 1.95% 34,781,223
2012-05-11 2012-05-09 1.417 24,236,438 -648,346 1.96% 34,331,548
2012-05-10 2012-05-08 1.467 24,884,784 -19,767 2.02% 36,508,874
2012-05-09 2012-05-07 1.477 24,904,551 -5,930 2.02% 36,789,859
2012-05-08 2012-05-04 1.497 24,910,481 +98,833 2.02% 37,302,710
2012-05-07 2012-05-03 1.528 24,811,648 -197,666 2.01% 37,907,847
2012-05-04 2012-05-02 1.528 25,009,314 +29,650 2.03% 38,209,846
2012-05-03 2012-04-30 1.528 24,979,664 -9,884 2.02% 38,164,546
2012-05-02 2012-04-27 1.548 24,989,548 -19,766 2.03% 38,685,337
2012-04-30 2012-04-26 1.568 25,009,314 -77,090 2.03% 39,222,027
2012-04-27 2012-04-25 1.548 25,086,404 +185,806 2.03% 38,835,276
2012-04-26 2012-04-24 1.528 24,900,598 +1,977 2.02% 38,043,747
2012-04-25 2012-04-23 1.528 24,898,621 -59,300 2.02% 38,040,726
2012-04-24 2012-04-20 1.578 24,957,921 -7,907 2.02% 39,393,953
2012-04-23 2012-04-19 1.558 24,965,828 -9,883 2.02% 38,901,223
2012-04-20 2012-04-18 1.558 24,975,711 +69,183 2.02% 38,916,622
2012-04-19 2012-04-17 1.528 24,906,528 +21,744 2.02% 38,052,807
2012-04-18 2012-04-16 1.538 24,884,784 +7,906 2.02% 38,271,371
2012-04-17 2012-04-13 1.578 24,876,878 +324,174 2.02% 39,266,033
2012-04-16 2012-04-12 1.528 24,552,704 -175,924 1.99% 37,512,226
2012-04-13 2012-04-11 1.548 24,728,628 +96,857 2.00% 38,281,417
2012-04-12 2012-04-10 1.599 24,631,771 -1,977 2.00% 39,377,604
2012-04-11 2012-04-05 1.609 24,633,748 -51,393 2.00% 39,630,009
2012-04-10 2012-04-03 1.629 24,685,141 -61,277 2.00% 40,212,220
2012-04-05 2012-04-02 1.599 24,746,418 -35,580 2.01% 39,560,884
2012-04-03 2012-03-30 1.558 24,781,998 +189,760 2.01% 38,614,783
2012-04-02 2012-03-29 1.609 24,592,238 -9,883 1.99% 39,563,229
2012-03-30 2012-03-28 1.710 24,602,121 +61,277 1.99% 42,068,382
2012-03-29 2012-03-27 1.791 24,540,844 -59,300 1.99% 43,950,044
2012-03-28 2012-03-26 1.771 24,600,144 -94,880 1.99% 43,558,434
2012-03-27 2012-03-23 1.771 24,695,024 -11,860 2.00% 43,726,434
2012-03-26 2012-03-22 1.811 24,706,884 +15,813 2.00% 44,747,375
2012-03-23 2012-03-21 1.801 24,691,071 +83,020 2.00% 44,468,910
2012-03-22 2012-03-20 1.862 24,608,051 +695,787 1.99% 45,813,302
2012-03-21 2012-03-19 1.892 23,912,264 +545,560 1.94% 45,243,778
2012-03-20 2012-03-16 1.983 23,366,704 -349,870 1.89% 46,339,366
2012-03-19 2012-03-15 1.902 23,716,574 +13,836 1.92% 45,113,483
2012-03-16 2012-03-14 1.872 23,702,738 -81,043 1.92% 44,367,688
2012-03-15 2012-03-13 1.943 23,783,781 -108,717 1.93% 46,203,905
2012-03-14 2012-03-12 1.872 23,892,498 +33,604 1.94% 44,722,888
2012-03-13 2012-03-09 1.902 23,858,894 +69,183 1.93% 45,384,203
2012-03-12 2012-03-08 1.902 23,789,711 +156,157 1.93% 45,252,604
2012-03-09 2012-03-07 1.862 23,633,554 -86,974 1.92% 43,999,062
2012-03-08 2012-03-06 1.902 23,720,528 +221,387 1.92% 45,121,004
2012-03-07 2012-03-05 1.922 23,499,141 -156,157 1.90% 45,175,414
2012-03-06 2012-03-02 1.993 23,655,298 -393,356 1.92% 47,151,032
2012-03-05 2012-03-01 1.841 24,048,654 +500,096 1.95% 44,285,211
2012-03-02 2012-02-29 1.882 23,548,558 -88,950 1.91% 44,317,354
2012-03-01 2012-02-28 1.872 23,637,508 +21,744 1.92% 44,245,588
2012-02-29 2012-02-27 1.831 23,615,764 +35,580 1.91% 43,249,106
2012-02-28 2012-02-24 1.862 23,580,184 +41,510 1.91% 43,899,702
2012-02-27 2012-02-23 1.852 23,538,674 +227,316 1.91% 43,584,256
2012-02-24 2012-02-22 1.882 23,311,358 +27,674 1.89% 43,870,954
2012-02-23 2012-02-21 1.852 23,283,684 +31,626 1.89% 43,112,116
2012-02-22 2012-02-20 1.872 23,252,058 -11,708 1.88% 43,524,088
2012-02-21 2012-02-17 1.912 23,263,766 +69,184 1.89% 44,487,539
2012-02-20 2012-02-16 1.892 23,194,582 +116,623 1.88% 43,885,870
2012-02-17 2012-02-15 1.902 23,077,959 +90,927 1.87% 43,898,715
2012-02-16 2012-02-14 1.882 22,987,032 +53,370 1.86% 43,260,586
2012-02-15 2012-02-13 1.922 22,933,662 +124,530 1.86% 44,088,322
2012-02-14 2012-02-10 2.003 22,809,132 +43,486 1.85% 45,695,192
2012-02-13 2012-02-09 2.024 22,765,646 +112,670 1.85% 46,068,761
2012-02-10 2012-02-08 1.993 22,652,976 -84,996 1.84% 45,153,149
2012-02-09 2012-02-07 1.902 22,737,972 +9,883 1.84% 43,251,994
2012-02-08 2012-02-06 1.922 22,728,089 +31,627 1.84% 43,693,122
2012-02-07 2012-02-03 1.922 22,696,462 -15,814 1.84% 43,632,322
2012-02-06 2012-02-02 1.902 22,712,276 +23,720 1.84% 43,203,115
2012-02-03 2012-02-01 1.862 22,688,556 -39,533 1.84% 42,239,740
2012-02-01 2012-01-30 1.852 22,728,089 -9,883 1.84% 42,083,376
2012-01-31 2012-01-27 1.862 22,737,972 +19,766 1.84% 42,331,739
2012-01-30 2012-01-26 1.872 22,718,206 +94,880 1.84% 42,524,804
2012-01-27 2012-01-20 1.852 22,623,326 +114,647 1.83% 41,889,396
2012-01-26 2012-01-19 1.852 22,508,679 +191,737 1.82% 41,677,116
2012-01-20 2012-01-18 1.892 22,316,942 +39,533 1.81% 42,225,310
2012-01-19 2012-01-17 1.922 22,277,409 +106,740 1.81% 42,826,722
2012-01-17 2012-01-13 1.912 22,170,669 -29,650 1.80% 42,397,198
2012-01-16 2012-01-12 1.912 22,200,319 -328,127 1.80% 42,453,898
2012-01-13 2012-01-11 1.862 22,528,446 +17,790 1.83% 41,941,660
2012-01-12 2012-01-10 1.841 22,510,656 -7,906 1.82% 41,453,012
2012-01-11 2012-01-09 1.771 22,518,562 -122,554 1.83% 39,872,665
2012-01-10 2012-01-06 1.740 22,641,116 +23,720 1.84% 39,402,414
2012-01-09 2012-01-05 1.771 22,617,396 -1,976 1.83% 40,047,666
2012-01-06 2012-01-04 1.811 22,619,372 -39,534 1.83% 40,966,620
2012-01-04 2011-12-30 1.811 22,658,906 +39,534 1.84% 41,038,221
2012-01-03 2011-12-29 1.730 22,619,372 +264,873 1.83% 39,135,709
2011-12-30 2011-12-28 1.750 22,354,499 +17,790 1.81% 39,129,798
2011-12-29 2011-12-23 1.821 22,336,709 +355,800 1.81% 40,680,684
2011-12-28 2011-12-22 1.791 21,980,909 +94,880 1.78% 39,365,473
2011-12-23 2011-12-21 1.811 21,886,029 +253,013 1.77% 39,638,440
2011-12-22 2011-12-20 1.801 21,633,016 +239,177 1.75% 38,961,317
2011-12-21 2011-12-19 1.841 21,393,839 +83,020 1.73% 39,396,412
2011-12-20 2011-12-16 1.902 21,310,819 -53,370 1.73% 40,537,275
2011-12-19 2011-12-15 1.912 21,364,189 +79,067 1.73% 40,854,958
2011-12-16 2011-12-14 1.973 21,285,122 +11,860 1.73% 41,995,941
2011-12-15 2011-12-13 1.963 21,273,262 +1,976 1.72% 41,757,297
2011-12-14 2011-12-12 2.003 21,271,286 +69,184 1.72% 42,614,313
2011-12-13 2011-12-09 2.024 21,202,102 -19,767 1.72% 42,904,760
2011-12-12 2011-12-08 2.054 21,221,869 +35,580 1.72% 43,588,932
2011-12-09 2011-12-07 2.105 21,186,289 -61,277 1.72% 44,587,671
2011-12-08 2011-12-06 2.115 21,247,566 -3,953 1.72% 44,931,615
2011-12-06 2011-12-02 2.216 21,251,519 -77,090 1.72% 47,090,212
2011-12-05 2011-12-01 2.226 21,328,609 +31,627 1.73% 47,476,836
2011-12-02 2011-11-30 2.155 21,296,982 +17,790 1.73% 45,898,049
2011-12-01 2011-11-29 2.226 21,279,192 -69,184 1.72% 47,366,835
2011-11-30 2011-11-28 2.145 21,348,376 +57,324 1.73% 45,792,807
2011-11-29 2011-11-25 2.094 21,291,052 -37,557 1.73% 44,592,726
2011-11-28 2011-11-24 1.973 21,328,609 +59,300 1.73% 42,081,741
2011-11-25 2011-11-23 1.963 21,269,309 +31,627 1.72% 41,749,537
2011-11-24 2011-11-22 2.054 21,237,682 -11,860 1.72% 43,621,411
2011-11-23 2011-11-21 2.115 21,249,542 -138,367 1.72% 44,935,794
2011-11-22 2011-11-18 2.105 21,387,909 +17,790 1.73% 45,011,991
2011-11-21 2011-11-17 2.135 21,370,119 -96,857 1.73% 45,623,222
2011-11-18 2011-11-16 2.115 21,466,976 +13,837 1.74% 45,395,595
2011-11-17 2011-11-15 2.216 21,453,139 -9,883 1.74% 47,536,972
2011-11-16 2011-11-14 2.216 21,463,022 +138,366 1.74% 47,558,872
2011-11-15 2011-11-11 2.327 21,324,656 +25,697 1.73% 49,625,675
2011-11-14 2011-11-10 2.277 21,298,959 -225,340 1.73% 48,488,355
2011-11-11 2011-11-09 2.297 21,524,299 -300,453 1.74% 49,436,923
2011-11-10 2011-11-08 2.135 21,824,752 -49,417 1.77% 46,593,821
2011-11-09 2011-11-07 1.973 21,874,169 +100,810 1.77% 43,158,141
2011-11-08 2011-11-04 2.024 21,773,359 +65,230 1.76% 44,060,760
2011-11-07 2011-11-03 1.892 21,708,129 -49,417 1.76% 41,073,391
2011-11-04 2011-11-02 1.912 21,757,546 -13,836 1.76% 41,607,179
2011-11-03 2011-11-01 1.882 21,771,382 +7,906 1.76% 40,972,786
2011-11-02 2011-10-31 1.872 21,763,476 +33,604 1.76% 40,737,704
2011-11-01 2011-10-28 1.943 21,729,872 -23,720 1.76% 42,213,849
2011-10-31 2011-10-27 1.902 21,753,592 -199,644 1.76% 41,379,514
2011-10-28 2011-10-26 1.821 21,953,236 -27,673 1.78% 39,982,285
2011-10-27 2011-10-25 1.781 21,980,909 -5,930 1.78% 39,143,069
2011-10-26 2011-10-24 1.771 21,986,839 -9,883 1.78% 38,931,165
2011-10-25 2011-10-21 1.659 21,996,722 +3,953 1.78% 36,500,463
2011-10-24 2011-10-20 1.649 21,992,769 -102,787 1.78% 36,271,380
2011-10-21 2011-10-19 1.680 22,095,556 +118,600 1.79% 37,111,592
2011-10-20 2011-10-18 1.690 21,976,956 -37,556 1.78% 37,134,755
2011-10-19 2011-10-17 1.811 22,014,512 +69,183 1.78% 39,871,140
2011-10-18 2011-10-14 1.781 21,945,329 -57,323 1.78% 39,079,709
2011-10-17 2011-10-13 1.841 22,002,652 +1,976 1.78% 40,517,531
2011-10-14 2011-10-12 1.801 22,000,676 -126,506 1.78% 39,623,477
2011-10-13 2011-10-11 1.669 22,127,182 -15,814 1.79% 36,940,827
2011-10-12 2011-10-10 1.619 22,142,996 +5,930 1.79% 35,847,009
2011-10-11 2011-10-07 1.589 22,137,066 +138,367 1.79% 35,165,457
2011-10-10 2011-10-06 1.568 21,998,699 +19,767 1.78% 34,500,489
2011-10-07 2011-10-04 1.548 21,978,932 -83,020 1.78% 34,024,721
2011-10-06 2011-10-03 1.629 22,061,952 -5,930 1.79% 35,939,031
2011-10-04 2011-09-30 1.750 22,067,882 -96,857 1.79% 38,628,097
2011-10-03 2011-09-28 1.720 22,164,739 +17,790 1.80% 38,124,846
2011-09-30 2011-09-27 1.750 22,146,949 +25,697 1.80% 38,766,498
2011-09-28 2011-09-26 1.669 22,121,252 -148,250 1.79% 36,930,927
2011-09-27 2011-09-23 1.852 22,269,502 -166,040 1.81% 41,234,255
2011-09-26 2011-09-22 1.877 22,435,542 +13,836 1.82% 42,112,003
2011-09-23 2011-09-21 1.979 22,421,706 +147,496 1.82% 44,373,317
2011-09-22 2011-09-20 1.948 22,274,210 +9,803 1.82% 43,399,746
2011-09-21 2011-09-19 2.020 22,264,407 -3,921 1.82% 44,970,512
2011-09-20 2011-09-16 2.091 22,268,328 -41,172 1.82% 46,568,579
2011-09-19 2011-09-15 2.173 22,309,500 -147,041 1.82% 48,475,350
2011-09-16 2011-09-14 2.071 22,456,541 -213,700 1.84% 46,504,011
2011-09-15 2011-09-12 2.081 22,670,241 -27,448 1.85% 47,177,814
2011-09-14 2011-09-09 2.193 22,697,689 +11,763 1.86% 49,781,917
2011-09-12 2011-09-08 2.152 22,685,926 -7,842 1.85% 48,830,422
2011-09-09 2011-09-07 2.142 22,693,768 +27,448 1.85% 48,615,798
2011-09-08 2011-09-06 2.010 22,666,320 -9,803 1.85% 45,551,088
2011-09-07 2011-09-05 1.999 22,676,123 -78,422 1.85% 45,339,465
2011-09-06 2011-09-02 2.040 22,754,545 -31,369 1.86% 46,424,760
2011-09-05 2011-09-01 2.040 22,785,914 -43,132 1.86% 46,488,760
2011-09-02 2011-08-31 2.040 22,829,046 +35,290 1.87% 46,576,760
2011-09-01 2011-08-30 2.030 22,793,756 -23,527 1.86% 46,272,236
2011-08-31 2011-08-29 2.010 22,817,283 -397,992 1.86% 45,854,469
2011-08-30 2011-08-26 1.897 23,215,275 -9,803 1.90% 44,049,227
2011-08-29 2011-08-25 1.918 23,225,078 -74,501 1.90% 44,541,675
2011-08-26 2011-08-24 1.887 23,299,579 -17,645 1.90% 43,971,503
2011-08-25 2011-08-23 1.887 23,317,224 -3,921 1.91% 44,004,803
2011-08-24 2011-08-22 1.877 23,321,145 -39,211 1.91% 43,774,299
2011-08-23 2011-08-19 1.928 23,360,356 -37,250 1.91% 45,039,418
2011-08-22 2011-08-18 1.999 23,397,606 +27,447 1.91% 46,782,024
2011-08-19 2011-08-17 2.030 23,370,159 +117,633 1.91% 47,442,357
2011-08-18 2011-08-16 2.020 23,252,526 -64,698 1.90% 46,966,353
2011-08-17 2011-08-15 1.918 23,317,224 +39,211 1.91% 44,718,395
2011-08-16 2011-08-12 1.877 23,278,013 +21,566 1.90% 43,693,340
2011-08-15 2011-08-11 1.867 23,256,447 -9,802 1.90% 43,415,616
2011-08-12 2011-08-10 1.897 23,266,249 +137,238 1.90% 44,145,946
2011-08-11 2011-08-09 1.938 23,129,011 -103,909 1.89% 44,829,322
2011-08-10 2011-08-08 1.948 23,232,920 -76,462 1.90% 45,267,726
2011-08-09 2011-08-05 2.101 23,309,382 -368,583 1.91% 48,983,464
2011-08-08 2011-08-04 2.203 23,677,965 +21,566 1.94% 52,173,460
2011-08-05 2011-08-03 2.224 23,656,399 -170,568 1.93% 52,608,587
2011-08-04 2011-08-02 2.234 23,826,967 -64,699 1.95% 53,230,971
2011-08-03 2011-08-01 2.275 23,891,666 -37,250 1.95% 54,350,408
2011-08-02 2011-07-29 2.244 23,928,916 -109,791 1.96% 53,702,836
2011-08-01 2011-07-28 2.224 24,038,707 -58,817 1.96% 53,458,788
2011-07-29 2011-07-27 2.214 24,097,524 +619,535 1.97% 53,343,765
2011-07-28 2011-07-26 2.550 23,477,989 +70,580 1.92% 59,875,950
2011-07-27 2011-07-25 2.479 23,407,409 -127,436 1.91% 58,024,463
2011-07-26 2011-07-22 2.387 23,534,845 -117,633 1.92% 56,179,609
2011-07-25 2011-07-21 2.326 23,652,478 +37,250 1.93% 55,012,706
2011-07-22 2011-07-20 2.346 23,615,228 +9,803 1.93% 55,407,874
2011-07-21 2011-07-19 2.346 23,605,425 -19,606 1.93% 55,384,874
2011-07-20 2011-07-18 2.346 23,625,031 -13,723 1.93% 55,430,875
2011-07-19 2011-07-15 2.356 23,638,754 -201,937 1.93% 55,704,217
2011-07-18 2011-07-14 2.377 23,840,691 -7,843 1.95% 56,666,485
2011-07-15 2011-07-13 2.346 23,848,534 +56,856 1.95% 55,955,275
2011-07-14 2011-07-12 2.346 23,791,678 +7,843 1.94% 55,821,875
2011-07-13 2011-07-11 2.479 23,783,835 +23,526 1.94% 58,957,583
2011-07-12 2011-07-08 2.550 23,760,309 -305,846 1.94% 60,595,951
2011-07-11 2011-07-07 2.591 24,066,155 -256,832 1.97% 62,357,965
2011-07-08 2011-07-06 2.387 24,322,987 +131,357 1.99% 58,060,969
2011-07-07 2011-07-05 2.397 24,191,630 -86,265 1.98% 57,994,192
2011-07-06 2011-07-04 2.407 24,277,895 -184,291 1.98% 58,448,658
2011-07-05 2011-06-30 2.336 24,462,186 -98,028 2.00% 57,145,529
2011-07-04 2011-06-29 2.224 24,560,214 +154,884 2.01% 54,618,548
2011-06-30 2011-06-28 2.234 24,405,330 -74,501 1.99% 54,523,071
2011-06-29 2011-06-27 2.193 24,479,831 +152,923 2.00% 53,690,616
2011-06-28 2011-06-24 2.193 24,326,908 -101,949 1.99% 53,355,216
2011-06-27 2011-06-23 2.101 24,428,857 -1,961 2.00% 51,335,983
2011-06-24 2011-06-22 2.112 24,430,818 +37,251 2.00% 51,589,327
2011-06-23 2011-06-21 2.112 24,393,567 -82,343 1.99% 51,510,666
2011-06-22 2011-06-20 2.040 24,475,910 -1,961 2.00% 49,936,759
2011-06-21 2011-06-17 2.040 24,477,871 +266,635 2.00% 49,940,760
2011-06-20 2011-06-16 2.173 24,211,236 -201,937 1.98% 52,607,550
2011-06-17 2011-06-15 2.214 24,413,173 -50,974 2.00% 54,042,505
2011-06-16 2011-06-14 2.254 24,464,147 +70,580 2.00% 55,153,600
2011-06-15 2011-06-13 2.203 24,393,567 +298,004 1.99% 53,750,260
2011-06-14 2011-06-10 2.224 24,095,563 +211,739 1.97% 53,585,228
2011-06-13 2011-06-09 2.275 23,883,824 -29,408 1.95% 54,332,569
2011-06-10 2011-06-08 2.346 23,913,232 -45,092 1.95% 56,107,074
2011-06-09 2011-06-07 2.367 23,958,324 -119,594 1.96% 56,701,680
2011-06-08 2011-06-03 2.418 24,077,918 +166,647 1.97% 58,212,840
2011-06-07 2011-06-02 2.428 23,911,271 +25,487 1.95% 58,053,864
2011-06-03 2011-06-01 2.448 23,885,784 +241,148 1.95% 58,479,312
2011-06-02 2011-05-31 2.469 23,644,636 +221,542 1.93% 58,371,319
2011-06-01 2011-05-30 2.448 23,423,094 +135,278 1.91% 57,346,513
2011-05-31 2011-05-27 2.458 23,287,816 +162,726 1.90% 57,252,877
2011-05-30 2011-05-26 2.448 23,125,090 +358,781 1.89% 56,616,913
2011-05-27 2011-05-25 2.508 22,766,309 -11,763 1.86% 57,093,107
2011-05-26 2011-05-24 2.539 22,778,072 +277,967 1.86% 57,827,824
2011-05-25 2011-05-23 2.487 22,500,105 +60,077 1.86% 55,961,116
2011-05-24 2011-05-20 2.601 22,440,028 +209,300 1.86% 58,359,118
2011-05-23 2011-05-19 2.663 22,230,728 -91,084 1.84% 59,191,340
2011-05-20 2011-05-18 2.704 22,321,812 +98,836 1.85% 60,355,315
2011-05-19 2011-05-17 2.704 22,222,976 +211,238 1.84% 60,088,075
2011-05-18 2011-05-16 2.694 22,011,738 +71,704 1.82% 59,289,751
2011-05-17 2011-05-13 2.694 21,940,034 +344,957 1.81% 59,096,612
2011-05-16 2011-05-12 2.735 21,595,077 +360,461 1.79% 59,058,908
2011-05-13 2011-05-11 2.755 21,234,616 +62,015 1.76% 58,511,395
2011-05-12 2011-05-09 2.652 21,172,601 +294,570 1.75% 56,155,477
2011-05-11 2011-05-06 2.663 20,878,031 -5,814 1.73% 55,589,661
2011-05-09 2011-05-05 2.694 20,883,845 +856,579 1.73% 56,251,713
2011-05-06 2011-05-04 2.559 20,027,266 +653,094 1.66% 51,257,584
2011-05-05 2011-05-03 2.694 19,374,172 +509,684 1.60% 52,185,331
2011-05-04 2011-04-29 2.776 18,864,488 +350,771 1.56% 52,369,941
2011-05-03 2011-04-28 2.807 18,513,717 +443,793 1.53% 51,969,353
2011-04-29 2011-04-27 2.910 18,069,924 +445,731 1.49% 52,588,431
2011-04-28 2011-04-26 2.962 17,624,193 +501,932 1.46% 52,200,651
2011-04-27 2011-04-21 2.952 17,122,261 +639,528 1.42% 50,537,287
2011-04-26 2011-04-20 3.044 16,482,733 +810,068 1.36% 50,180,620
2011-04-21 2011-04-19 3.148 15,672,665 +529,063 1.30% 49,331,858
2011-04-20 2011-04-18 3.189 15,143,602 +511,622 1.25% 48,291,695
2011-04-19 2011-04-15 2.931 14,631,980 +153,099 1.21% 42,885,080
2011-04-18 2011-04-14 2.921 14,478,881 +1,007,740 1.20% 42,286,936
2011-04-15 2011-04-13 2.952 13,471,141 +509,684 1.11% 39,760,808
2011-04-14 2011-04-12 2.797 12,961,457 +273,253 1.07% 36,249,990
2011-04-13 2011-04-11 2.786 12,688,204 +798,440 1.05% 35,354,826
2011-04-12 2011-04-08 2.859 11,889,764 -11,628 0.98% 33,988,953
2011-04-11 2011-04-07 2.828 11,901,392 +321,702 0.98% 33,653,722
2011-04-08 2011-04-06 2.786 11,579,690 +697,666 0.96% 32,266,026
2011-04-07 2011-04-04 2.921 10,882,024 +180,231 0.90% 31,781,976
2011-04-06 2011-04-01 2.941 10,701,793 +19,379 0.88% 31,476,482
2011-04-04 2011-03-31 2.993 10,682,414 +67,829 0.88% 31,970,703
2011-04-01 2011-03-30 2.869 10,614,585 -56,201 0.88% 30,453,176
2011-03-31 2011-03-29 2.817 10,670,786 +13,566 0.88% 30,063,798
2011-03-30 2011-03-28 3.230 10,657,220 +3,876 0.88% 34,424,929
2011-03-29 2011-03-25 3.292 10,653,344 +48,449 0.88% 35,072,071
2011-03-28 2011-03-24 3.292 10,604,895 -79,457 0.88% 34,912,571
2011-03-25 2011-03-23 3.230 10,684,352 +62,015 0.88% 34,512,571
2011-03-24 2011-03-22 3.179 10,622,337 +352,709 0.88% 33,764,131
2011-03-23 2011-03-21 3.179 10,269,628 +52,325 0.85% 32,643,011
2011-03-22 2011-03-18 3.044 10,217,303 +114,340 0.84% 31,105,921
2011-03-21 2011-03-17 3.075 10,102,963 -42,635 0.84% 31,070,612
2011-03-18 2011-03-16 3.210 10,145,598 -5,814 0.84% 32,562,881
2011-03-17 2011-03-15 3.168 10,151,412 +69,766 0.84% 32,162,486
2011-03-16 2011-03-14 3.220 10,081,646 +267,439 0.83% 32,461,667
2011-03-15 2011-03-11 3.426 9,814,207 +98,836 0.81% 33,626,222
2011-03-14 2011-03-10 3.529 9,715,371 -3,876 0.80% 34,290,220
2011-03-11 2011-03-09 3.550 9,719,247 -3,876 0.80% 34,504,508
2011-03-10 2011-03-08 3.540 9,723,123 -48,449 0.80% 34,417,925
2011-03-08 2011-03-04 3.581 9,771,572 +34,884 0.81% 34,992,800
2011-03-07 2011-03-03 3.468 9,736,688 +32,945 0.81% 33,762,556
2011-03-04 2011-03-02 3.509 9,703,743 +58,139 0.80% 34,048,892
2011-03-03 2011-03-01 3.395 9,645,604 +27,131 0.80% 32,749,910
2011-03-02 2011-02-28 3.354 9,618,473 +44,573 0.80% 32,260,736
2011-03-01 2011-02-25 3.385 9,573,900 -13,565 0.79% 32,407,648
2011-02-28 2011-02-24 3.385 9,587,465 -60,077 0.79% 32,453,565
2011-02-25 2011-02-23 3.406 9,647,542 -11,628 0.80% 32,856,054
2011-02-24 2011-02-22 3.457 9,659,170 +189,920 0.80% 33,394,073
2011-02-23 2011-02-21 3.715 9,469,250 -31,007 0.78% 35,180,569
2011-02-22 2011-02-18 3.757 9,500,257 +31,007 0.79% 35,687,943
2011-02-21 2011-02-17 3.777 9,469,250 +3,876 0.78% 35,766,912
2011-02-17 2011-02-15 3.808 9,465,374 -27,131 0.78% 36,045,323
2011-02-16 2011-02-14 3.880 9,492,505 +1,938 0.78% 36,834,388
2011-02-15 2011-02-11 3.818 9,490,567 -67,829 0.78% 36,239,205
2011-02-14 2011-02-10 3.674 9,558,396 -5,814 0.79% 35,117,193
2011-02-11 2011-02-09 3.767 9,564,210 -3,876 0.79% 36,026,888
2011-02-10 2011-02-08 3.777 9,568,086 +13,566 0.79% 36,140,232
2011-02-09 2011-02-07 3.808 9,554,520 +65,891 0.79% 36,384,802
2011-02-08 2011-02-02 3.922 9,488,629 +118,215 0.78% 37,211,043
2011-02-07 2011-01-31 3.746 9,370,414 +29,070 0.77% 35,103,481
2011-02-01 2011-01-28 3.880 9,341,344 +34,883 0.77% 36,247,828
2011-01-31 2011-01-27 3.839 9,306,461 +133,720 0.77% 35,728,294
2011-01-28 2011-01-26 3.849 9,172,741 +145,347 0.76% 35,309,596
2011-01-27 2011-01-25 4.025 9,027,394 +50,387 0.75% 36,333,881
2011-01-26 2011-01-24 4.169 8,977,007 +131,781 0.74% 37,428,094
2011-01-25 2011-01-21 4.427 8,845,226 +50,387 0.73% 39,160,751
2011-01-24 2011-01-20 4.438 8,794,839 -44,573 0.73% 39,028,434
2011-01-21 2011-01-19 4.572 8,839,412 +17,442 0.73% 40,412,143
2011-01-20 2011-01-18 4.510 8,821,970 -15,504 0.73% 39,786,139
2011-01-19 2011-01-17 4.541 8,837,474 -5,814 0.73% 40,129,672
2011-01-18 2011-01-14 4.644 8,843,288 -1,938 0.73% 41,068,710
2011-01-17 2011-01-13 4.644 8,845,226 +38,759 0.73% 41,077,710
2011-01-14 2011-01-12 4.685 8,806,467 +36,822 0.73% 41,261,247
2011-01-13 2011-01-11 4.799 8,769,645 +42,635 0.73% 42,084,265
2011-01-12 2011-01-10 4.819 8,727,010 -348,833 0.72% 42,059,793
2011-01-11 2011-01-07 4.623 9,075,843 -44,573 0.75% 41,961,381
2011-01-10 2011-01-06 4.489 9,120,416 -9,690 0.75% 40,943,851
2011-01-07 2011-01-05 4.407 9,130,106 +19,379 0.75% 40,233,561
2011-01-06 2011-01-04 4.334 9,110,727 +124,030 0.75% 39,489,997
2011-01-05 2011-01-03 4.438 8,986,697 +23,255 0.74% 39,879,833
2011-01-04 2010-12-31 4.438 8,963,442 -27,131 0.74% 39,776,636
2011-01-03 2010-12-29 4.438 8,990,573 +9,690 0.74% 39,897,034
2010-12-30 2010-12-28 4.386 8,980,883 +27,131 0.74% 39,390,614
2010-12-29 2010-12-24 4.417 8,953,752 -9,690 0.74% 39,548,827
2010-12-28 2010-12-22 4.541 8,963,442 +29,070 0.74% 40,701,674
2010-12-23 2010-12-21 4.489 8,934,372 -372,089 0.74% 40,108,652
2010-12-22 2010-12-20 4.407 9,306,461 +11,628 0.77% 41,010,703
2010-12-21 2010-12-17 4.603 9,294,833 -133,719 0.77% 42,782,015
2010-12-20 2010-12-16 4.334 9,428,552 -3,876 0.78% 40,867,594
2010-12-17 2010-12-15 4.438 9,432,428 -1,938 0.78% 41,857,833
2010-12-16 2010-12-14 4.427 9,434,366 -89,147 0.78% 41,769,069
2010-12-15 2010-12-13 4.541 9,523,513 +9,690 0.79% 43,244,874
2010-12-14 2010-12-10 4.541 9,513,823 +34,884 0.79% 43,200,873
2010-12-13 2010-12-09 4.603 9,478,939 +36,821 0.78% 43,629,413
2010-12-10 2010-12-08 4.644 9,442,118 +9,690 0.78% 43,849,709
2010-12-09 2010-12-07 4.696 9,432,428 +44,573 0.78% 44,291,427
2010-12-08 2010-12-06 4.623 9,387,855 -34,884 0.78% 43,403,941
2010-12-07 2010-12-03 4.727 9,422,739 +58,139 0.78% 44,537,663
2010-12-06 2010-12-02 4.778 9,364,600 +71,705 0.77% 44,746,081
2010-12-03 2010-12-01 4.830 9,292,895 +77,518 0.77% 44,882,978
2010-12-02 2010-11-30 4.892 9,215,377 -306,198 0.76% 45,079,203
2010-12-01 2010-11-29 4.654 9,521,575 -36,821 0.79% 44,316,976
2010-11-30 2010-11-26 4.675 9,558,396 -89,146 0.79% 44,685,642
2010-11-29 2010-11-25 4.758 9,647,542 -96,898 0.80% 45,898,911
2010-11-26 2010-11-24 4.644 9,744,440 -428,290 0.81% 45,253,709
2010-11-25 2010-11-23 4.634 10,172,730 +122,092 0.84% 47,137,727
2010-11-24 2010-11-22 4.758 10,050,638 +73,642 0.83% 47,816,671
2010-11-23 2010-11-19 4.758 9,976,996 -42,635 0.83% 47,466,314
2010-11-22 2010-11-18 4.830 10,019,631 -94,960 0.83% 48,392,980
2010-11-19 2010-11-17 4.592 10,114,591 -44,573 0.84% 46,450,792
2010-11-18 2010-11-16 4.830 10,159,164 +46,511 0.84% 49,066,898
2010-11-17 2010-11-15 5.005 10,112,653 +187,982 0.84% 50,616,443
2010-11-16 2010-11-12 5.016 9,924,671 +133,720 0.82% 49,777,969
2010-11-15 2010-11-11 5.026 9,790,951 +50,387 0.81% 49,208,329
2010-11-12 2010-11-10 5.077 9,740,564 -91,084 0.81% 49,457,708
2010-11-11 2010-11-09 4.912 9,831,648 +218,989 0.81% 48,296,767
2010-11-10 2010-11-08 5.005 9,612,659 -406,972 0.80% 48,113,844
2010-11-09 2010-11-05 5.005 10,019,631 -5,814 0.83% 50,150,844
2010-11-08 2010-11-04 5.005 10,025,445 +149,223 0.83% 50,179,945
2010-11-05 2010-11-03 4.943 9,876,222 +153,099 0.82% 48,821,502
2010-11-04 2010-11-02 5.139 9,723,123 -108,525 0.80% 49,971,214
2010-11-03 2010-11-01 5.057 9,831,648 +40,697 0.81% 49,717,260
2010-11-02 2010-10-29 4.954 9,790,951 -38,759 0.81% 48,501,023
2010-11-01 2010-10-28 4.985 9,829,710 -7,752 0.81% 48,997,353
2010-10-29 2010-10-27 4.881 9,837,462 +383,716 0.81% 48,020,756
2010-10-28 2010-10-26 5.088 9,453,746 +106,588 0.78% 48,098,954
2010-10-27 2010-10-25 5.191 9,347,158 -31,007 0.77% 48,521,291
2010-10-26 2010-10-22 5.263 9,378,165 +71,704 0.78% 49,359,736
2010-10-25 2010-10-21 5.377 9,306,461 -46,511 0.77% 50,038,821
2010-10-22 2010-10-20 5.305 9,352,972 +149,223 0.77% 49,613,234
2010-10-21 2010-10-19 5.284 9,203,749 -205,424 0.76% 48,631,706
2010-10-20 2010-10-18 4.758 9,409,173 +7,752 0.78% 44,764,853
2010-10-19 2010-10-15 4.789 9,401,421 +81,394 0.78% 45,019,043
2010-10-18 2010-10-14 4.799 9,320,027 +308,136 0.77% 44,725,469
2010-10-15 2010-10-13 4.954 9,011,891 +31,008 0.75% 44,641,826
2010-10-14 2010-10-12 4.902 8,980,883 +306,198 0.74% 44,024,804
2010-10-13 2010-10-11 5.119 8,674,685 +77,518 0.72% 44,403,803
2010-10-12 2010-10-08 5.253 8,597,167 +484,491 0.71% 45,160,415
2010-10-11 2010-10-07 5.459 8,112,676 +205,424 0.67% 44,289,888
2010-10-08 2010-10-06 4.654 7,907,252 +17,441 0.66% 36,803,312
2010-10-07 2010-10-05 4.489 7,889,811 -50,387 0.65% 35,419,354
2010-10-06 2010-10-04 4.613 7,940,198 +50,387 0.66% 36,628,880
2010-10-05 2010-09-30 4.541 7,889,811 +19,380 0.65% 35,826,473
2010-10-04 2010-09-29 4.489 7,870,431 -38,759 0.65% 35,332,352
2010-09-30 2010-09-28 4.561 7,909,190 +304,260 0.66% 36,077,718
2010-09-29 2010-09-27 4.675 7,604,930 +77,518 0.63% 35,553,160
2010-09-28 2010-09-24 4.107 7,527,412 -19,379 0.62% 30,918,153
2010-09-27 2010-09-22 3.956 7,546,791 +32,945 0.63% 29,855,110
2010-09-24 2010-09-21 3.966 7,513,846 +163,229 0.62% 29,803,003
2010-09-22 2010-09-20 3.914 7,350,617 -201,718 0.61% 28,772,950
2010-09-21 2010-09-17 3.581 7,552,335 -38,423 0.63% 27,046,586
2010-09-20 2010-09-16 3.623 7,590,758 -107,583 0.63% 27,500,282
2010-09-17 2010-09-15 3.685 7,698,341 -11,527 0.64% 28,370,903
2010-09-16 2010-09-14 3.685 7,709,868 -82,609 0.64% 28,413,384
2010-09-15 2010-09-13 3.675 7,792,477 -78,766 0.65% 28,636,702
2010-09-14 2010-09-10 3.769 7,871,243 -26,896 0.66% 29,663,654
2010-09-13 2010-09-09 3.748 7,898,139 -48,029 0.66% 29,600,567
2010-09-10 2010-09-08 3.696 7,946,168 -86,450 0.66% 29,366,951
2010-09-09 2010-09-07 3.644 8,032,618 +67,239 0.67% 29,268,328
2010-09-08 2010-09-06 3.685 7,965,379 -49,949 0.67% 29,355,026
2010-09-07 2010-09-03 3.675 8,015,328 -119,110 0.67% 29,455,660
2010-09-06 2010-09-02 3.550 8,134,438 -44,187 0.68% 28,877,174
2010-09-03 2010-09-01 3.435 8,178,625 -7,684 0.68% 28,097,456
2010-09-02 2010-08-31 3.456 8,186,309 +17,290 0.68% 28,294,301
2010-09-01 2010-08-30 3.415 8,169,019 +3,842 0.68% 27,894,367
2010-08-31 2010-08-27 3.456 8,165,177 +128,716 0.68% 28,221,263
2010-08-30 2010-08-26 3.488 8,036,461 -7,684 0.67% 28,027,374
2010-08-27 2010-08-25 3.519 8,044,145 -36,502 0.67% 28,305,403
2010-08-26 2010-08-24 3.623 8,080,647 +49,950 0.68% 29,275,083
2010-08-25 2010-08-23 3.675 8,030,697 +28,817 0.67% 29,512,140
2010-08-24 2010-08-20 3.675 8,001,880 +24,974 0.67% 29,406,240
2010-08-23 2010-08-19 3.623 7,976,906 -65,318 0.67% 28,899,244
2010-08-20 2010-08-18 3.717 8,042,224 -134,479 0.67% 29,889,396
2010-08-19 2010-08-17 3.560 8,176,703 +3,842 0.68% 29,112,338
2010-08-18 2010-08-16 3.529 8,172,861 -28,817 0.68% 28,843,408
2010-08-17 2010-08-13 3.488 8,201,678 -165,217 0.69% 28,603,573
2010-08-16 2010-08-12 3.477 8,366,895 -1,922 0.70% 29,092,668
2010-08-13 2010-08-11 3.519 8,368,817 +7,685 0.70% 29,447,846
2010-08-12 2010-08-10 3.498 8,361,132 +7,684 0.70% 29,246,717
2010-08-10 2010-08-06 3.540 8,353,448 -44,186 0.70% 29,567,694
2010-08-09 2010-08-05 3.435 8,397,634 +51,871 0.70% 28,849,855
2010-08-06 2010-08-04 3.435 8,345,763 +5,763 0.70% 28,671,654
2010-08-05 2010-08-03 3.435 8,340,000 -26,895 0.70% 28,651,855
2010-08-04 2010-08-02 3.467 8,366,895 -46,108 0.70% 29,005,564
2010-08-03 2010-07-30 3.363 8,413,003 -42,265 0.70% 28,289,569
2010-08-02 2010-07-29 3.383 8,455,268 -42,264 0.71% 28,607,736
2010-07-30 2010-07-28 3.446 8,497,532 -23,054 0.71% 29,281,516
2010-07-29 2010-07-27 3.279 8,520,586 +184,429 0.71% 27,941,697
2010-07-28 2010-07-26 3.206 8,336,157 +32,659 0.70% 26,729,409
2010-07-27 2010-07-23 3.144 8,303,498 -24,975 0.69% 26,106,027
2010-07-26 2010-07-22 3.123 8,328,473 -15,369 0.70% 26,011,141
2010-07-23 2010-07-21 3.123 8,343,842 +9,606 0.70% 26,059,140
2010-07-22 2010-07-20 3.123 8,334,236 +76,845 0.70% 26,029,139
2010-07-21 2010-07-19 3.123 8,257,391 +7,685 0.69% 25,789,140
2010-07-20 2010-07-16 3.123 8,249,706 +126,794 0.69% 25,765,139
2010-07-19 2010-07-15 3.123 8,122,912 +53,792 0.68% 25,369,141
2010-07-16 2010-07-14 3.175 8,069,120 +99,899 0.67% 25,621,159
2010-07-15 2010-07-13 3.123 7,969,221 +1,921 0.67% 24,889,140
2010-07-14 2010-07-12 3.311 7,967,300 +28,817 0.67% 26,376,128
2010-07-13 2010-07-09 3.373 7,938,483 -71,082 0.66% 26,776,591
2010-07-12 2010-07-08 3.446 8,009,565 +23,054 0.67% 27,600,038
2010-07-09 2010-07-07 3.467 7,986,511 +101,820 0.67% 27,686,884
2010-07-08 2010-07-06 3.456 7,884,691 +103,741 0.66% 27,251,821
2010-07-07 2010-07-05 3.269 7,780,950 -19,211 0.65% 25,435,193
2010-07-06 2010-07-02 3.321 7,800,161 +65,318 0.65% 25,904,011
2010-07-05 2010-06-30 3.331 7,734,843 +1,921 0.65% 25,767,616
2010-07-02 2010-06-29 3.331 7,732,922 +21,133 0.65% 25,761,216
2010-06-30 2010-06-28 3.363 7,711,789 -30,739 0.64% 25,931,666
2010-06-29 2010-06-25 3.446 7,742,528 -9,605 0.65% 26,679,859
2010-06-28 2010-06-24 3.446 7,752,133 -1,921 0.65% 26,712,957
2010-06-25 2010-06-23 3.435 7,754,054 -19,212 0.65% 26,638,853
2010-06-24 2010-06-22 3.508 7,773,266 +9,606 0.65% 27,271,322
2010-06-23 2010-06-21 3.519 7,763,660 +53,792 0.65% 27,318,444
2010-06-22 2010-06-18 3.383 7,709,868 -124,874 0.64% 26,085,734
2010-06-21 2010-06-17 3.560 7,834,742 -44,186 0.66% 27,894,820
2010-06-18 2010-06-15 3.540 7,878,928 -48,028 0.66% 27,888,092
2010-06-17 2010-06-14 3.581 7,926,956 -30,959 0.66% 28,388,186
2010-06-15 2010-06-11 3.394 7,957,915 -564,813 0.67% 27,007,828
2010-06-14 2010-06-10 3.279 8,522,728 -389,990 0.71% 27,948,721
2010-06-11 2010-06-09 3.311 8,912,718 -706,977 0.75% 29,505,980
2010-06-10 2010-06-08 3.123 9,619,695 -28,817 0.80% 30,043,831
2010-06-09 2010-06-07 3.029 9,648,512 -44,186 0.81% 29,229,816
2010-06-08 2010-06-04 3.082 9,692,698 -5,763 0.81% 29,868,207
2010-06-07 2010-06-03 3.061 9,698,461 +197,877 0.81% 29,684,033
2010-06-04 2010-06-02 3.019 9,500,584 +30,738 0.79% 28,682,768
2010-06-03 2010-06-01 2.946 9,469,846 -5,764 0.79% 27,899,866
2010-06-02 2010-05-31 3.050 9,475,610 -59,555 0.79% 28,903,308
2010-06-01 2010-05-28 2.977 9,535,165 -23,053 0.80% 28,390,105
2010-05-31 2010-05-27 2.915 9,558,218 -3,843 0.80% 27,861,707
2010-05-28 2010-05-26 2.915 9,562,061 -24,974 0.80% 27,872,909
2010-05-27 2010-05-25 2.811 9,587,035 -144,085 0.80% 26,947,646
2010-05-26 2010-05-24 2.977 9,731,120 -38,423 0.81% 28,973,544
2010-05-25 2010-05-20 2.832 9,769,543 -247,826 0.82% 27,664,060
2010-05-24 2010-05-19 2.800 10,017,369 -78,766 0.84% 28,052,961
2010-05-19 2010-05-17 2.948 10,096,135 +74,924 0.84% 29,759,184
2010-05-18 2010-05-14 3.000 10,021,211 +243,939 0.84% 30,065,809
2010-05-17 2010-05-13 3.074 9,777,272 -47,496 0.83% 30,054,422
2010-05-13 2010-05-11 3.137 9,824,768 +102,592 0.83% 30,820,977
2010-05-12 2010-05-10 3.263 9,722,176 -102,592 0.82% 31,727,292
2010-05-11 2010-05-07 3.053 9,824,768 +5,699 0.83% 29,993,568
2010-05-10 2010-05-06 3.105 9,819,069 -15,199 0.83% 30,493,001
2010-05-07 2010-05-05 3.179 9,834,268 -562,359 0.83% 31,264,884
2010-05-06 2010-05-04 3.021 10,396,627 +106,392 0.88% 31,411,031
2010-05-05 2010-05-03 3.137 10,290,235 +36,098 0.87% 32,281,179
2010-05-04 2010-04-30 3.232 10,254,137 -36,098 0.87% 33,139,452
2010-05-03 2010-04-29 3.158 10,290,235 -151,989 0.87% 32,497,831
2010-04-30 2010-04-28 3.221 10,442,224 -144,389 0.88% 33,637,388
2010-04-29 2010-04-27 3.242 10,586,613 -351,475 0.90% 34,325,398
2010-04-28 2010-04-26 3.063 10,938,088 -113,991 0.92% 33,507,516
2010-04-27 2010-04-23 3.148 11,052,079 +102,592 0.93% 34,787,483
2010-04-26 2010-04-22 3.190 10,949,487 -495,864 0.93% 34,925,629
2010-04-23 2010-04-21 2.916 11,445,351 -79,794 0.97% 33,374,650
2010-04-22 2010-04-20 2.769 11,525,145 +68,395 0.97% 31,908,764
2010-04-21 2010-04-19 2.737 11,456,750 -24,698 0.97% 31,357,586
2010-04-20 2010-04-16 2.821 11,481,448 +13,299 0.97% 32,392,114
2010-04-19 2010-04-15 2.863 11,468,149 -104,493 0.97% 32,837,498
2010-04-16 2010-04-14 2.769 11,572,642 -5,699 0.98% 32,040,265
2010-04-15 2010-04-13 2.811 11,578,341 -26,598 0.98% 32,543,588
2010-04-14 2010-04-12 2.790 11,604,939 -37,998 0.98% 32,374,015
2010-04-13 2010-04-09 2.748 11,642,937 -28,498 0.98% 31,989,753
2010-04-12 2010-04-08 2.832 11,671,435 -77,894 0.99% 33,050,982
2010-04-09 2010-04-07 2.821 11,749,329 -338,175 0.99% 33,147,875
2010-04-08 2010-04-01 2.663 12,087,504 -1,052,524 1.02% 32,193,262
2010-04-07 2010-03-31 2.653 13,140,028 -628,855 1.11% 34,858,177
2010-04-01 2010-03-30 2.432 13,768,883 -1,149,417 1.16% 33,482,550
2010-03-31 2010-03-29 2.453 14,918,300 -233,683 1.26% 36,591,743
2010-03-30 2010-03-26 2.453 15,151,983 -20,898 1.28% 37,164,922
2010-03-29 2010-03-25 2.484 15,172,881 +127,291 1.28% 37,695,359
2010-03-26 2010-03-24 2.484 15,045,590 -22,799 1.27% 37,379,119
2010-03-25 2010-03-23 2.442 15,068,389 +34,198 1.27% 36,801,256
2010-03-23 2010-03-19 2.432 15,034,191 +188,086 1.27% 36,559,469
2010-03-22 2010-03-18 2.442 14,846,105 -36,097 1.26% 36,258,376
2010-03-19 2010-03-17 2.495 14,882,202 -89,294 1.26% 37,129,865
2010-03-18 2010-03-16 2.474 14,971,496 +55,096 1.27% 37,037,434
2010-03-17 2010-03-15 2.463 14,916,400 +18,999 1.26% 36,744,108
2010-03-16 2010-03-12 2.484 14,897,401 +32,298 1.26% 37,010,960
2010-03-15 2010-03-11 2.526 14,865,103 -32,298 1.26% 37,556,663
2010-03-12 2010-03-10 2.558 14,897,401 +636,454 1.26% 38,108,742
2010-03-11 2010-03-09 2.495 14,260,947 +252,682 1.21% 35,579,885
2010-03-10 2010-03-08 2.421 14,008,265 +13,299 1.18% 33,917,202
2010-03-09 2010-03-05 2.421 13,994,966 +53,196 1.18% 33,885,002
2010-03-05 2010-03-03 2.400 13,941,770 +37,997 1.18% 33,462,670
2010-03-03 2010-03-01 2.432 13,903,773 -26,598 1.18% 33,810,569
2010-03-02 2010-02-26 2.411 13,930,371 +45,597 1.18% 33,581,957
2010-03-01 2010-02-25 2.390 13,884,774 +640,253 1.17% 33,179,704
2010-02-26 2010-02-24 2.400 13,244,521 +53,196 1.12% 31,789,152
2010-02-25 2010-02-23 2.453 13,191,325 -47,496 1.12% 32,355,802
2010-02-24 2010-02-22 2.463 13,238,821 +96,893 1.12% 32,611,667
2010-02-23 2010-02-19 2.463 13,141,928 +91,193 1.11% 32,372,987
2010-02-22 2010-02-18 2.463 13,050,735 +1,193,114 1.10% 32,148,348
2010-02-19 2010-02-17 2.421 11,857,621 +455,967 1.00% 28,710,003
2010-02-18 2010-02-12 2.379 11,401,654 +58,896 0.96% 27,125,898
2010-02-17 2010-02-11 2.442 11,342,758 +9,499 0.96% 27,702,214
2010-02-12 2010-02-10 2.411 11,333,259 +28,498 0.96% 27,321,097
2010-02-11 2010-02-09 2.369 11,304,761 -9,499 0.96% 26,776,372
2010-02-10 2010-02-08 2.379 11,314,260 -56,996 0.96% 26,917,978
2010-02-09 2010-02-05 2.379 11,371,256 +28,498 0.96% 27,053,578
2010-02-08 2010-02-04 2.411 11,342,758 -205,186 0.96% 27,343,996
2010-02-05 2010-02-03 2.421 11,547,944 +256,482 0.98% 27,960,204
2010-02-04 2010-02-02 2.442 11,291,462 -60,796 0.95% 27,576,935
2010-02-03 2010-02-01 2.337 11,352,258 +85,494 0.96% 26,530,355
2010-02-02 2010-01-29 2.369 11,266,764 +9,499 0.95% 26,686,373
2010-02-01 2010-01-28 2.369 11,257,265 +15,199 0.95% 26,663,874
2010-01-29 2010-01-27 2.337 11,242,066 +9,500 0.95% 26,272,835
2010-01-28 2010-01-26 2.274 11,232,566 -49,397 0.95% 25,541,157
2010-01-27 2010-01-25 2.358 11,281,963 +229,884 0.95% 26,603,607
2010-01-26 2010-01-22 2.432 11,052,079 -159,589 0.93% 26,875,948
2010-01-25 2010-01-21 2.548 11,211,668 -102,592 0.95% 28,562,317
2010-01-22 2010-01-20 2.695 11,314,260 +193,786 0.96% 30,491,160
2010-01-21 2010-01-19 2.716 11,120,474 +142,489 0.94% 30,203,053
2010-01-19 2010-01-15 2.716 10,977,985 -5,699 0.93% 29,816,054
2010-01-18 2010-01-14 2.758 10,983,684 -55,096 0.93% 30,294,037
2010-01-15 2010-01-13 2.695 11,038,780 +17,098 0.93% 29,748,761
2010-01-14 2010-01-12 2.758 11,021,682 +5,700 0.93% 30,398,839
2010-01-13 2010-01-11 2.684 11,015,982 +1,900 0.93% 29,571,355
2010-01-12 2010-01-08 2.790 11,014,082 +121,591 0.93% 30,725,716
2010-01-11 2010-01-07 2.884 10,892,491 +79,794 0.92% 31,418,512
2010-01-08 2010-01-06 2.958 10,812,697 -250,782 0.91% 31,985,135
2010-01-07 2010-01-05 2.821 11,063,479 +142,490 0.94% 31,212,916
2010-01-06 2010-01-04 2.927 10,920,989 -93,093 0.92% 31,960,576
2010-01-05 2009-12-31 2.653 11,014,082 +55,096 0.93% 29,218,417
2009-12-30 2009-12-28 2.516 10,958,986 +24,698 0.93% 27,572,498
2009-12-29 2009-12-24 2.548 10,934,288 -132,990 0.92% 27,855,676
2009-12-28 2009-12-22 2.442 11,067,278 -47,497 0.94% 27,029,414
2009-12-23 2009-12-21 2.348 11,114,775 -17,099 0.94% 26,092,361
2009-12-22 2009-12-18 2.295 11,131,874 -5,699 0.94% 25,546,571
2009-12-21 2009-12-17 2.390 11,137,573 -34,198 0.94% 26,614,864
2009-12-18 2009-12-16 2.421 11,171,771 -75,994 0.94% 27,049,404
2009-12-17 2009-12-15 2.526 11,247,765 +75,994 0.95% 28,417,463
2009-12-16 2009-12-14 2.537 11,171,771 +37,998 0.94% 28,343,071
2009-12-15 2009-12-11 2.569 11,133,773 -30,398 0.94% 28,598,287
2009-12-14 2009-12-10 2.558 11,164,171 -102,593 0.94% 28,558,842
2009-12-11 2009-12-09 2.516 11,266,764 +144,390 0.95% 28,346,858
2009-12-10 2009-12-08 2.579 11,122,374 +49,396 0.94% 28,686,094
2009-12-09 2009-12-07 2.674 11,072,978 -123,491 0.94% 29,607,790
2009-12-08 2009-12-04 2.663 11,196,469 +39,897 0.95% 29,820,123
2009-12-07 2009-12-03 2.674 11,156,572 -199,485 0.94% 29,831,310
2009-12-04 2009-12-02 2.548 11,356,057 +26,598 0.96% 28,930,155
2009-12-03 2009-12-01 2.495 11,329,459 -9,500 0.96% 28,266,065
2009-12-02 2009-11-30 2.400 11,338,959 +26,598 0.96% 27,215,472
2009-12-01 2009-11-27 2.316 11,312,361 +125,391 0.96% 26,198,943
2009-11-30 2009-11-26 2.442 11,186,970 +5,700 0.95% 27,321,736
2009-11-27 2009-11-25 2.484 11,181,270 -72,195 0.95% 27,778,639
2009-11-26 2009-11-24 2.432 11,253,465 -334,376 0.95% 27,365,670
2009-11-25 2009-11-23 2.474 11,587,841 +106,393 0.98% 28,666,734
2009-11-24 2009-11-20 2.400 11,481,448 +47,496 0.97% 27,557,470
2009-11-23 2009-11-19 2.379 11,433,952 +26,598 0.97% 27,202,739
2009-11-20 2009-11-18 2.505 11,407,354 -9,499 0.96% 28,580,493
2009-11-19 2009-11-17 2.579 11,416,853 -182,387 0.97% 29,445,595
2009-11-18 2009-11-16 2.526 11,599,240 -108,292 0.98% 29,305,465
2009-11-17 2009-11-13 2.337 11,707,532 +303,978 0.99% 27,360,634
2009-11-16 2009-11-12 2.453 11,403,554 +104,492 0.96% 27,970,741
2009-11-13 2009-11-11 2.411 11,299,062 +159,589 0.96% 27,238,658
2009-11-12 2009-11-10 2.411 11,139,473 +70,295 0.94% 26,853,937
2009-11-11 2009-11-09 2.684 11,069,178 -34,198 0.94% 29,714,155
2009-11-10 2009-11-06 2.790 11,103,376 -4,115,102 0.94% 30,974,817
2009-11-09 2009-11-05 2.221 15,218,478 -539,561 1.29% 33,803,488
2009-11-06 2009-11-04 2.126 15,758,039 +28,498 1.33% 33,508,993
2009-11-05 2009-11-03 2.095 15,729,541 -75,994 1.33% 32,951,634
2009-11-04 2009-11-02 2.148 15,805,535 -30,398 1.34% 33,942,764
2009-11-03 2009-10-30 2.137 15,835,933 -56,996 1.34% 33,841,338
2009-11-02 2009-10-29 2.105 15,892,929 -32,298 1.34% 33,461,220
2009-10-30 2009-10-28 2.137 15,925,227 -397,071 1.35% 34,032,159
2009-10-29 2009-10-27 2.253 16,322,298 +188,087 1.38% 36,770,786
2009-10-28 2009-10-23 2.190 16,134,211 -136,791 1.36% 35,327,988
2009-10-27 2009-10-22 2.074 16,271,002 -13,299 1.38% 33,743,363
2009-10-23 2009-10-21 1.948 16,284,301 -53,196 1.38% 31,713,829
2009-10-22 2009-10-20 1.948 16,337,497 -110,192 1.38% 31,817,429
2009-10-21 2009-10-19 1.926 16,447,689 -58,896 1.39% 31,685,737
2009-10-20 2009-10-16 1.895 16,506,585 -13,299 1.40% 31,277,899
2009-10-19 2009-10-15 1.884 16,519,884 +34,198 1.40% 31,129,193
2009-10-16 2009-10-14 1.853 16,485,686 -148,189 1.39% 30,544,114
2009-10-15 2009-10-13 1.895 16,633,875 -72,195 1.41% 31,519,097
2009-10-14 2009-10-12 1.895 16,706,070 -43,697 1.41% 31,655,898
2009-10-13 2009-10-09 1.874 16,749,767 -180,487 1.42% 31,386,046
2009-10-12 2009-10-08 1.790 16,930,254 +96,893 1.43% 30,298,437
2009-10-09 2009-10-07 1.821 16,833,361 -172,887 1.42% 30,656,656
2009-10-06 2009-10-02 1.716 17,006,248 +18,998 1.44% 29,181,254
2009-10-05 2009-09-30 1.747 16,987,250 -132,990 1.44% 29,685,133
2009-10-02 2009-09-29 1.758 17,120,240 -53,196 1.45% 30,097,759
2009-09-30 2009-09-28 1.747 17,173,436 +9,499 1.45% 30,010,492
2009-09-29 2009-09-25 1.695 17,163,937 -26,598 1.45% 29,090,462
2009-09-28 2009-09-24 1.746 17,190,535 +13,299 1.45% 30,013,036
2009-09-25 2009-09-23 1.746 17,177,236 +132,620 1.45% 29,989,817
2009-09-24 2009-09-22 1.724 17,044,616 +115,768 1.47% 29,393,143
2009-09-23 2009-09-21 1.757 16,928,848 -20,539 1.46% 29,737,481
2009-09-22 2009-09-18 1.767 16,949,387 +24,274 1.46% 29,955,106
2009-09-21 2009-09-17 1.757 16,925,113 -44,814 1.46% 29,730,920
2009-09-18 2009-09-16 1.757 16,969,927 +70,955 1.46% 29,809,641
2009-09-17 2009-09-15 1.746 16,898,972 +46,681 1.45% 29,503,994
2009-09-16 2009-09-14 1.724 16,852,291 +59,751 1.45% 29,061,482
2009-09-15 2009-09-11 1.778 16,792,540 -18,672 1.44% 29,857,773
2009-09-14 2009-09-10 1.778 16,811,212 -56,017 1.45% 29,890,972
2009-09-11 2009-09-09 1.714 16,867,229 +9,336 1.45% 28,906,576
2009-09-10 2009-09-08 1.799 16,857,893 -9,336 1.45% 30,335,105
2009-09-09 2009-09-07 1.799 16,867,229 +37,344 1.45% 30,351,905
2009-09-08 2009-09-04 1.789 16,829,885 -20,539 1.45% 30,104,440
2009-09-07 2009-09-03 1.746 16,850,424 -18,672 1.45% 29,419,234
2009-09-04 2009-09-02 1.692 16,869,096 -46,681 1.45% 28,548,403
2009-09-03 2009-09-01 1.692 16,915,777 +13,071 1.46% 28,627,404
2009-09-02 2009-08-31 1.692 16,902,706 +37,344 1.45% 28,605,283
2009-09-01 2009-08-28 1.757 16,865,362 -13,070 1.45% 29,625,961
2009-08-31 2009-08-27 1.789 16,878,432 -9,337 1.45% 30,191,278
2009-08-28 2009-08-26 1.842 16,887,769 +401,454 1.45% 31,112,410
2009-08-27 2009-08-25 1.832 16,486,315 -18,672 1.42% 30,196,223
2009-08-26 2009-08-24 1.832 16,504,987 +33,610 1.42% 30,230,423
2009-08-25 2009-08-21 1.799 16,471,377 +28,008 1.42% 29,639,585
2009-08-24 2009-08-20 1.810 16,443,369 -85,892 1.41% 29,765,312
2009-08-21 2009-08-19 1.767 16,529,261 +13,071 1.42% 29,212,606
2009-08-20 2009-08-18 1.767 16,516,190 +80,290 1.42% 29,189,506
2009-08-19 2009-08-17 1.767 16,435,900 +50,415 1.41% 29,047,607
2009-08-18 2009-08-14 1.917 16,385,485 -89,626 1.41% 31,415,593
2009-08-17 2009-08-13 1.939 16,475,111 +375,312 1.42% 31,940,363
2009-08-14 2009-08-12 1.917 16,099,799 +70,955 1.39% 30,867,852
2009-08-13 2009-08-11 2.003 16,028,844 +351,038 1.38% 32,105,300
2009-08-12 2009-08-10 1.982 15,677,806 -181,121 1.35% 31,066,329
2009-08-11 2009-08-07 1.928 15,858,927 -39,211 1.36% 30,575,899
2009-08-10 2009-08-06 2.024 15,898,138 -1,868 1.37% 32,184,072
2009-08-07 2009-08-05 2.014 15,900,006 +117,636 1.37% 32,017,548
2009-08-06 2009-08-04 2.024 15,782,370 -80,291 1.36% 31,949,712
2009-08-05 2009-08-03 2.024 15,862,661 -140,042 1.36% 32,112,253
2009-08-04 2009-07-31 1.982 16,002,703 +7,469 1.38% 31,710,128
2009-08-03 2009-07-30 1.928 15,995,234 -16,805 1.38% 30,838,698
2009-07-31 2009-07-29 1.907 16,012,039 -194,192 1.38% 30,528,085
2009-07-30 2009-07-28 1.960 16,206,231 +184,856 1.39% 31,766,257
2009-07-29 2009-07-27 1.939 16,021,375 -50,415 1.38% 31,060,703
2009-07-28 2009-07-24 1.917 16,071,790 -67,221 1.38% 30,814,151
2009-07-27 2009-07-23 1.907 16,139,011 +222,200 1.39% 30,770,167
2009-07-24 2009-07-22 1.907 15,916,811 -126,971 1.37% 30,346,526
2009-07-23 2009-07-21 1.907 16,043,782 +14,938 1.38% 30,588,606
2009-07-22 2009-07-20 1.939 16,028,844 +85,892 1.38% 31,075,184
2009-07-21 2009-07-17 1.949 15,942,952 -98,963 1.37% 31,079,431
2009-07-20 2009-07-16 1.885 16,041,915 -171,785 1.38% 30,241,394
2009-07-17 2009-07-15 1.874 16,213,700 -110,166 1.39% 30,391,568
2009-07-16 2009-07-14 1.799 16,323,866 +65,353 1.40% 29,374,145
2009-07-15 2009-07-13 1.767 16,258,513 -37,345 1.40% 28,734,106
2009-07-14 2009-07-10 1.789 16,295,858 +121,370 1.40% 29,149,199
2009-07-13 2009-07-09 1.842 16,174,488 -59,751 1.39% 29,798,329
2009-07-10 2009-07-08 1.810 16,234,239 +54,149 1.40% 29,386,751
2009-07-09 2009-07-07 1.821 16,180,090 +70,955 1.39% 29,462,038
2009-07-08 2009-07-06 1.874 16,109,135 +18,672 1.39% 30,195,567
2009-07-07 2009-07-03 1.885 16,090,463 +194,192 1.38% 30,332,914
2009-07-06 2009-07-02 1.907 15,896,271 +61,618 1.37% 30,307,366
2009-07-03 2009-06-30 1.907 15,834,653 -35,477 1.36% 30,189,886
2009-07-02 2009-06-29 1.907 15,870,130 +128,839 1.37% 30,257,526
2009-06-30 2009-06-26 1.832 15,741,291 -85,893 1.35% 28,831,643
2009-06-29 2009-06-25 1.789 15,827,184 -41,079 1.36% 28,310,859
2009-06-26 2009-06-24 1.757 15,868,263 -18,672 1.37% 27,874,441
2009-06-25 2009-06-23 1.767 15,886,935 -31,743 1.37% 28,077,406
2009-06-24 2009-06-22 1.789 15,918,678 -65,353 1.37% 28,474,519
2009-06-23 2009-06-19 1.821 15,984,031 -54,149 1.38% 29,105,037
2009-06-22 2009-06-18 1.832 16,038,180 +9,336 1.38% 29,375,422
2009-06-19 2009-06-17 1.799 16,028,844 +48,548 1.38% 28,843,264
2009-06-18 2009-06-16 1.799 15,980,296 +82,158 1.37% 28,755,904
2009-06-17 2009-06-15 1.864 15,898,138 +239,005 1.37% 29,629,781
2009-06-16 2009-06-12 1.939 15,659,133 -196,059 1.35% 30,358,423
2009-06-15 2009-06-11 2.046 15,855,192 -295,022 1.36% 32,436,785
2009-06-12 2009-06-10 1.799 16,150,214 +1,671,168 1.39% 29,061,665
2009-06-11 2009-06-09 1.671 14,479,046 +700,210 1.25% 24,193,432
2009-06-10 2009-06-08 1.682 13,778,836 +192,324 1.19% 23,171,018
2009-06-09 2009-06-05 1.746 13,586,512 +651,663 1.17% 23,720,755
2009-06-08 2009-06-04 1.639 12,934,849 -74,690 1.11% 21,197,553
2009-06-05 2009-06-03 1.692 13,009,539 +459,338 1.12% 22,016,685
2009-06-04 2009-06-02 1.724 12,550,201 -821,580 1.08% 21,642,603
2009-06-03 2009-06-01 1.746 13,371,781 +50,416 1.15% 23,345,855
2009-06-02 2009-05-29 1.746 13,321,365 -26,142 1.15% 23,257,834
2009-06-01 2009-05-27 1.703 13,347,507 -119,502 1.15% 22,731,611
2009-05-29 2009-05-26 1.660 13,467,009 +24,274 1.16% 22,358,145
2009-05-27 2009-05-25 1.671 13,442,735 +22,407 1.16% 22,461,831
2009-05-26 2009-05-22 1.681 13,420,328 -26,142 1.15% 22,557,152
2009-05-25 2009-05-21 1.768 13,446,470 +255,201 1.16% 23,767,600
2009-05-22 2009-05-20 1.692 13,191,269 +142,014 1.15% 22,315,191
2009-05-21 2009-05-19 1.703 13,049,255 -153,080 1.14% 22,216,457
2009-05-20 2009-05-18 1.703 13,202,335 +326,447 1.15% 22,477,077
2009-05-19 2009-05-15 1.692 12,875,888 -105,127 1.12% 21,781,672
2009-05-18 2009-05-14 1.648 12,981,015 +23,977 1.13% 21,396,448
2009-05-15 2009-05-13 1.627 12,957,038 +182,589 1.13% 21,075,914
2009-05-14 2009-05-12 1.637 12,774,449 -75,618 1.11% 20,917,441
2009-05-13 2009-05-11 1.648 12,850,067 +14,755 1.12% 21,180,608
2009-05-12 2009-05-08 1.540 12,835,312 -319,071 1.12% 19,764,426
2009-05-11 2009-05-07 1.540 13,154,383 +59,019 1.15% 20,255,747
2009-05-08 2009-05-06 1.529 13,095,364 -77,462 1.14% 20,022,860
2009-05-07 2009-05-05 1.453 13,172,826 +212,099 1.15% 19,141,377
2009-05-06 2009-05-04 1.486 12,960,727 +20,288 1.13% 19,254,816
2009-05-05 2009-04-30 1.464 12,940,439 -232,387 1.13% 18,944,023
2009-05-04 2009-04-29 1.355 13,172,826 +112,505 1.15% 17,855,763
2009-04-30 2009-04-28 1.345 13,060,321 -68,241 1.14% 17,561,636
2009-04-29 2009-04-27 1.355 13,128,562 +236,075 1.14% 17,795,763
2009-04-28 2009-04-24 1.453 12,892,487 +47,953 1.12% 18,734,018
2009-04-27 2009-04-23 1.464 12,844,534 +507,193 1.12% 18,803,624
2009-04-24 2009-04-22 1.442 12,337,341 +1,357,433 1.07% 17,793,552
2009-04-23 2009-04-21 1.594 10,979,908 +322,759 0.96% 17,502,717
2009-04-22 2009-04-20 1.464 10,657,149 +269,274 0.93% 15,601,424
2009-04-21 2009-04-17 1.410 10,387,875 +383,622 0.90% 14,643,993
2009-04-20 2009-04-16 1.377 10,004,253 +343,047 0.87% 13,777,735
2009-04-17 2009-04-15 1.431 9,661,206 +193,655 0.84% 13,829,125
2009-04-16 2009-04-14 1.421 9,467,551 +118,038 0.82% 13,449,260
2009-04-15 2009-04-09 1.366 9,349,513 +309,849 0.81% 12,774,649
2009-04-14 2009-04-08 1.301 9,039,664 +167,835 0.79% 11,763,132
2009-04-09 2009-04-07 1.345 8,871,829 +40,575 0.77% 11,929,556
2009-04-08 2009-04-06 1.355 8,831,254 +280,340 0.77% 11,970,763
2009-04-07 2009-04-03 1.366 8,550,914 -18,444 0.74% 11,683,488
2009-04-06 2009-04-02 1.410 8,569,358 +9,222 0.75% 12,080,393
2009-04-03 2009-04-01 1.355 8,560,136 +1,844 0.75% 11,603,262
2009-04-02 2009-03-31 1.410 8,558,292 +7,378 0.75% 12,064,793
2009-04-01 2009-03-30 1.453 8,550,914 -75,618 0.74% 12,425,297
2009-03-31 2009-03-27 1.431 8,626,532 -51,642 0.75% 12,348,085
2009-03-30 2009-03-26 1.345 8,678,174 +9,222 0.76% 11,669,157
2009-03-27 2009-03-25 1.345 8,668,952 -106,972 0.76% 11,656,756
2009-03-26 2009-03-24 1.312 8,775,924 -136,481 0.76% 11,515,099
2009-03-25 2009-03-23 1.312 8,912,405 -142,014 0.78% 11,694,178
2009-03-24 2009-03-20 1.269 9,054,419 -9,221 0.79% 11,487,774
2009-03-23 2009-03-19 1.290 9,063,640 -129,104 0.79% 11,696,045
2009-03-20 2009-03-18 1.269 9,192,744 +193,655 0.80% 11,663,274
2009-03-19 2009-03-17 1.258 8,999,089 +197,345 0.78% 11,319,988
2009-03-18 2009-03-16 1.280 8,801,744 -70,085 0.77% 11,262,639
2009-03-13 2009-03-11 1.247 8,871,829 -97,750 0.77% 11,063,701
2009-03-11 2009-03-09 1.225 8,969,579 -25,821 0.78% 10,991,069
2009-03-10 2009-03-06 1.225 8,995,400 -3,689 0.78% 11,022,709
2009-03-09 2009-03-05 1.236 8,999,089 -105,127 0.78% 11,124,816
2009-03-06 2009-03-04 1.225 9,104,216 -33,198 0.79% 11,156,049
2009-03-05 2009-03-03 1.182 9,137,414 +36,887 0.80% 10,800,385
2009-03-04 2009-03-02 1.160 9,100,527 +9,221 0.79% 10,559,412
2009-03-03 2009-02-27 1.204 9,091,306 +20,288 0.79% 10,943,058
2009-03-02 2009-02-26 1.225 9,071,018 -184,434 0.79% 11,115,370
2009-02-27 2009-02-25 1.215 9,255,452 +18,444 0.81% 11,241,004
2009-02-26 2009-02-24 1.204 9,237,008 +9,221 0.80% 11,118,437
2009-02-25 2009-02-23 1.225 9,227,787 +3,689 0.80% 11,307,470
2009-02-20 2009-02-18 1.215 9,224,098 +1,844 0.80% 11,202,923
2009-02-19 2009-02-17 1.247 9,222,254 +92,217 0.80% 11,500,702
2009-02-17 2009-02-13 1.301 9,130,037 -269,273 0.80% 11,880,732
2009-02-16 2009-02-12 1.269 9,399,310 -5,533 0.82% 11,925,354
2009-02-13 2009-02-11 1.247 9,404,843 +92,217 0.82% 11,728,401
2009-02-12 2009-02-10 1.258 9,312,626 +18,443 0.81% 11,714,387
2009-02-10 2009-02-06 1.323 9,294,183 +60,863 0.81% 12,295,905
2009-02-09 2009-02-05 1.290 9,233,320 -140,169 0.80% 11,915,006
2009-02-06 2009-02-04 1.236 9,373,489 -9,222 0.82% 11,587,655
2009-02-05 2009-02-03 1.204 9,382,711 -27,665 0.82% 11,293,817
2009-02-04 2009-02-02 1.182 9,410,376 -82,995 0.82% 11,123,025
2009-02-03 2009-01-30 1.236 9,493,371 -3,689 0.83% 11,735,855
2009-02-02 2009-01-29 1.149 9,497,060 -92,217 0.83% 10,916,527
2009-01-29 2009-01-22 1.106 9,589,277 +64,552 0.84% 10,606,582
2009-01-23 2009-01-21 1.117 9,524,725 -3,689 0.83% 10,638,468
2009-01-21 2009-01-19 1.117 9,528,414 -36,886 0.83% 10,642,589
2009-01-20 2009-01-16 1.106 9,565,300 +81,150 0.83% 10,580,062
2009-01-19 2009-01-15 1.106 9,484,150 +20,288 0.83% 10,490,303
2009-01-15 2009-01-13 1.128 9,463,862 -9,222 0.82% 10,673,115
2009-01-14 2009-01-12 1.160 9,473,084 -92,216 0.83% 10,991,693
2009-01-13 2009-01-09 1.149 9,565,300 -14,755 0.83% 10,994,966
2009-01-12 2009-01-08 1.149 9,580,055 -5,533 0.83% 11,011,926
2009-01-09 2009-01-07 1.247 9,585,588 +280,339 0.83% 11,953,801
2009-01-08 2009-01-06 1.301 9,305,249 +92,217 0.81% 12,108,732
2009-01-07 2009-01-05 1.323 9,213,032 +55,330 0.80% 12,188,544
2009-01-06 2009-01-02 1.312 9,157,702 +105,128 0.80% 12,016,039
2009-01-05 2008-12-31 1.258 9,052,574 -46,109 0.79% 11,387,267
2008-12-30 2008-12-24 1.139 9,098,683 +7,377 0.79% 10,359,941
2008-12-29 2008-12-22 1.171 9,091,306 -29,509 0.79% 10,647,299
2008-12-23 2008-12-19 1.160 9,120,815 -18,443 0.79% 10,582,953
2008-12-22 2008-12-18 1.171 9,139,258 +18,443 0.80% 10,703,458
2008-12-19 2008-12-17 1.182 9,120,815 -1,844 0.79% 10,780,765
2008-12-18 2008-12-16 1.182 9,122,659 -18,444 0.79% 10,782,945
2008-12-17 2008-12-15 1.182 9,141,103 +9,222 0.80% 10,804,745
2008-12-16 2008-12-12 1.139 9,131,881 -55,330 0.80% 10,397,741
2008-12-15 2008-12-11 1.225 9,187,211 -70,085 0.80% 11,257,749
2008-12-12 2008-12-10 1.139 9,257,296 +27,665 0.81% 10,540,541
2008-12-11 2008-12-09 1.117 9,229,631 +27,665 0.80% 10,308,868
2008-12-10 2008-12-08 1.139 9,201,966 +36,887 0.80% 10,477,541
2008-12-08 2008-12-04 1.149 9,165,079 -33,198 0.80% 10,534,927
2008-12-05 2008-12-03 1.128 9,198,277 +11,066 0.80% 10,373,594
2008-12-04 2008-12-02 1.084 9,187,211 +9,222 0.80% 9,962,610
2008-12-03 2008-12-01 1.095 9,177,989 -75,618 0.80% 10,052,136
2008-12-02 2008-11-28 1.084 9,253,607 -22,132 0.81% 10,034,610
2008-12-01 2008-11-27 1.074 9,275,739 -27,665 0.81% 9,958,024
2008-11-28 2008-11-26 1.063 9,303,404 -27,665 0.81% 9,886,837
2008-11-27 2008-11-25 1.095 9,331,069 +14,754 0.81% 10,219,796
2008-11-26 2008-11-24 1.084 9,316,315 +46,109 0.81% 10,102,610
2008-11-25 2008-11-21 1.074 9,270,206 -7,378 0.81% 9,952,084
2008-11-24 2008-11-20 1.063 9,277,584 +18,444 0.81% 9,859,398
2008-11-20 2008-11-18 1.106 9,259,140 -68,241 0.81% 10,241,422
2008-11-18 2008-11-14 1.139 9,327,381 +27,665 0.81% 10,620,341
2008-11-14 2008-11-12 1.160 9,299,716 -75,618 0.81% 10,790,533
2008-11-13 2008-11-11 1.171 9,375,334 -3,688 0.82% 10,979,939
2008-11-12 2008-11-10 1.193 9,379,022 -62,708 0.82% 11,187,671
2008-11-11 2008-11-07 1.074 9,441,730 -68,240 0.82% 10,136,224
2008-11-07 2008-11-05 1.171 9,509,970 +47,953 0.83% 11,137,618
2008-11-06 2008-11-04 1.139 9,462,017 -33,199 0.82% 10,773,640
2008-11-05 2008-11-03 1.084 9,495,216 -49,797 0.83% 10,296,610
2008-11-04 2008-10-31 1.074 9,545,013 -130,948 0.83% 10,247,104
2008-11-03 2008-10-30 0.965 9,675,961 +110,661 0.84% 9,338,423
2008-10-31 2008-10-29 0.878 9,565,300 +119,882 0.83% 8,401,814
2008-10-30 2008-10-28 0.911 9,445,418 +23,976 0.82% 8,603,792
2008-10-29 2008-10-27 0.911 9,421,442 +53,486 0.82% 8,581,952
2008-10-28 2008-10-24 1.008 9,367,956 -31,354 0.82% 9,447,507
2008-10-27 2008-10-23 1.008 9,399,310 +27,665 0.82% 9,479,127
2008-10-24 2008-10-22 1.041 9,371,645 +7,377 0.82% 9,756,106
2008-10-23 2008-10-21 1.084 9,364,268 +5,533 0.82% 10,154,610
2008-10-22 2008-10-20 1.084 9,358,735 -82,995 0.82% 10,148,610
2008-10-20 2008-10-16 1.084 9,441,730 -92,217 0.82% 10,238,610
2008-10-17 2008-10-15 1.117 9,533,947 +9,222 0.83% 10,648,769
2008-10-16 2008-10-14 1.106 9,524,725 -9,222 0.83% 10,535,182
2008-10-15 2008-10-13 1.106 9,533,947 -36,886 0.83% 10,545,383
2008-10-14 2008-10-10 1.084 9,570,833 -212,099 0.83% 10,378,610
2008-10-13 2008-10-09 1.243 9,782,932 +27,665 0.85% 12,158,947
2008-10-10 2008-10-08 1.254 9,755,267 +266,516 0.85% 12,233,793
2008-10-09 2008-10-06 1.243 9,488,751 +16,076 0.85% 11,793,317
2008-10-08 2008-10-03 1.299 9,472,675 -123,247 0.85% 12,303,667
2008-10-06 2008-10-02 1.243 9,595,922 +105,385 0.86% 11,926,517
2008-10-03 2008-09-30 1.209 9,490,537 -17,862 0.85% 11,476,739
2008-10-02 2008-09-29 1.265 9,508,399 -8,931 0.86% 12,030,669
2008-09-30 2008-09-26 1.332 9,517,330 -76,806 0.86% 12,681,366
2008-09-29 2008-09-25 1.310 9,594,136 -67,875 0.86% 12,568,854
2008-09-26 2008-09-24 1.288 9,662,011 +14,290 0.87% 12,441,402
2008-09-24 2008-09-22 1.332 9,647,721 -718,046 0.87% 12,855,106
2008-09-23 2008-09-19 1.288 10,365,767 +776,990 0.93% 13,347,601
2008-09-22 2008-09-18 1.209 9,588,777 +48,227 0.86% 11,595,539
2008-09-19 2008-09-17 1.209 9,540,550 +7,144 0.86% 11,537,218
2008-09-18 2008-09-16 1.209 9,533,406 +21,435 0.86% 11,528,579
2008-09-17 2008-09-12 1.243 9,511,971 +58,944 0.86% 11,822,177
2008-09-16 2008-09-11 1.243 9,453,027 -17,862 0.85% 11,748,917
2008-09-12 2008-09-10 1.276 9,470,889 +117,888 0.85% 12,089,255
2008-09-11 2008-09-09 1.288 9,353,001 -73,234 0.84% 12,043,501
2008-09-10 2008-09-08 1.276 9,426,235 -19,648 0.85% 12,032,256
2008-09-09 2008-09-05 1.299 9,445,883 +44,655 0.85% 12,268,868
2008-09-08 2008-09-04 1.332 9,401,228 +125,033 0.85% 12,526,666
2008-09-05 2008-09-03 1.288 9,276,195 +69,661 0.83% 11,944,601
2008-09-02 2008-08-29 1.220 9,206,534 +30,365 0.83% 11,236,385
2008-08-29 2008-08-27 1.288 9,176,169 +71,447 0.83% 11,815,802
2008-08-28 2008-08-26 1.332 9,104,722 +17,862 0.82% 12,131,587
2008-08-26 2008-08-21 1.276 9,086,860 +3,573 0.82% 11,599,056
2008-08-21 2008-08-19 1.332 9,083,287 +10,717 0.82% 12,103,025
2008-08-20 2008-08-18 1.321 9,072,570 +5,358 0.82% 11,987,159
2008-08-19 2008-08-15 1.310 9,067,212 -39,296 0.82% 11,878,554
2008-08-18 2008-08-14 1.332 9,106,508 +8,931 0.82% 12,133,966
2008-08-15 2008-08-13 1.355 9,097,577 +12,503 0.82% 12,325,798
2008-08-14 2008-08-12 1.433 9,085,074 +87,523 0.82% 13,020,941
2008-08-13 2008-08-11 1.467 8,997,551 +51,800 0.81% 13,197,740
2008-08-12 2008-08-08 1.489 8,945,751 -41,082 0.80% 13,322,091
2008-08-08 2008-08-05 1.512 8,986,833 -17,862 0.81% 13,584,523
2008-08-07 2008-08-04 1.523 9,004,695 +7,144 0.81% 13,712,349
2008-08-05 2008-08-01 1.500 8,997,551 +7,145 0.81% 13,499,978
2008-08-04 2008-07-31 1.500 8,990,406 +66,089 0.81% 13,489,258
2008-08-01 2008-07-30 1.534 8,924,317 +62,516 0.80% 13,689,876
2008-07-31 2008-07-29 1.512 8,861,801 -35,723 0.80% 13,395,524
2008-07-30 2008-07-28 1.500 8,897,524 -8,931 0.80% 13,349,897
2008-07-29 2008-07-25 1.478 8,906,455 -1,786 0.80% 13,163,845
2008-07-25 2008-07-23 1.500 8,908,241 +62,516 0.80% 13,365,977
2008-07-23 2008-07-21 1.500 8,845,725 -17,862 0.80% 13,272,177
2008-07-22 2008-07-18 1.467 8,863,587 +17,862 0.80% 13,001,239
2008-07-21 2008-07-17 1.456 8,845,725 +17,862 0.80% 12,875,993
2008-07-17 2008-07-15 1.489 8,827,863 +50,013 0.79% 13,146,531
2008-07-16 2008-07-14 1.556 8,777,850 -1,786 0.79% 13,661,768
2008-07-15 2008-07-11 1.568 8,779,636 -12,503 0.79% 13,762,854
2008-07-09 2008-07-07 1.534 8,792,139 +8,930 0.79% 13,487,115
2008-07-08 2008-07-04 1.523 8,783,209 -5,358 0.79% 13,375,070
2008-07-07 2008-07-03 1.478 8,788,567 +44,655 0.79% 12,989,605
2008-07-04 2008-07-02 1.478 8,743,912 +8,930 0.79% 12,923,604
2008-07-03 2008-06-30 1.534 8,734,982 +16,076 0.79% 13,399,436
2008-07-02 2008-06-27 1.635 8,718,906 -5,358 0.78% 14,253,411
2008-06-27 2008-06-25 1.635 8,724,264 +205 0.78% 14,262,170
2008-06-26 2008-06-24 1.680 8,724,059 -41,082 0.78% 14,652,570
2008-06-24 2008-06-20 1.668 8,765,141 -8,931 0.79% 14,623,426
2008-06-23 2008-06-19 1.657 8,774,072 +32,151 0.79% 14,540,082
2008-06-20 2008-06-18 1.702 8,741,921 -44,654 0.79% 14,878,338
2008-06-19 2008-06-17 1.691 8,786,575 +48,226 0.79% 14,855,953
2008-06-18 2008-06-16 1.691 8,738,349 +1,787 0.79% 14,774,415
2008-06-17 2008-06-13 1.668 8,736,562 -16,076 0.79% 14,575,746
2008-06-16 2008-06-12 1.680 8,752,638 -30,365 0.79% 14,700,570
2008-06-10 2008-06-05 1.859 8,783,003 -17,862 0.79% 16,325,071
2008-06-06 2008-06-04 1.926 8,800,865 -51,799 0.79% 16,949,534
2008-06-05 2008-06-03 1.825 8,852,664 -126,819 0.80% 16,157,179
2008-06-04 2008-06-02 1.825 8,979,483 -189,336 0.81% 16,388,639
2008-06-03 2008-05-30 1.814 9,168,819 -62,516 0.82% 16,631,536
2008-06-02 2008-05-29 1.780 9,231,335 -114,316 0.83% 16,434,844
2008-05-30 2008-05-28 1.792 9,345,651 -210,770 0.84% 16,743,008
2008-05-29 2008-05-27 1.668 9,556,421 +253,639 0.86% 15,943,567
2008-05-28 2008-05-26 1.680 9,302,782 +76,805 0.84% 15,624,569
2008-05-27 2008-05-23 1.691 9,225,977 -1,786 0.83% 15,598,874
2008-05-26 2008-05-22 1.727 9,227,763 +17,862 0.83% 15,933,510
2008-05-23 2008-05-21 1.738 9,209,901 +151,982 0.83% 16,006,607
2008-05-22 2008-05-20 1.749 9,057,919 +53,166 0.82% 15,844,690
2008-05-21 2008-05-19 1.817 9,004,753 -106,331 0.82% 16,361,431
2008-05-20 2008-05-16 1.761 9,111,084 -106,330 0.83% 16,040,513
2008-05-19 2008-05-15 1.749 9,217,414 +92,153 0.84% 16,123,689
2008-05-16 2008-05-14 1.715 9,125,261 +93,925 0.83% 15,653,537
2008-05-15 2008-05-13 1.749 9,031,336 +47,849 0.82% 15,798,189
2008-05-14 2008-05-09 1.772 8,983,487 -113,419 0.81% 15,917,256
2008-05-13 2008-05-08 1.806 9,096,906 -95,698 0.82% 16,426,207
2008-05-08 2008-05-06 1.862 9,192,604 -24,810 0.83% 17,117,727
2008-05-07 2008-05-05 1.896 9,217,414 -31,899 0.84% 17,475,998
2008-05-06 2008-05-02 1.817 9,249,313 +324,307 0.84% 16,805,791
2008-05-05 2008-04-30 1.749 8,925,006 +21,267 0.81% 15,612,190
2008-05-02 2008-04-29 1.761 8,903,739 +62,026 0.81% 15,675,472
2008-04-30 2008-04-28 1.749 8,841,713 +161,267 0.80% 15,466,488
2008-04-29 2008-04-25 1.704 8,680,446 +209,117 0.79% 14,792,535
2008-04-28 2008-04-24 1.806 8,471,329 +299,497 0.77% 15,296,608
2008-04-24 2008-04-22 1.783 8,171,832 +17,722 0.74% 14,571,361
2008-04-23 2008-04-21 1.715 8,154,110 -170,129 0.74% 13,987,618
2008-04-22 2008-04-18 1.727 8,324,239 -1,772 0.75% 14,373,402
2008-04-21 2008-04-17 1.761 8,326,011 +67,343 0.75% 14,658,353
2008-04-18 2008-04-16 1.806 8,258,668 +85,064 0.75% 14,912,608
2008-04-17 2008-04-15 1.930 8,173,604 +8,861 0.74% 15,773,690
2008-04-16 2008-04-14 1.896 8,164,743 -46,076 0.74% 15,480,159
2008-04-15 2008-04-11 1.941 8,210,819 -37,216 0.74% 15,938,173
2008-04-14 2008-04-10 1.964 8,248,035 -33,671 0.75% 16,196,581
2008-04-11 2008-04-09 1.851 8,281,706 +19,494 0.75% 15,328,063
2008-04-10 2008-04-08 1.896 8,262,212 +3,544 0.75% 15,664,958
2008-04-09 2008-04-07 1.941 8,258,668 +23,038 0.75% 16,031,053
2008-04-08 2008-04-03 1.964 8,235,630 -17,722 0.75% 16,172,222
2008-04-07 2008-04-02 1.952 8,253,352 -147,090 0.75% 16,113,878
2008-04-03 2008-04-01 1.919 8,400,442 -95,697 0.76% 16,116,646
2008-04-02 2008-03-31 1.907 8,496,139 -24,811 0.77% 16,204,361
2008-04-01 2008-03-28 1.907 8,520,950 +8,861 0.77% 16,251,683
2008-03-31 2008-03-27 1.840 8,512,089 +56,710 0.77% 15,658,399
2008-03-28 2008-03-26 1.817 8,455,379 +93,925 0.77% 15,363,231
2008-03-27 2008-03-25 1.761 8,361,454 +90,381 0.76% 14,720,752
2008-03-26 2008-03-20 1.670 8,271,073 +15,949 0.75% 13,814,882
2008-03-25 2008-03-19 1.783 8,255,124 -8,861 0.75% 14,719,881
2008-03-20 2008-03-18 1.704 8,263,985 -113,419 0.75% 14,082,834
2008-03-19 2008-03-17 1.749 8,377,404 +35,444 0.76% 14,654,289
2008-03-18 2008-03-14 1.919 8,341,960 +3,544 0.76% 16,004,446
2008-03-17 2008-03-13 1.952 8,338,416 +10,633 0.76% 16,279,958
2008-03-14 2008-03-12 2.031 8,327,783 -85,064 0.75% 16,917,084
2008-03-13 2008-03-11 2.088 8,412,847 +46,076 0.76% 17,564,603
2008-03-12 2008-03-10 2.110 8,366,771 +33,672 0.76% 17,657,251
2008-03-11 2008-03-07 2.246 8,333,099 -85,065 0.76% 18,714,715
2008-03-10 2008-03-06 2.257 8,418,164 -12,405 0.76% 19,000,761
2008-03-07 2008-03-05 2.235 8,430,569 -127,596 0.76% 18,838,472
2008-03-06 2008-03-04 2.235 8,558,165 -141,774 0.78% 19,123,591
2008-03-05 2008-03-03 2.314 8,699,939 +7,088 0.79% 20,127,678
2008-03-04 2008-02-29 2.359 8,692,851 +340,258 0.79% 20,503,695
2008-03-03 2008-02-28 2.325 8,352,593 +630,894 0.76% 19,418,342
2008-02-29 2008-02-27 2.347 7,721,699 +595,450 0.70% 18,125,910
2008-02-28 2008-02-26 2.291 7,126,249 -1,772 0.65% 16,326,032
2008-02-27 2008-02-25 2.257 7,128,021 +175,445 0.65% 16,088,760
2008-02-26 2008-02-22 2.201 6,952,576 +35,444 0.63% 15,300,442
2008-02-25 2008-02-21 2.144 6,917,132 +168,356 0.63% 14,832,121
2008-02-22 2008-02-20 2.257 6,748,776 -35,443 0.61% 15,232,761
2008-02-21 2008-02-19 2.178 6,784,219 +127,596 0.61% 14,776,813
2008-02-20 2008-02-18 2.110 6,656,623 +193,167 0.60% 14,048,151
2008-02-19 2008-02-15 2.156 6,463,456 +134,686 0.59% 13,932,266
2008-02-18 2008-02-14 2.077 6,328,770 +77,975 0.57% 13,141,978
2008-02-15 2008-02-13 2.088 6,250,795 -31,899 0.57% 13,050,603
2008-02-14 2008-02-12 2.122 6,282,694 +8,861 0.57% 13,329,915
2008-02-12 2008-02-06 2.235 6,273,833 +21,266 0.57% 14,019,152
2008-02-11 2008-02-04 2.336 6,252,567 +60,254 0.57% 14,606,707
2008-02-05 2008-02-01 2.201 6,192,313 -140,002 0.56% 13,627,341
2008-02-04 2008-01-31 2.246 6,332,315 -5,316 0.57% 14,221,297
2008-02-01 2008-01-30 2.054 6,337,631 +24,810 0.57% 13,017,331
2008-01-31 2008-01-29 2.144 6,312,821 +200,256 0.57% 13,536,322
2008-01-30 2008-01-28 2.189 6,112,565 +166,584 0.55% 13,382,857
2008-01-29 2008-01-25 2.393 5,945,981 +155,951 0.54% 14,226,006
2008-01-28 2008-01-24 2.347 5,790,030 +118,736 0.52% 13,591,511
2008-01-25 2008-01-23 2.347 5,671,294 +53,165 0.51% 13,312,791
2008-01-24 2008-01-22 2.347 5,618,129 +79,748 0.51% 13,187,991
2008-01-23 2008-01-21 2.607 5,538,381 +81,520 0.50% 14,438,378
2008-01-22 2008-01-18 2.799 5,456,861 +129,369 0.49% 15,272,783
2008-01-21 2008-01-17 2.934 5,327,492 +37,216 0.48% 15,632,188
2008-01-18 2008-01-16 2.934 5,290,276 +99,241 0.48% 15,522,987
2008-01-17 2008-01-15 3.036 5,191,035 +230,383 0.47% 15,759,043
2008-01-16 2008-01-14 3.070 4,960,652 +217,977 0.45% 15,227,593
2008-01-15 2008-01-11 3.341 4,742,675 -21,266 0.43% 15,843,046
2008-01-14 2008-01-10 3.431 4,763,941 -15,949 0.43% 16,344,196
2008-01-11 2008-01-09 3.510 4,779,890 +3,544 0.43% 16,776,521
2008-01-10 2008-01-08 3.510 4,776,346 +42,532 0.43% 16,764,082
2008-01-09 2008-01-07 3.453 4,733,814 +3,545 0.43% 16,347,684
2008-01-08 2008-01-04 3.510 4,730,269 +170,128 0.43% 16,602,360
2008-01-07 2008-01-03 3.476 4,560,141 +24,811 0.41% 15,850,851
2008-01-04 2008-01-02 3.442 4,535,330 +8,861 0.41% 15,611,058
2008-01-03 2007-12-31 3.499 4,526,469 -15,950 0.41% 15,835,977
2008-01-02 2007-12-27 3.374 4,542,419 -24,810 0.41% 15,327,876
2007-12-28 2007-12-24 3.465 4,567,229 -17,722 0.41% 15,823,945
2007-12-20 2007-12-18 3.363 4,584,951 +10,633 0.42% 15,419,652
2007-12-19 2007-12-17 3.363 4,574,318 +51,393 0.41% 15,383,892
2007-12-18 2007-12-14 3.476 4,522,925 +19,494 0.41% 15,721,490
2007-12-17 2007-12-13 3.589 4,503,431 +83,292 0.41% 16,161,968
2007-12-14 2007-12-12 3.544 4,420,139 +99,242 0.40% 15,663,513
2007-12-13 2007-12-11 3.589 4,320,897 +26,582 0.39% 15,506,888
2007-12-11 2007-12-07 3.578 4,294,315 -31,899 0.39% 15,363,026
2007-12-10 2007-12-06 3.555 4,326,214 -12,405 0.39% 15,379,498
2007-12-07 2007-12-05 3.532 4,338,619 -1,772 0.39% 15,325,670
2007-12-06 2007-12-04 3.589 4,340,391 +7,089 0.39% 15,576,848
2007-12-05 2007-12-03 3.566 4,333,302 +217,977 0.39% 15,453,599
2007-12-04 2007-11-30 3.566 4,115,325 +3,544 0.37% 14,676,241
2007-12-03 2007-11-29 3.623 4,111,781 +3,545 0.37% 14,895,621
2007-11-30 2007-11-28 3.600 4,108,236 -5,317 0.37% 14,790,051
2007-11-29 2007-11-27 3.521 4,113,553 -5,316 0.37% 14,484,226
2007-11-28 2007-11-26 3.555 4,118,869 -7,089 0.37% 14,642,396
2007-11-27 2007-11-23 3.442 4,125,958 +8,861 0.37% 14,201,959
2007-11-26 2007-11-22 3.499 4,117,097 -15,950 0.37% 14,403,777
2007-11-23 2007-11-21 3.555 4,133,047 -30,127 0.37% 14,692,798
2007-11-22 2007-11-20 3.702 4,163,174 -24,810 0.38% 15,410,688
2007-11-21 2007-11-19 3.713 4,187,984 -17,722 0.38% 15,549,790
2007-11-20 2007-11-16 3.702 4,205,706 -19,494 0.38% 15,568,127
2007-11-19 2007-11-15 3.713 4,225,200 -157,723 0.38% 15,687,971
2007-11-16 2007-11-14 3.803 4,382,923 -23,039 0.40% 16,669,299
2007-11-15 2007-11-13 3.566 4,405,962 -1,772 0.40% 15,712,722
2007-11-14 2007-11-12 3.510 4,407,734 +24,811 0.40% 15,470,323
2007-11-13 2007-11-09 3.657 4,382,923 -21,266 0.40% 16,026,270
2007-11-12 2007-11-08 3.657 4,404,189 -31,900 0.40% 16,104,030
2007-11-09 2007-11-07 3.702 4,436,089 -3,544 0.40% 16,420,928
2007-11-07 2007-11-05 3.815 4,439,633 -53,165 0.40% 16,935,085
2007-11-06 2007-11-02 3.815 4,492,798 -8,861 0.41% 17,137,884
2007-11-05 2007-11-01 3.837 4,501,659 +1,772 0.41% 17,273,292
2007-11-02 2007-10-31 3.837 4,499,887 +138,230 0.41% 17,266,493
2007-11-01 2007-10-30 3.837 4,361,657 -3,545 0.40% 16,736,091
2007-10-31 2007-10-29 3.837 4,365,202 -49,620 0.40% 16,749,694
2007-10-30 2007-10-26 3.792 4,414,822 -38,988 0.40% 16,740,795
2007-10-29 2007-10-25 3.758 4,453,810 -95,698 0.40% 16,737,844
2007-10-26 2007-10-24 3.769 4,549,508 +5,317 0.41% 17,148,830
2007-10-25 2007-10-23 3.803 4,544,191 -26,583 0.41% 17,282,640
2007-10-24 2007-10-22 3.769 4,570,774 -37,215 0.41% 17,228,990
2007-10-23 2007-10-18 3.837 4,607,989 -101,014 0.42% 17,681,290
2007-10-22 2007-10-17 3.657 4,709,003 -56,710 0.43% 17,218,590
2007-10-18 2007-10-16 3.871 4,765,713 -17,722 0.43% 18,447,844
2007-10-17 2007-10-15 3.916 4,783,435 -56,709 0.43% 18,732,380
2007-10-16 2007-10-12 3.927 4,840,144 -141,774 0.44% 19,009,082
2007-10-15 2007-10-11 4.002 4,981,918 -118,736 0.45% 19,939,056
2007-10-12 2007-10-10 3.945 5,100,654 +33,021 0.46% 20,123,470
2007-10-11 2007-10-09 4.014 5,067,633 +56,128 0.46% 20,339,896
2007-10-10 2007-10-08 3.968 5,011,505 -243,806 0.46% 19,886,041
2007-10-09 2007-10-05 3.877 5,255,311 -80,684 0.48% 20,374,091
2007-10-08 2007-10-04 3.820 5,335,995 -692,829 0.49% 20,382,673
2007-10-05 2007-10-03 3.478 6,028,824 -268,362 0.55% 20,966,858
2007-10-04 2007-10-02 3.592 6,297,186 -185,924 0.58% 22,618,197
2007-10-03 2007-09-28 3.466 6,483,110 -36,834 0.59% 22,472,836
2007-10-02 2007-09-27 3.387 6,519,944 +217,496 0.60% 22,080,110
2007-09-28 2007-09-25 3.261 6,302,448 +194,694 0.58% 20,553,047
2007-09-27 2007-09-24 3.318 6,107,754 +45,604 0.56% 20,266,345
2007-09-24 2007-09-20 3.512 6,062,150 +121,026 0.56% 21,290,130
2007-09-21 2007-09-19 3.238 5,941,124 +47,358 0.54% 19,239,238
2007-09-20 2007-09-18 3.238 5,893,766 +17,540 0.54% 19,085,878
2007-09-19 2007-09-17 3.318 5,876,226 +324,489 0.54% 19,498,104
2007-09-18 2007-09-14 3.387 5,551,737 +198,202 0.51% 18,801,229
2007-09-17 2007-09-13 3.409 5,353,535 +405,173 0.49% 18,252,096
2007-09-14 2007-09-12 3.330 4,948,362 +98,224 0.45% 16,475,751
2007-09-13 2007-09-11 3.409 4,850,138 +275,378 0.44% 16,535,837
2007-09-12 2007-09-10 3.330 4,574,760 +47,358 0.42% 15,231,830
2007-09-11 2007-09-07 3.318 4,527,402 +3,508 0.41% 15,022,526
2007-09-10 2007-09-06 3.318 4,523,894 -101,732 0.41% 15,010,886
2007-09-07 2007-09-05 3.341 4,625,626 -161,368 0.42% 15,453,934
2007-09-06 2007-09-04 3.375 4,786,994 +26,310 0.44% 16,156,806
2007-09-05 2007-09-03 3.398 4,760,684 -33,326 0.44% 16,176,573
2007-09-04 2007-08-31 3.341 4,794,010 -35,080 0.44% 16,016,494
2007-09-03 2007-08-30 3.364 4,829,090 +19,294 0.44% 16,243,822
2007-08-31 2007-08-29 3.364 4,809,796 +31,572 0.44% 16,178,922
2007-08-30 2007-08-28 3.421 4,778,224 -38,588 0.44% 16,345,141
2007-08-29 2007-08-27 3.421 4,816,812 +29,818 0.44% 16,477,141
2007-08-28 2007-08-24 3.284 4,786,994 -10,524 0.44% 15,720,135
2007-08-27 2007-08-23 3.284 4,797,518 +126,288 0.44% 15,754,695
2007-08-24 2007-08-22 3.307 4,671,230 +50,866 0.43% 15,446,503
2007-08-23 2007-08-21 3.238 4,620,364 +45,604 0.42% 14,962,200
2007-08-22 2007-08-20 3.170 4,574,760 +8,770 0.42% 14,501,537
2007-08-21 2007-08-17 2.851 4,565,990 -61,390 0.42% 13,015,950
2007-08-20 2007-08-16 3.079 4,627,380 +17,540 0.42% 14,246,226
2007-08-17 2007-08-15 3.307 4,609,840 +10,524 0.42% 15,243,502
2007-08-16 2007-08-14 3.364 4,599,316 -26,310 0.42% 15,470,921
2007-08-15 2007-08-13 3.398 4,625,626 -64,898 0.42% 15,717,653
2007-08-14 2007-08-10 3.330 4,690,524 -147,336 0.43% 15,617,270
2007-08-13 2007-08-09 3.375 4,837,860 -205,217 0.44% 16,328,486
2007-08-10 2007-08-08 3.341 5,043,077 +3,508 0.46% 16,848,612
2007-08-09 2007-08-07 3.330 5,039,569 -24,556 0.46% 16,779,428
2007-08-08 2007-08-06 3.330 5,064,125 -5,262 0.46% 16,861,188
2007-08-07 2007-08-03 3.387 5,069,387 +82,438 0.46% 17,167,727
2007-08-06 2007-08-02 3.375 4,986,949 -59,636 0.46% 16,831,683
2007-08-03 2007-08-01 3.421 5,046,585 +84,191 0.46% 17,263,139
2007-08-02 2007-07-31 3.535 4,962,394 +119,272 0.45% 17,540,980
2007-08-01 2007-07-30 3.580 4,843,122 +22,802 0.44% 17,340,274
2007-07-30 2007-07-26 3.535 4,820,320 -150,843 0.44% 17,038,779
2007-07-27 2007-07-25 3.523 4,971,163 +112,255 0.46% 17,515,292
2007-07-26 2007-07-24 3.558 4,858,908 -466,563 0.45% 17,285,987
2007-07-25 2007-07-23 3.455 5,325,471 +61,390 0.49% 18,399,311
2007-07-24 2007-07-20 3.478 5,264,081 +121,026 0.48% 18,307,258
2007-07-23 2007-07-19 3.478 5,143,055 -70,160 0.47% 17,886,358
2007-07-20 2007-07-18 3.466 5,213,215 +163,122 0.48% 18,070,914
2007-07-19 2007-07-17 3.546 5,050,093 -128,042 0.46% 17,908,560
2007-07-18 2007-07-16 3.546 5,178,135 +33,326 0.47% 18,362,621
2007-07-17 2007-07-13 3.546 5,144,809 +229,773 0.47% 18,244,441
2007-07-16 2007-07-12 3.580 4,915,036 +42,096 0.45% 17,597,755
2007-07-13 2007-07-11 3.569 4,872,940 -89,454 0.45% 17,391,471
2007-07-12 2007-07-10 3.637 4,962,394 +163,122 0.45% 18,050,234
2007-07-11 2007-07-09 3.649 4,799,272 +338,522 0.44% 17,511,617
2007-07-10 2007-07-06 3.546 4,460,750 +378,863 0.41% 15,818,641
2007-07-09 2007-07-05 3.569 4,081,887 +317,474 0.37% 14,568,211
2007-07-06 2007-07-04 3.580 3,764,413 +306,950 0.34% 13,478,074
2007-07-05 2007-07-03 3.603 3,457,463 +352,553 0.32% 12,457,920
2007-07-04 2007-06-29 3.637 3,104,910 +157,860 0.28% 11,293,813
2007-07-03 2007-06-28 3.729 2,947,050 +96,470 0.27% 10,988,443
2007-06-29 2007-06-27 3.717 2,850,580 +128,042 0.26% 10,596,239
2007-06-28 2007-06-26 3.820 2,722,538 +15,786 0.25% 10,399,673
2007-06-27 2007-06-25 3.911 2,706,752 +26,310 0.25% 10,586,283
2007-06-26 2007-06-22 3.854 2,680,442 0.25% 10,330,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top