History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,270,000 | +0 | 0.09% | 361,950 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,270,000 | +0 | 0.09% | 361,950 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,270,000 | +0 | 0.09% | 368,300 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,270,000 | +0 | 0.09% | 368,300 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,270,000 | +0 | 0.09% | 368,300 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,270,000 | +0 | 0.09% | 368,300 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,270,000 | +0 | 0.09% | 368,300 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,270,000 | +0 | 0.09% | 387,350 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,270,000 | +0 | 0.09% | 387,350 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,270,000 | +0 | 0.09% | 393,700 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,270,000 | +0 | 0.09% | 368,300 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,270,000 | +0 | 0.09% | 387,350 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,270,000 | +0 | 0.09% | 387,350 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,270,000 | +0 | 0.09% | 361,950 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,270,000 | +0 | 0.09% | 361,950 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,270,000 | +0 | 0.09% | 361,950 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,270,000 | +0 | 0.09% | 387,350 |
| 2025-08-25 | 2025-08-21 | 0.305 | 1,270,000 | +0 | 0.09% | 387,350 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,270,000 | +0 | 0.09% | 374,650 |
| 2025-08-07 | 2025-08-05 | 0.305 | 1,270,000 | +0 | 0.09% | 387,350 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,270,000 | +0 | 0.09% | 393,700 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,270,000 | +0 | 0.09% | 393,700 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,270,000 | +0 | 0.09% | 393,700 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,270,000 | +0 | 0.09% | 387,350 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,270,000 | +0 | 0.09% | 406,400 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,270,000 | +0 | 0.09% | 387,350 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,270,000 | +0 | 0.09% | 393,700 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,270,000 | +0 | 0.09% | 393,700 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 1,270,000 | +0 | 0.09% | 393,700 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,270,000 | +0 | 0.09% | 393,700 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,270,000 | +0 | 0.09% | 393,700 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,270,000 | +0 | 0.09% | 387,350 |
| 2025-07-15 | 2025-07-11 | 0.310 | 1,270,000 | +0 | 0.09% | 393,700 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,270,000 | +0 | 0.09% | 387,350 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,270,000 | +0 | 0.09% | 381,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 1,270,000 | +0 | 0.09% | 385,497 |
| 2025-07-08 | 2025-07-04 | 0.304 | 1,270,000 | +14,817 | 0.09% | 385,497 |
| 2025-07-07 | 2025-07-03 | 0.304 | 1,255,183 | +0 | 0.09% | 381,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 1,255,183 | +0 | 0.09% | 387,350 |
| 2025-07-03 | 2025-06-30 | 0.314 | 1,255,183 | +0 | 0.09% | 393,700 |
| 2025-07-02 | 2025-06-27 | 0.309 | 1,255,183 | +0 | 0.09% | 387,350 |
| 2025-06-30 | 2025-06-26 | 0.309 | 1,255,183 | +0 | 0.09% | 387,350 |
| 2025-06-27 | 2025-06-25 | 0.304 | 1,255,183 | +0 | 0.09% | 381,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 1,255,183 | +0 | 0.09% | 400,050 |
| 2025-06-25 | 2025-06-23 | 0.304 | 1,255,183 | +0 | 0.09% | 381,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 1,255,183 | +0 | 0.09% | 381,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 1,255,183 | +0 | 0.09% | 406,400 |
| 2025-06-20 | 2025-06-18 | 0.304 | 1,255,183 | +0 | 0.09% | 381,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 1,255,183 | +0 | 0.09% | 381,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 1,255,183 | +0 | 0.09% | 387,350 |
| 2025-06-17 | 2025-06-13 | 0.324 | 1,255,183 | +0 | 0.09% | 406,400 |
| 2025-06-16 | 2025-06-12 | 0.324 | 1,255,183 | +0 | 0.09% | 406,400 |
| 2025-06-13 | 2025-06-11 | 0.319 | 1,255,183 | +0 | 0.09% | 400,050 |
| 2025-06-12 | 2025-06-10 | 0.314 | 1,255,183 | +0 | 0.09% | 393,700 |
| 2025-06-11 | 2025-06-09 | 0.314 | 1,255,183 | +0 | 0.09% | 393,700 |
| 2025-06-10 | 2025-06-06 | 0.304 | 1,255,183 | +0 | 0.09% | 381,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 1,255,183 | +0 | 0.09% | 400,050 |
| 2025-06-06 | 2025-06-04 | 0.319 | 1,255,183 | +0 | 0.09% | 400,050 |
| 2025-06-05 | 2025-06-03 | 0.314 | 1,255,183 | +0 | 0.09% | 393,700 |
| 2025-06-04 | 2025-06-02 | 0.334 | 1,255,183 | +0 | 0.09% | 419,100 |
| 2025-06-03 | 2025-05-30 | 0.304 | 1,255,183 | +0 | 0.09% | 381,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 1,255,183 | +0 | 0.09% | 400,050 |
| 2025-05-30 | 2025-05-28 | 0.339 | 1,255,183 | +0 | 0.09% | 425,450 |
| 2025-05-29 | 2025-05-27 | 0.329 | 1,255,183 | +0 | 0.09% | 412,750 |
| 2025-05-28 | 2025-05-26 | 0.354 | 1,255,183 | +0 | 0.09% | 444,500 |
| 2025-05-27 | 2025-05-23 | 0.329 | 1,255,183 | +0 | 0.09% | 412,750 |
| 2025-05-26 | 2025-05-22 | 0.349 | 1,255,183 | +0 | 0.09% | 438,150 |
| 2025-05-23 | 2025-05-21 | 0.319 | 1,255,183 | +0 | 0.09% | 400,050 |
| 2025-05-22 | 2025-05-20 | 0.344 | 1,255,183 | +0 | 0.09% | 431,800 |
| 2025-05-21 | 2025-05-19 | 0.344 | 1,255,183 | +0 | 0.09% | 431,800 |
| 2025-05-20 | 2025-05-16 | 0.344 | 1,255,183 | +0 | 0.09% | 431,800 |
| 2025-05-19 | 2025-05-15 | 0.339 | 1,255,183 | +0 | 0.09% | 425,450 |
| 2025-05-16 | 2025-05-14 | 0.349 | 1,255,183 | +0 | 0.09% | 438,150 |
| 2025-05-15 | 2025-05-13 | 0.349 | 1,255,183 | +0 | 0.09% | 438,150 |
| 2025-05-14 | 2025-05-12 | 0.339 | 1,255,183 | +0 | 0.09% | 425,450 |
| 2025-05-13 | 2025-05-09 | 0.334 | 1,255,183 | +0 | 0.09% | 419,100 |
| 2025-05-12 | 2025-05-08 | 0.339 | 1,255,183 | +0 | 0.09% | 425,450 |
| 2025-05-09 | 2025-05-07 | 0.334 | 1,255,183 | +0 | 0.09% | 419,100 |
| 2025-05-08 | 2025-05-06 | 0.344 | 1,255,183 | +0 | 0.09% | 431,800 |
| 2025-05-07 | 2025-05-02 | 0.349 | 1,255,183 | +0 | 0.09% | 438,150 |
| 2025-05-06 | 2025-04-30 | 0.324 | 1,255,183 | +0 | 0.09% | 406,400 |
| 2025-05-02 | 2025-04-29 | 0.324 | 1,255,183 | +0 | 0.09% | 406,400 |
| 2025-04-30 | 2025-04-28 | 0.304 | 1,255,183 | +0 | 0.09% | 381,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 1,255,183 | +0 | 0.09% | 361,950 |
| 2025-04-28 | 2025-04-24 | 0.283 | 1,255,183 | +0 | 0.09% | 355,600 |
| 2025-04-25 | 2025-04-23 | 0.268 | 1,255,183 | +0 | 0.09% | 336,550 |
| 2025-04-24 | 2025-04-22 | 0.258 | 1,255,183 | +0 | 0.09% | 323,850 |
| 2025-04-23 | 2025-04-17 | 0.273 | 1,255,183 | +0 | 0.09% | 342,900 |
| 2025-04-22 | 2025-04-16 | 0.263 | 1,255,183 | +0 | 0.09% | 330,200 |
| 2025-04-17 | 2025-04-15 | 0.268 | 1,255,183 | +0 | 0.09% | 336,550 |
| 2025-04-16 | 2025-04-14 | 0.268 | 1,255,183 | +0 | 0.09% | 336,550 |
| 2025-04-15 | 2025-04-11 | 0.273 | 1,255,183 | +0 | 0.09% | 342,900 |
| 2025-04-14 | 2025-04-10 | 0.283 | 1,255,183 | +0 | 0.09% | 355,600 |
| 2025-04-11 | 2025-04-09 | 0.283 | 1,255,183 | +0 | 0.09% | 355,600 |
| 2025-04-10 | 2025-04-08 | 0.273 | 1,255,183 | +0 | 0.09% | 342,900 |
| 2025-04-09 | 2025-04-07 | 0.273 | 1,255,183 | +0 | 0.09% | 342,900 |
| 2025-04-08 | 2025-04-03 | 0.293 | 1,255,183 | +0 | 0.09% | 368,300 |
| 2025-04-07 | 2025-04-02 | 0.288 | 1,255,183 | +0 | 0.09% | 361,950 |
| 2025-04-03 | 2025-04-01 | 0.298 | 1,255,183 | +0 | 0.09% | 374,650 |
| 2025-04-02 | 2025-03-31 | 0.309 | 1,255,183 | +0 | 0.09% | 387,350 |
| 2025-04-01 | 2025-03-28 | 0.309 | 1,255,183 | +0 | 0.09% | 387,350 |
| 2025-03-31 | 2025-03-27 | 0.314 | 1,255,183 | +0 | 0.09% | 393,700 |
| 2025-03-28 | 2025-03-26 | 0.319 | 1,255,183 | +0 | 0.09% | 400,050 |
| 2025-03-27 | 2025-03-25 | 0.319 | 1,255,183 | +0 | 0.09% | 400,050 |
| 2025-03-26 | 2025-03-24 | 0.349 | 1,255,183 | +0 | 0.09% | 438,150 |
| 2025-03-25 | 2025-03-21 | 0.329 | 1,255,183 | +0 | 0.09% | 412,750 |
| 2025-03-24 | 2025-03-20 | 0.339 | 1,255,183 | +0 | 0.09% | 425,450 |
| 2025-03-21 | 2025-03-19 | 0.329 | 1,255,183 | +0 | 0.09% | 412,750 |
| 2025-03-20 | 2025-03-18 | 0.329 | 1,255,183 | +0 | 0.09% | 412,750 |
| 2025-03-19 | 2025-03-17 | 0.314 | 1,255,183 | +0 | 0.09% | 393,700 |
| 2025-03-18 | 2025-03-14 | 0.324 | 1,255,183 | +0 | 0.09% | 406,400 |
| 2025-03-17 | 2025-03-13 | 0.309 | 1,255,183 | +0 | 0.09% | 387,350 |
| 2025-03-14 | 2025-03-12 | 0.314 | 1,255,183 | +0 | 0.09% | 393,700 |
| 2025-03-13 | 2025-03-11 | 0.324 | 1,255,183 | +0 | 0.09% | 406,400 |
| 2025-03-12 | 2025-03-10 | 0.324 | 1,255,183 | +0 | 0.09% | 406,400 |
| 2025-03-11 | 2025-03-07 | 0.319 | 1,255,183 | +0 | 0.09% | 400,050 |
| 2025-03-10 | 2025-03-06 | 0.324 | 1,255,183 | +0 | 0.09% | 406,400 |
| 2025-03-07 | 2025-03-05 | 0.324 | 1,255,183 | +0 | 0.09% | 406,400 |
| 2025-03-06 | 2025-03-04 | 0.324 | 1,255,183 | +0 | 0.09% | 406,400 |
| 2025-03-05 | 2025-03-03 | 0.319 | 1,255,183 | +0 | 0.09% | 400,050 |
| 2025-03-04 | 2025-02-28 | 0.324 | 1,255,183 | +0 | 0.09% | 406,400 |
| 2025-03-03 | 2025-02-27 | 0.354 | 1,255,183 | +0 | 0.09% | 444,500 |
| 2025-02-28 | 2025-02-26 | 0.324 | 1,255,183 | -49,417 | 0.09% | 406,400 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1,304,600 | +75,113 | 0.09% | 587,400 |
| 2025-01-06 | 2025-01-02 | 0.465 | 1,229,487 | -347,893 | 0.09% | 572,240 |
| 2025-01-02 | 2024-12-27 | 0.556 | 1,577,380 | -197,667 | 0.11% | 877,800 |
| 2024-12-16 | 2024-12-12 | 0.395 | 1,775,047 | -98,833 | 0.13% | 700,440 |
| 2024-12-12 | 2024-12-10 | 0.395 | 1,873,880 | -19,767 | 0.13% | 739,440 |
| 2024-10-28 | 2024-10-24 | 0.319 | 1,893,647 | -5,930 | 0.14% | 603,540 |
| 2024-10-22 | 2024-10-18 | 0.339 | 1,899,577 | +175,924 | 0.14% | 643,870 |
| 2024-10-21 | 2024-10-17 | 0.369 | 1,723,653 | -13,837 | 0.12% | 636,560 |
| 2024-01-03 | 2023-12-29 | 0.425 | 1,737,490 | -375,567 | 0.12% | 738,360 |
| 2023-12-22 | 2023-12-20 | 0.384 | 2,113,057 | -128,483 | 0.15% | 812,440 |
| 2023-11-24 | 2023-11-22 | 0.251 | 2,241,540 | +788,690 | 0.16% | 562,464 |
| 2023-09-21 | 2023-09-19 | 0.241 | 1,452,850 | -3,953 | 0.10% | 349,860 |
| 2023-03-10 | 2023-03-08 | 0.212 | 1,456,803 | +69,183 | 0.12% | 309,540 |
| 2022-08-23 | 2022-08-19 | 0.319 | 1,387,620 | -79,067 | 0.11% | 442,260 |
| 2022-07-22 | 2022-07-20 | 0.339 | 1,466,687 | +5,930 | 0.12% | 497,140 |
| 2022-03-24 | 2022-03-22 | 0.359 | 1,460,757 | -494,166 | 0.12% | 524,690 |
| 2022-03-15 | 2022-03-11 | 0.309 | 1,954,923 | +504,050 | 0.16% | 603,290 |
| 2022-03-08 | 2022-03-04 | 0.354 | 1,450,873 | -7,907 | 0.12% | 513,800 |
| 2022-02-28 | 2022-02-24 | 0.364 | 1,458,780 | -19,767 | 0.12% | 531,360 |
| 2022-01-25 | 2022-01-21 | 0.349 | 1,478,547 | -29,650 | 0.12% | 516,120 |
| 2022-01-19 | 2022-01-17 | 0.354 | 1,508,197 | -19,766 | 0.12% | 534,100 |
| 2022-01-13 | 2022-01-11 | 0.339 | 1,527,963 | +19,766 | 0.12% | 517,910 |
| 2022-01-10 | 2022-01-06 | 0.390 | 1,508,197 | +19,767 | 0.12% | 587,510 |
| 2022-01-06 | 2022-01-04 | 0.415 | 1,488,430 | +29,650 | 0.12% | 617,460 |
| 2021-09-20 | 2021-09-16 | 0.445 | 1,458,780 | +3,953 | 0.12% | 649,440 |
| 2021-08-20 | 2021-08-18 | 0.501 | 1,454,827 | -69,183 | 0.12% | 728,640 |
| 2021-08-06 | 2021-08-04 | 0.455 | 1,524,010 | +23,720 | 0.12% | 693,900 |
| 2021-07-29 | 2021-07-27 | 0.476 | 1,500,290 | +25,697 | 0.12% | 713,460 |
| 2021-07-28 | 2021-07-26 | 0.476 | 1,474,593 | +9,883 | 0.12% | 701,240 |
| 2021-06-29 | 2021-06-25 | 0.546 | 1,464,710 | -19,767 | 0.12% | 800,280 |
| 2021-05-17 | 2021-05-13 | 0.587 | 1,484,477 | -49,416 | 0.12% | 871,160 |
| 2021-05-12 | 2021-05-10 | 0.506 | 1,533,893 | -19,767 | 0.12% | 776,000 |
| 2021-05-07 | 2021-05-05 | 0.526 | 1,553,660 | +19,767 | 0.13% | 817,440 |
| 2021-04-27 | 2021-04-23 | 0.526 | 1,533,893 | +19,766 | 0.12% | 807,040 |
| 2021-02-24 | 2021-02-22 | 0.536 | 1,514,127 | -1,976 | 0.12% | 811,960 |
| 2021-02-23 | 2021-02-19 | 0.577 | 1,516,103 | -98,834 | 0.12% | 874,380 |
| 2021-02-09 | 2021-02-05 | 0.648 | 1,614,937 | -9,883 | 0.13% | 1,045,760 |
| 2021-02-05 | 2021-02-03 | 0.607 | 1,624,820 | -21,743 | 0.13% | 986,400 |
| 2021-01-26 | 2021-01-22 | 0.627 | 1,646,563 | -98,834 | 0.13% | 1,032,920 |
| 2021-01-22 | 2021-01-20 | 0.627 | 1,745,397 | -43,486 | 0.14% | 1,094,920 |
| 2021-01-19 | 2021-01-15 | 0.728 | 1,788,883 | -5,930 | 0.15% | 1,303,200 |
| 2021-01-11 | 2021-01-07 | 0.491 | 1,794,813 | -98,834 | 0.15% | 880,760 |
| 2021-01-06 | 2021-01-04 | 0.491 | 1,893,647 | -21,743 | 0.15% | 929,260 |
| 2021-01-05 | 2020-12-31 | 0.516 | 1,915,390 | +69,183 | 0.16% | 988,380 |
| 2020-12-28 | 2020-12-22 | 0.319 | 1,846,207 | -19,766 | 0.15% | 588,420 |
| 2020-12-15 | 2020-12-11 | 0.334 | 1,865,973 | -98,834 | 0.15% | 623,040 |
| 2020-12-11 | 2020-12-09 | 0.309 | 1,964,807 | -90,926 | 0.16% | 606,340 |
| 2020-12-09 | 2020-12-07 | 0.314 | 2,055,733 | -39,534 | 0.17% | 644,800 |
| 2020-09-21 | 2020-09-17 | 0.263 | 2,095,267 | -128,483 | 0.17% | 551,200 |
| 2020-08-12 | 2020-08-10 | 0.283 | 2,223,750 | +138,367 | 0.18% | 630,000 |
| 2020-08-11 | 2020-08-07 | 0.263 | 2,085,383 | -39,534 | 0.17% | 548,600 |
| 2020-08-07 | 2020-08-05 | 0.223 | 2,124,917 | -21,743 | 0.17% | 473,000 |
| 2020-08-06 | 2020-08-04 | 0.207 | 2,146,660 | -5,930 | 0.17% | 445,260 |
| 2020-07-24 | 2020-07-22 | 0.217 | 2,152,590 | +138,367 | 0.17% | 466,092 |
| 2020-07-14 | 2020-07-10 | 0.233 | 2,014,223 | +31,626 | 0.16% | 468,740 |
| 2020-06-08 | 2020-06-04 | 0.216 | 1,982,597 | +1,977 | 0.16% | 427,278 |
| 2020-03-27 | 2020-03-25 | 0.237 | 1,980,620 | -9,883 | 0.16% | 468,936 |
| 2020-03-18 | 2020-03-16 | 0.258 | 1,990,503 | -197,667 | 0.16% | 513,570 |
| 2020-02-28 | 2020-02-26 | 0.288 | 2,188,170 | +108,717 | 0.18% | 630,990 |
| 2020-02-04 | 2020-01-31 | 0.278 | 2,079,453 | -9,884 | 0.17% | 578,600 |
| 2020-02-03 | 2020-01-30 | 0.258 | 2,089,337 | +98,834 | 0.17% | 539,070 |
| 2020-01-31 | 2020-01-29 | 0.304 | 1,990,503 | +98,833 | 0.16% | 604,200 |
| 2019-11-20 | 2019-11-18 | 0.400 | 1,891,670 | +13,837 | 0.15% | 756,030 |
| 2019-11-19 | 2019-11-15 | 0.395 | 1,877,833 | +25,696 | 0.15% | 741,000 |
| 2019-11-12 | 2019-11-08 | 0.415 | 1,852,137 | -19,766 | 0.15% | 768,340 |
| 2019-10-28 | 2019-10-24 | 0.410 | 1,871,903 | -11,860 | 0.15% | 767,070 |
| 2019-10-08 | 2019-10-03 | 0.390 | 1,883,763 | -39,534 | 0.15% | 733,810 |
| 2019-09-27 | 2019-09-25 | 0.410 | 1,923,297 | -494,166 | 0.16% | 788,130 |
| 2019-09-25 | 2019-09-23 | 0.435 | 2,417,463 | -19,767 | 0.20% | 1,051,780 |
| 2019-09-24 | 2019-09-20 | 0.435 | 2,437,230 | +484,283 | 0.20% | 1,060,380 |
| 2019-09-23 | 2019-09-19 | 0.450 | 1,952,947 | +19,767 | 0.16% | 879,320 |
| 2019-09-19 | 2019-09-17 | 0.470 | 1,933,180 | -19,767 | 0.16% | 909,540 |
| 2019-09-17 | 2019-09-13 | 0.516 | 1,952,947 | -23,720 | 0.16% | 1,007,760 |
| 2019-09-16 | 2019-09-12 | 0.455 | 1,976,667 | -583,116 | 0.16% | 900,000 |
| 2019-09-13 | 2019-09-11 | 0.536 | 2,559,783 | +15,813 | 0.21% | 1,372,700 |
| 2019-09-06 | 2019-09-04 | 0.309 | 2,543,970 | -9,883 | 0.21% | 785,070 |
| 2019-08-29 | 2019-08-27 | 0.334 | 2,553,853 | +148,250 | 0.21% | 852,720 |
| 2019-08-26 | 2019-08-22 | 0.364 | 2,405,603 | +88,950 | 0.20% | 876,240 |
| 2019-08-23 | 2019-08-21 | 0.359 | 2,316,653 | +69,183 | 0.19% | 832,120 |
| 2019-08-20 | 2019-08-16 | 0.298 | 2,247,470 | -15,813 | 0.18% | 670,830 |
| 2019-08-19 | 2019-08-15 | 0.334 | 2,263,283 | -43,487 | 0.18% | 755,700 |
| 2019-08-13 | 2019-08-09 | 0.369 | 2,306,770 | -15,813 | 0.19% | 851,910 |
| 2019-08-09 | 2019-08-07 | 0.435 | 2,322,583 | -13,837 | 0.19% | 1,010,500 |
| 2019-08-08 | 2019-08-06 | 0.344 | 2,336,420 | -17,790 | 0.19% | 803,760 |
| 2019-08-06 | 2019-08-02 | 0.440 | 2,354,210 | +146,273 | 0.19% | 1,036,170 |
| 2019-08-05 | 2019-08-01 | 0.506 | 2,207,937 | +213,480 | 0.18% | 1,117,000 |
| 2019-08-02 | 2019-07-31 | 0.587 | 1,994,457 | +677,997 | 0.16% | 1,170,440 |
| 2019-08-01 | 2019-07-30 | 0.526 | 1,316,460 | +100,810 | 0.11% | 692,640 |
| 2019-07-31 | 2019-07-29 | 0.698 | 1,215,650 | -15,813 | 0.10% | 848,700 |
| 2019-02-28 | 2019-02-26 | 1.457 | 1,231,463 | -171,970 | 0.10% | 1,794,240 |
| 2019-01-08 | 2019-01-04 | 1.457 | 1,403,433 | -3,954 | 0.11% | 2,044,800 |
| 2017-12-04 | 2017-11-30 | 1.457 | 1,407,387 | -3,953 | 0.11% | 2,050,560 |
| 2013-03-20 | 2013-03-18 | 1.376 | 1,411,340 | +39,533 | 0.11% | 1,942,080 |
| 2013-03-19 | 2013-03-15 | 1.376 | 1,371,807 | +61,277 | 0.11% | 1,887,680 |
| 2013-03-18 | 2013-03-14 | 1.417 | 1,310,530 | +39,533 | 0.11% | 1,856,400 |
| 2013-03-11 | 2013-03-07 | 1.518 | 1,270,997 | -69,183 | 0.10% | 1,929,001 |
| 2013-03-05 | 2013-03-01 | 1.487 | 1,340,180 | +69,183 | 0.11% | 1,993,320 |
| 2013-02-26 | 2013-02-22 | 1.629 | 1,270,997 | -37,556 | 0.10% | 2,070,461 |
| 2013-02-19 | 2013-02-15 | 1.690 | 1,308,553 | -19,767 | 0.11% | 2,211,079 |
| 2013-02-08 | 2013-02-06 | 1.690 | 1,328,320 | +17,790 | 0.11% | 2,244,480 |
| 2013-02-07 | 2013-02-05 | 1.700 | 1,310,530 | -39,533 | 0.11% | 2,227,680 |
| 2013-01-21 | 2013-01-17 | 1.700 | 1,350,063 | +3,953 | 0.11% | 2,294,879 |
| 2013-01-14 | 2013-01-10 | 1.680 | 1,346,110 | +11,860 | 0.11% | 2,260,920 |
| 2013-01-10 | 2013-01-08 | 1.609 | 1,334,250 | -29,650 | 0.11% | 2,146,500 |
| 2013-01-04 | 2013-01-02 | 1.508 | 1,363,900 | -49,417 | 0.11% | 2,056,200 |
| 2013-01-03 | 2012-12-31 | 1.427 | 1,413,317 | +7,907 | 0.11% | 2,016,300 |
| 2012-12-20 | 2012-12-18 | 1.386 | 1,405,410 | +49,417 | 0.11% | 1,948,140 |
| 2012-11-22 | 2012-11-20 | 1.376 | 1,355,993 | +1,976 | 0.11% | 1,865,920 |
| 2012-11-21 | 2012-11-19 | 1.336 | 1,354,017 | -17,790 | 0.11% | 1,808,400 |
| 2012-11-16 | 2012-11-14 | 1.315 | 1,371,807 | -19,766 | 0.11% | 1,804,400 |
| 2012-11-14 | 2012-11-12 | 1.295 | 1,391,573 | +19,766 | 0.11% | 1,802,240 |
| 2012-10-29 | 2012-10-25 | 1.305 | 1,371,807 | +19,767 | 0.11% | 1,790,520 |
| 2012-10-15 | 2012-10-11 | 1.234 | 1,352,040 | +247,083 | 0.11% | 1,668,960 |
| 2012-10-09 | 2012-10-05 | 1.265 | 1,104,957 | -33,603 | 0.09% | 1,397,500 |
| 2012-08-30 | 2012-08-28 | 1.275 | 1,138,560 | -5,930 | 0.09% | 1,451,520 |
| 2012-08-24 | 2012-08-22 | 1.285 | 1,144,490 | +5,930 | 0.09% | 1,470,660 |
| 2012-08-13 | 2012-08-09 | 1.255 | 1,138,560 | -11,860 | 0.09% | 1,428,480 |
| 2012-08-06 | 2012-08-02 | 1.153 | 1,150,420 | +11,860 | 0.09% | 1,326,960 |
| 2012-08-02 | 2012-07-31 | 1.204 | 1,138,560 | -39,533 | 0.09% | 1,370,880 |
| 2012-08-01 | 2012-07-30 | 1.184 | 1,178,093 | -138,367 | 0.10% | 1,394,640 |
| 2012-07-31 | 2012-07-27 | 1.285 | 1,316,460 | -9,883 | 0.11% | 1,691,640 |
| 2012-07-30 | 2012-07-26 | 1.295 | 1,326,343 | +9,883 | 0.11% | 1,717,760 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,316,460 | -7,907 | 0.11% | 1,718,280 |
| 2012-07-23 | 2012-07-19 | 1.265 | 1,324,367 | -15,813 | 0.11% | 1,675,000 |
| 2012-07-16 | 2012-07-12 | 1.275 | 1,340,180 | +29,650 | 0.11% | 1,708,560 |
| 2012-07-12 | 2012-07-10 | 1.295 | 1,310,530 | +9,883 | 0.11% | 1,697,280 |
| 2012-07-05 | 2012-07-03 | 1.305 | 1,300,647 | +7,907 | 0.11% | 1,697,640 |
| 2012-07-04 | 2012-06-29 | 1.285 | 1,292,740 | +1,977 | 0.10% | 1,661,160 |
| 2012-06-28 | 2012-06-26 | 1.295 | 1,290,763 | +19,766 | 0.10% | 1,671,680 |
| 2012-06-11 | 2012-06-07 | 1.265 | 1,270,997 | +49,417 | 0.10% | 1,607,500 |
| 2012-06-07 | 2012-06-05 | 1.265 | 1,221,580 | -19,767 | 0.10% | 1,545,000 |
| 2012-05-31 | 2012-05-29 | 1.336 | 1,241,347 | -108,716 | 0.10% | 1,657,920 |
| 2012-05-14 | 2012-05-10 | 1.447 | 1,350,063 | +49,416 | 0.11% | 1,953,380 |
| 2012-05-11 | 2012-05-09 | 1.417 | 1,300,647 | -19,766 | 0.11% | 1,842,400 |
| 2012-05-10 | 2012-05-08 | 1.467 | 1,320,413 | -19,767 | 0.11% | 1,937,200 |
| 2012-04-27 | 2012-04-25 | 1.548 | 1,340,180 | -15,813 | 0.11% | 2,074,680 |
| 2012-04-19 | 2012-04-17 | 1.528 | 1,355,993 | +9,883 | 0.11% | 2,071,719 |
| 2012-04-17 | 2012-04-13 | 1.578 | 1,346,110 | +9,883 | 0.11% | 2,124,720 |
| 2012-04-03 | 2012-03-30 | 1.558 | 1,336,227 | -17,790 | 0.11% | 2,082,081 |
| 2012-04-02 | 2012-03-29 | 1.609 | 1,354,017 | -29,650 | 0.11% | 2,178,301 |
| 2012-03-21 | 2012-03-19 | 1.892 | 1,383,667 | +19,767 | 0.11% | 2,618,001 |
| 2012-03-20 | 2012-03-16 | 1.983 | 1,363,900 | -9,883 | 0.11% | 2,704,800 |
| 2012-03-19 | 2012-03-15 | 1.902 | 1,373,783 | -39,534 | 0.11% | 2,613,199 |
| 2012-03-16 | 2012-03-14 | 1.872 | 1,413,317 | -29,650 | 0.11% | 2,645,501 |
| 2012-03-07 | 2012-03-05 | 1.922 | 1,442,967 | -49,416 | 0.12% | 2,774,001 |
| 2012-03-06 | 2012-03-02 | 1.993 | 1,492,383 | -49,417 | 0.12% | 2,974,699 |
| 2012-02-29 | 2012-02-27 | 1.831 | 1,541,800 | +3,953 | 0.12% | 2,823,600 |
| 2012-02-28 | 2012-02-24 | 1.862 | 1,537,847 | +49,417 | 0.12% | 2,863,041 |
| 2012-02-24 | 2012-02-22 | 1.882 | 1,488,430 | +49,417 | 0.12% | 2,801,160 |
| 2012-02-23 | 2012-02-21 | 1.852 | 1,439,013 | +21,743 | 0.12% | 2,664,479 |
| 2012-02-21 | 2012-02-17 | 1.912 | 1,417,270 | -15,813 | 0.11% | 2,710,260 |
| 2012-02-17 | 2012-02-15 | 1.902 | 1,433,083 | +15,813 | 0.12% | 2,725,999 |
| 2012-02-16 | 2012-02-14 | 1.882 | 1,417,270 | -7,907 | 0.11% | 2,667,240 |
| 2012-02-15 | 2012-02-13 | 1.922 | 1,425,177 | -19,766 | 0.12% | 2,739,801 |
| 2012-02-13 | 2012-02-09 | 2.024 | 1,444,943 | -29,650 | 0.12% | 2,923,999 |
| 2012-02-10 | 2012-02-08 | 1.993 | 1,474,593 | -35,580 | 0.12% | 2,939,239 |
| 2012-02-09 | 2012-02-07 | 1.902 | 1,510,173 | +49,416 | 0.12% | 2,872,639 |
| 2012-02-08 | 2012-02-06 | 1.922 | 1,460,757 | +39,534 | 0.12% | 2,808,201 |
| 2012-02-03 | 2012-02-01 | 1.862 | 1,421,223 | +17,790 | 0.12% | 2,645,919 |
| 2012-02-02 | 2012-01-31 | 1.862 | 1,403,433 | -9,884 | 0.11% | 2,612,799 |
| 2012-02-01 | 2012-01-30 | 1.852 | 1,413,317 | -9,883 | 0.11% | 2,616,901 |
| 2012-01-27 | 2012-01-20 | 1.852 | 1,423,200 | +9,883 | 0.12% | 2,635,200 |
| 2012-01-16 | 2012-01-12 | 1.912 | 1,413,317 | -9,883 | 0.11% | 2,702,701 |
| 2012-01-13 | 2012-01-11 | 1.862 | 1,423,200 | +31,627 | 0.12% | 2,649,600 |
| 2011-12-19 | 2011-12-15 | 1.912 | 1,391,573 | +9,883 | 0.11% | 2,661,119 |
| 2011-12-14 | 2011-12-12 | 2.003 | 1,381,690 | +29,650 | 0.11% | 2,768,040 |
| 2011-12-02 | 2011-11-30 | 2.155 | 1,352,040 | -15,813 | 0.11% | 2,913,840 |
| 2011-11-30 | 2011-11-28 | 2.145 | 1,367,853 | +98,833 | 0.11% | 2,934,079 |
| 2011-11-29 | 2011-11-25 | 2.094 | 1,269,020 | -19,767 | 0.10% | 2,657,880 |
| 2011-11-24 | 2011-11-22 | 2.054 | 1,288,787 | +19,767 | 0.10% | 2,647,121 |
| 2011-11-23 | 2011-11-21 | 2.115 | 1,269,020 | +15,813 | 0.10% | 2,683,560 |
| 2011-11-10 | 2011-11-08 | 2.135 | 1,253,207 | -49,416 | 0.10% | 2,675,481 |
| 2011-11-08 | 2011-11-04 | 2.024 | 1,302,623 | -3,954 | 0.11% | 2,635,999 |
| 2011-10-20 | 2011-10-18 | 1.690 | 1,306,577 | -23,720 | 0.11% | 2,207,741 |
| 2011-10-03 | 2011-09-28 | 1.720 | 1,330,297 | +9,884 | 0.11% | 2,288,201 |
| 2011-09-26 | 2011-09-22 | 1.877 | 1,320,413 | -11,860 | 0.11% | 2,478,444 |
| 2011-09-23 | 2011-09-21 | 1.979 | 1,332,273 | +10,861 | 0.11% | 2,636,613 |
| 2011-09-16 | 2011-09-14 | 2.071 | 1,321,412 | -98,028 | 0.11% | 2,736,439 |
| 2011-09-14 | 2011-09-09 | 2.193 | 1,419,440 | +19,605 | 0.12% | 3,113,200 |
| 2011-09-12 | 2011-09-08 | 2.152 | 1,399,835 | -490,138 | 0.11% | 3,013,081 |
| 2011-09-06 | 2011-09-02 | 2.040 | 1,889,973 | -3,921 | 0.15% | 3,856,001 |
| 2011-09-05 | 2011-09-01 | 2.040 | 1,893,894 | -13,724 | 0.15% | 3,864,001 |
| 2011-09-01 | 2011-08-30 | 2.030 | 1,907,618 | +1,961 | 0.16% | 3,872,541 |
| 2011-08-31 | 2011-08-29 | 2.010 | 1,905,657 | +13,724 | 0.16% | 3,829,680 |
| 2011-08-26 | 2011-08-24 | 1.887 | 1,891,933 | -13,724 | 0.15% | 3,570,500 |
| 2011-08-25 | 2011-08-23 | 1.887 | 1,905,657 | -29,408 | 0.16% | 3,596,400 |
| 2011-08-22 | 2011-08-18 | 1.999 | 1,935,065 | -9,803 | 0.16% | 3,869,039 |
| 2011-08-19 | 2011-08-17 | 2.030 | 1,944,868 | -186,253 | 0.16% | 3,948,160 |
| 2011-08-17 | 2011-08-15 | 1.918 | 2,131,121 | +196,056 | 0.17% | 4,087,121 |
| 2011-08-03 | 2011-08-01 | 2.275 | 1,935,065 | -43,133 | 0.16% | 4,402,019 |
| 2011-08-02 | 2011-07-29 | 2.244 | 1,978,198 | -58,816 | 0.16% | 4,439,601 |
| 2011-08-01 | 2011-07-28 | 2.224 | 2,037,014 | -119,594 | 0.17% | 4,530,040 |
| 2011-07-29 | 2011-07-27 | 2.214 | 2,156,608 | +88,225 | 0.18% | 4,774,000 |
| 2011-07-28 | 2011-07-26 | 2.550 | 2,068,383 | -35,290 | 0.17% | 5,275,000 |
| 2011-07-27 | 2011-07-25 | 2.479 | 2,103,673 | +33,330 | 0.17% | 5,214,780 |
| 2011-07-25 | 2011-07-21 | 2.326 | 2,070,343 | -72,541 | 0.17% | 4,815,359 |
| 2011-07-15 | 2011-07-13 | 2.346 | 2,142,884 | +29,408 | 0.18% | 5,027,800 |
| 2011-07-13 | 2011-07-11 | 2.479 | 2,113,476 | +1,961 | 0.17% | 5,239,081 |
| 2011-07-12 | 2011-07-08 | 2.550 | 2,111,515 | -9,803 | 0.17% | 5,385,000 |
| 2011-07-11 | 2011-07-07 | 2.591 | 2,121,318 | -284,280 | 0.17% | 5,496,560 |
| 2011-07-05 | 2011-06-30 | 2.336 | 2,405,598 | +3,921 | 0.20% | 5,619,660 |
| 2011-06-29 | 2011-06-27 | 2.193 | 2,401,677 | +43,132 | 0.20% | 5,267,500 |
| 2011-06-28 | 2011-06-24 | 2.193 | 2,358,545 | -29,408 | 0.19% | 5,172,901 |
| 2011-06-23 | 2011-06-21 | 2.112 | 2,387,953 | +49,014 | 0.20% | 5,042,520 |
| 2011-06-22 | 2011-06-20 | 2.040 | 2,338,939 | +5,881 | 0.19% | 4,772,000 |
| 2011-06-21 | 2011-06-17 | 2.040 | 2,333,058 | -19,605 | 0.19% | 4,760,001 |
| 2011-06-09 | 2011-06-07 | 2.367 | 2,352,663 | +3,921 | 0.19% | 5,568,000 |
| 2011-06-01 | 2011-05-30 | 2.448 | 2,348,742 | +19,606 | 0.19% | 5,750,400 |
| 2011-05-26 | 2011-05-24 | 2.539 | 2,329,136 | +3,582 | 0.19% | 5,913,093 |
| 2011-05-25 | 2011-05-23 | 2.487 | 2,325,554 | +29,069 | 0.19% | 5,784,000 |
| 2011-05-24 | 2011-05-20 | 2.601 | 2,296,485 | +96,898 | 0.19% | 5,972,401 |
| 2011-05-20 | 2011-05-18 | 2.704 | 2,199,587 | -7,751 | 0.18% | 5,947,401 |
| 2011-05-17 | 2011-05-13 | 2.694 | 2,207,338 | -19,380 | 0.18% | 5,945,579 |
| 2011-05-16 | 2011-05-12 | 2.735 | 2,226,718 | -23,256 | 0.18% | 6,089,700 |
| 2011-05-13 | 2011-05-11 | 2.755 | 2,249,974 | +31,008 | 0.19% | 6,199,741 |
| 2011-05-12 | 2011-05-09 | 2.652 | 2,218,966 | +19,379 | 0.18% | 5,885,299 |
| 2011-05-11 | 2011-05-06 | 2.663 | 2,199,587 | -5,814 | 0.18% | 5,856,601 |
| 2011-05-09 | 2011-05-05 | 2.694 | 2,205,401 | +83,333 | 0.18% | 5,940,361 |
| 2011-05-06 | 2011-05-04 | 2.559 | 2,122,068 | +67,828 | 0.18% | 5,431,200 |
| 2011-05-05 | 2011-05-03 | 2.694 | 2,054,240 | +135,658 | 0.17% | 5,533,201 |
| 2011-05-04 | 2011-04-29 | 2.776 | 1,918,582 | +13,566 | 0.16% | 5,326,199 |
| 2011-05-03 | 2011-04-28 | 2.807 | 1,905,016 | +96,898 | 0.16% | 5,347,519 |
| 2011-04-29 | 2011-04-27 | 2.910 | 1,808,118 | +106,588 | 0.15% | 5,262,119 |
| 2011-04-28 | 2011-04-26 | 2.962 | 1,701,530 | +484,490 | 0.14% | 5,039,719 |
| 2011-04-27 | 2011-04-21 | 2.952 | 1,217,040 | +32,945 | 0.10% | 3,592,160 |
| 2011-04-26 | 2011-04-20 | 3.044 | 1,184,095 | +62,015 | 0.10% | 3,604,901 |
| 2011-04-21 | 2011-04-19 | 3.148 | 1,122,080 | -48,449 | 0.09% | 3,531,900 |
| 2011-04-20 | 2011-04-18 | 3.189 | 1,170,529 | -17,442 | 0.10% | 3,732,720 |
| 2011-04-19 | 2011-04-15 | 2.931 | 1,187,971 | +19,380 | 0.10% | 3,481,841 |
| 2011-04-18 | 2011-04-14 | 2.921 | 1,168,591 | +58,139 | 0.10% | 3,412,980 |
| 2011-04-15 | 2011-04-13 | 2.952 | 1,110,452 | +67,829 | 0.09% | 3,277,560 |
| 2011-04-14 | 2011-04-12 | 2.797 | 1,042,623 | +9,689 | 0.09% | 2,915,959 |
| 2011-04-13 | 2011-04-11 | 2.786 | 1,032,934 | +9,690 | 0.09% | 2,878,201 |
| 2011-04-12 | 2011-04-08 | 2.859 | 1,023,244 | +3,876 | 0.08% | 2,925,120 |
| 2011-04-11 | 2011-04-07 | 2.828 | 1,019,368 | +29,070 | 0.08% | 2,882,480 |
| 2011-04-08 | 2011-04-06 | 2.786 | 990,298 | +9,689 | 0.08% | 2,759,399 |
| 2011-04-07 | 2011-04-04 | 2.921 | 980,609 | +96,898 | 0.08% | 2,863,961 |
| 2011-04-06 | 2011-04-01 | 2.941 | 883,711 | -3,876 | 0.07% | 2,599,201 |
| 2011-04-04 | 2011-03-31 | 2.993 | 887,587 | -5,813 | 0.07% | 2,656,401 |
| 2011-04-01 | 2011-03-30 | 2.869 | 893,400 | +5,813 | 0.07% | 2,563,159 |
| 2011-03-31 | 2011-03-29 | 2.817 | 887,587 | +21,318 | 0.07% | 2,500,681 |
| 2011-03-30 | 2011-03-28 | 3.230 | 866,269 | +9,690 | 0.07% | 2,798,220 |
| 2011-03-22 | 2011-03-18 | 3.044 | 856,579 | +13,566 | 0.07% | 2,607,800 |
| 2011-03-15 | 2011-03-11 | 3.426 | 843,013 | -3,876 | 0.07% | 2,888,399 |
| 2011-03-07 | 2011-03-03 | 3.468 | 846,889 | +9,689 | 0.07% | 2,936,639 |
| 2011-03-02 | 2011-02-28 | 3.354 | 837,200 | +1,938 | 0.07% | 2,808,002 |
| 2011-02-21 | 2011-02-17 | 3.777 | 835,262 | -3,875 | 0.07% | 3,154,922 |
| 2011-02-11 | 2011-02-09 | 3.767 | 839,137 | +5,813 | 0.07% | 3,160,898 |
| 2011-02-07 | 2011-01-31 | 3.746 | 833,324 | +9,690 | 0.07% | 3,121,802 |
| 2011-01-27 | 2011-01-25 | 4.025 | 823,634 | +9,690 | 0.07% | 3,315,001 |
| 2011-01-24 | 2011-01-20 | 4.438 | 813,944 | +11,628 | 0.07% | 3,612,000 |
| 2011-01-07 | 2011-01-05 | 4.407 | 802,316 | +5,814 | 0.07% | 3,535,559 |
| 2010-12-20 | 2010-12-16 | 4.334 | 796,502 | +3,876 | 0.07% | 3,452,399 |
| 2010-12-15 | 2010-12-13 | 4.541 | 792,626 | +19,379 | 0.07% | 3,599,198 |
| 2010-12-14 | 2010-12-10 | 4.541 | 773,247 | -9,690 | 0.06% | 3,511,201 |
| 2010-12-06 | 2010-12-02 | 4.778 | 782,937 | +23,256 | 0.06% | 3,741,042 |
| 2010-12-03 | 2010-12-01 | 4.830 | 759,681 | +11,628 | 0.06% | 3,669,120 |
| 2010-12-02 | 2010-11-30 | 4.892 | 748,053 | +29,069 | 0.06% | 3,659,279 |
| 2010-11-30 | 2010-11-26 | 4.675 | 718,984 | -11,628 | 0.06% | 3,361,261 |
| 2010-11-26 | 2010-11-24 | 4.644 | 730,612 | +19,380 | 0.06% | 3,393,002 |
| 2010-11-25 | 2010-11-23 | 4.634 | 711,232 | +7,752 | 0.06% | 3,295,660 |
| 2010-11-19 | 2010-11-17 | 4.592 | 703,480 | +3,876 | 0.06% | 3,230,699 |
| 2010-11-17 | 2010-11-15 | 5.005 | 699,604 | -7,752 | 0.06% | 3,501,699 |
| 2010-11-16 | 2010-11-12 | 5.016 | 707,356 | +7,752 | 0.06% | 3,547,800 |
| 2010-11-12 | 2010-11-10 | 5.077 | 699,604 | +19,379 | 0.06% | 3,552,239 |
| 2010-11-11 | 2010-11-09 | 4.912 | 680,225 | +5,814 | 0.06% | 3,341,522 |
| 2010-11-10 | 2010-11-08 | 5.005 | 674,411 | +23,256 | 0.06% | 3,375,601 |
| 2010-11-09 | 2010-11-05 | 5.005 | 651,155 | +7,752 | 0.05% | 3,259,199 |
| 2010-11-08 | 2010-11-04 | 5.005 | 643,403 | +25,193 | 0.05% | 3,220,398 |
| 2010-11-05 | 2010-11-03 | 4.943 | 618,210 | +3,876 | 0.05% | 3,056,021 |
| 2010-11-04 | 2010-11-02 | 5.139 | 614,334 | -9,690 | 0.05% | 3,157,321 |
| 2010-11-03 | 2010-11-01 | 5.057 | 624,024 | -29,069 | 0.05% | 3,155,602 |
| 2010-11-02 | 2010-10-29 | 4.954 | 653,093 | +7,752 | 0.05% | 3,235,199 |
| 2010-11-01 | 2010-10-28 | 4.985 | 645,341 | +5,814 | 0.05% | 3,216,779 |
| 2010-10-29 | 2010-10-27 | 4.881 | 639,527 | +32,945 | 0.05% | 3,121,798 |
| 2010-10-28 | 2010-10-26 | 5.088 | 606,582 | -3,876 | 0.05% | 3,086,180 |
| 2010-10-27 | 2010-10-25 | 5.191 | 610,458 | +3,876 | 0.05% | 3,168,900 |
| 2010-10-25 | 2010-10-21 | 5.377 | 606,582 | -11,628 | 0.05% | 3,261,460 |
| 2010-10-22 | 2010-10-20 | 5.305 | 618,210 | +32,946 | 0.05% | 3,279,321 |
| 2010-10-21 | 2010-10-19 | 5.284 | 585,264 | +11,627 | 0.05% | 3,092,478 |
| 2010-10-20 | 2010-10-18 | 4.758 | 573,637 | +29,070 | 0.05% | 2,729,121 |
| 2010-10-19 | 2010-10-15 | 4.789 | 544,567 | -7,752 | 0.05% | 2,607,679 |
| 2010-10-18 | 2010-10-14 | 4.799 | 552,319 | +9,690 | 0.05% | 2,650,499 |
| 2010-10-15 | 2010-10-13 | 4.954 | 542,629 | +9,690 | 0.04% | 2,687,998 |
| 2010-10-14 | 2010-10-12 | 4.902 | 532,939 | +9,689 | 0.04% | 2,612,498 |
| 2010-10-13 | 2010-10-11 | 5.119 | 523,250 | -5,814 | 0.04% | 2,678,402 |
| 2010-10-12 | 2010-10-08 | 5.253 | 529,064 | -36,821 | 0.04% | 2,779,142 |
| 2010-10-11 | 2010-10-07 | 5.459 | 565,885 | -7,752 | 0.05% | 3,089,361 |
| 2010-10-06 | 2010-10-04 | 4.613 | 573,637 | +9,690 | 0.05% | 2,646,241 |
| 2010-10-05 | 2010-09-30 | 4.541 | 563,947 | +1,938 | 0.05% | 2,560,801 |
| 2010-09-30 | 2010-09-28 | 4.561 | 562,009 | -9,690 | 0.05% | 2,563,600 |
| 2010-09-29 | 2010-09-27 | 4.675 | 571,699 | +3,876 | 0.05% | 2,672,701 |
| 2010-09-28 | 2010-09-24 | 4.107 | 567,823 | +5,814 | 0.05% | 2,332,281 |
| 2010-09-24 | 2010-09-21 | 3.966 | 562,009 | -20,094 | 0.05% | 2,229,159 |
| 2010-09-22 | 2010-09-20 | 3.914 | 582,103 | +3,842 | 0.05% | 2,278,560 |
| 2010-09-20 | 2010-09-16 | 3.623 | 578,261 | +9,606 | 0.05% | 2,094,961 |
| 2010-09-13 | 2010-09-09 | 3.748 | 568,655 | -13,448 | 0.05% | 2,131,200 |
| 2010-09-09 | 2010-09-07 | 3.644 | 582,103 | -19,211 | 0.05% | 2,121,000 |
| 2010-09-07 | 2010-09-03 | 3.675 | 601,314 | -17,291 | 0.05% | 2,209,779 |
| 2010-09-06 | 2010-09-02 | 3.550 | 618,605 | -9,605 | 0.05% | 2,196,042 |
| 2010-08-27 | 2010-08-25 | 3.519 | 628,210 | +65,318 | 0.05% | 2,210,519 |
| 2010-08-19 | 2010-08-17 | 3.560 | 562,892 | -28,817 | 0.05% | 2,004,121 |
| 2010-08-17 | 2010-08-13 | 3.488 | 591,709 | +13,448 | 0.05% | 2,063,601 |
| 2010-08-12 | 2010-08-10 | 3.498 | 578,261 | -105,662 | 0.05% | 2,022,721 |
| 2010-08-05 | 2010-08-03 | 3.435 | 683,923 | +28,817 | 0.06% | 2,349,600 |
| 2010-08-04 | 2010-08-02 | 3.467 | 655,106 | +111,426 | 0.05% | 2,271,060 |
| 2010-08-02 | 2010-07-29 | 3.383 | 543,680 | +13,448 | 0.05% | 1,839,499 |
| 2010-07-30 | 2010-07-28 | 3.446 | 530,232 | +19,211 | 0.04% | 1,827,118 |
| 2010-07-29 | 2010-07-27 | 3.279 | 511,021 | +9,606 | 0.04% | 1,675,800 |
| 2010-07-27 | 2010-07-23 | 3.144 | 501,415 | -5,764 | 0.04% | 1,576,438 |
| 2010-07-14 | 2010-07-12 | 3.311 | 507,179 | +9,606 | 0.04% | 1,679,040 |
| 2010-06-23 | 2010-06-21 | 3.519 | 497,573 | +19,211 | 0.04% | 1,750,839 |
| 2010-06-21 | 2010-06-17 | 3.560 | 478,362 | -82,609 | 0.04% | 1,703,160 |
| 2010-06-17 | 2010-06-14 | 3.581 | 560,971 | -288,169 | 0.05% | 2,008,961 |
| 2010-06-15 | 2010-06-11 | 3.394 | 849,140 | -44,186 | 0.07% | 2,881,839 |
| 2010-06-11 | 2010-06-09 | 3.311 | 893,326 | -19,212 | 0.07% | 2,957,399 |
| 2010-05-25 | 2010-05-20 | 2.832 | 912,538 | -21,132 | 0.08% | 2,584,001 |
| 2010-05-24 | 2010-05-19 | 2.800 | 933,670 | +21,132 | 0.08% | 2,614,679 |
| 2010-05-18 | 2010-05-14 | 3.000 | 912,538 | +86,098 | 0.08% | 2,737,812 |
| 2010-05-12 | 2010-05-10 | 3.263 | 826,440 | +5,699 | 0.07% | 2,696,999 |
| 2010-05-10 | 2010-05-06 | 3.105 | 820,741 | +184,287 | 0.07% | 2,548,801 |
| 2010-05-04 | 2010-04-30 | 3.232 | 636,454 | -1,900 | 0.05% | 2,056,900 |
| 2010-04-30 | 2010-04-28 | 3.221 | 638,354 | -9,499 | 0.05% | 2,056,321 |
| 2010-04-27 | 2010-04-23 | 3.148 | 647,853 | -195,686 | 0.05% | 2,039,180 |
| 2010-04-26 | 2010-04-22 | 3.190 | 843,539 | +5,700 | 0.07% | 2,690,640 |
| 2010-04-19 | 2010-04-15 | 2.863 | 837,839 | -9,500 | 0.07% | 2,399,039 |
| 2010-04-16 | 2010-04-14 | 2.769 | 847,339 | +195,686 | 0.07% | 2,345,961 |
| 2010-04-13 | 2010-04-09 | 2.748 | 651,653 | -1,900 | 0.06% | 1,790,460 |
| 2010-04-12 | 2010-04-08 | 2.832 | 653,553 | +15,199 | 0.06% | 1,850,721 |
| 2010-04-09 | 2010-04-07 | 2.821 | 638,354 | +9,500 | 0.05% | 1,800,961 |
| 2010-03-18 | 2010-03-16 | 2.474 | 628,854 | -9,500 | 0.05% | 1,555,699 |
| 2010-03-10 | 2010-03-08 | 2.421 | 638,354 | +1,900 | 0.05% | 1,545,601 |
| 2010-03-09 | 2010-03-05 | 2.421 | 636,454 | -34,197 | 0.05% | 1,541,000 |
| 2010-01-14 | 2010-01-12 | 2.758 | 670,651 | -5,700 | 0.06% | 1,849,719 |
| 2010-01-13 | 2010-01-11 | 2.684 | 676,351 | -3,800 | 0.06% | 1,815,600 |
| 2010-01-12 | 2010-01-08 | 2.790 | 680,151 | +9,500 | 0.06% | 1,897,401 |
| 2010-01-11 | 2010-01-07 | 2.884 | 670,651 | +37,997 | 0.06% | 1,934,439 |
| 2010-01-08 | 2010-01-06 | 2.958 | 632,654 | -13,299 | 0.05% | 1,871,459 |
| 2010-01-07 | 2010-01-05 | 2.821 | 645,953 | -189,986 | 0.05% | 1,822,399 |
| 2010-01-06 | 2010-01-04 | 2.927 | 835,939 | -5,700 | 0.07% | 2,446,399 |
| 2010-01-05 | 2009-12-31 | 2.653 | 841,639 | +9,499 | 0.07% | 2,232,720 |
| 2009-12-14 | 2009-12-10 | 2.558 | 832,140 | +24,698 | 0.07% | 2,128,681 |
| 2009-12-03 | 2009-12-01 | 2.495 | 807,442 | +15,199 | 0.07% | 2,014,501 |
| 2009-11-27 | 2009-11-25 | 2.484 | 792,243 | +28,498 | 0.07% | 1,968,241 |
| 2009-11-25 | 2009-11-23 | 2.474 | 763,745 | +56,996 | 0.06% | 1,889,401 |
| 2009-11-23 | 2009-11-19 | 2.379 | 706,749 | -3,800 | 0.06% | 1,681,440 |
| 2009-11-20 | 2009-11-18 | 2.505 | 710,549 | -15,198 | 0.06% | 1,780,241 |
| 2009-11-19 | 2009-11-17 | 2.579 | 725,747 | -123,492 | 0.06% | 1,871,799 |
| 2009-11-18 | 2009-11-16 | 2.526 | 849,239 | +15,199 | 0.07% | 2,145,601 |
| 2009-11-17 | 2009-11-13 | 2.337 | 834,040 | -17,098 | 0.07% | 1,949,161 |
| 2009-11-13 | 2009-11-11 | 2.411 | 851,138 | +17,098 | 0.07% | 2,051,839 |
| 2009-11-11 | 2009-11-09 | 2.684 | 834,040 | +9,500 | 0.07% | 2,238,901 |
| 2009-11-10 | 2009-11-06 | 2.790 | 824,540 | +75,994 | 0.07% | 2,300,199 |
| 2009-10-28 | 2009-10-23 | 2.190 | 748,546 | -9,499 | 0.06% | 1,639,040 |
| 2009-10-09 | 2009-10-07 | 1.821 | 758,045 | -94,993 | 0.06% | 1,380,540 |
| 2009-10-02 | 2009-09-29 | 1.758 | 853,038 | -9,500 | 0.07% | 1,499,660 |
| 2009-09-25 | 2009-09-23 | 1.746 | 862,538 | +42,825 | 0.07% | 1,505,909 |
| 2009-09-22 | 2009-09-18 | 1.767 | 819,713 | +46,681 | 0.07% | 1,448,701 |
| 2009-09-10 | 2009-09-08 | 1.799 | 773,032 | -11,203 | 0.07% | 1,391,040 |
| 2009-09-08 | 2009-09-04 | 1.789 | 784,235 | +18,672 | 0.07% | 1,402,800 |
| 2009-09-07 | 2009-09-03 | 1.746 | 765,563 | -28,008 | 0.07% | 1,336,600 |
| 2009-09-03 | 2009-09-01 | 1.692 | 793,571 | +28,008 | 0.07% | 1,342,999 |
| 2009-08-07 | 2009-08-05 | 2.014 | 765,563 | -84,025 | 0.07% | 1,541,600 |
| 2009-08-05 | 2009-08-03 | 2.024 | 849,588 | -18,672 | 0.07% | 1,719,900 |
| 2009-07-30 | 2009-07-28 | 1.960 | 868,260 | -18,673 | 0.07% | 1,701,899 |
| 2009-07-27 | 2009-07-23 | 1.907 | 886,933 | +93,362 | 0.08% | 1,691,001 |
| 2009-07-24 | 2009-07-22 | 1.907 | 793,571 | -3,735 | 0.07% | 1,512,999 |
| 2009-07-21 | 2009-07-17 | 1.949 | 797,306 | -52,282 | 0.07% | 1,554,280 |
| 2009-07-16 | 2009-07-14 | 1.799 | 849,588 | -130,706 | 0.07% | 1,528,800 |
| 2009-06-17 | 2009-06-15 | 1.864 | 980,294 | +84,025 | 0.08% | 1,827,000 |
| 2009-06-16 | 2009-06-12 | 1.939 | 896,269 | +9,336 | 0.08% | 1,737,600 |
| 2009-06-15 | 2009-06-11 | 2.046 | 886,933 | +182,989 | 0.08% | 1,814,501 |
| 2009-06-12 | 2009-06-10 | 1.799 | 703,944 | +22,406 | 0.06% | 1,266,719 |
| 2009-06-03 | 2009-06-01 | 1.746 | 681,538 | -186,722 | 0.06% | 1,189,900 |
| 2009-06-02 | 2009-05-29 | 1.746 | 868,260 | -93,362 | 0.07% | 1,515,899 |
| 2009-05-25 | 2009-05-21 | 1.768 | 961,622 | +325,325 | 0.08% | 1,699,736 |
| 2009-05-20 | 2009-05-18 | 1.703 | 636,297 | +184,434 | 0.06% | 1,083,301 |
| 2009-05-13 | 2009-05-11 | 1.648 | 451,863 | -46,108 | 0.04% | 744,800 |
| 2009-05-12 | 2009-05-08 | 1.540 | 497,971 | -147,547 | 0.04% | 766,800 |
| 2009-05-11 | 2009-05-07 | 1.540 | 645,518 | +101,438 | 0.06% | 993,999 |
| 2009-05-08 | 2009-05-06 | 1.529 | 544,080 | -9,221 | 0.05% | 831,900 |
| 2009-05-06 | 2009-05-04 | 1.486 | 553,301 | -84,840 | 0.05% | 821,999 |
| 2009-05-05 | 2009-04-30 | 1.464 | 638,141 | -16,599 | 0.06% | 934,200 |
| 2009-05-04 | 2009-04-29 | 1.355 | 654,740 | -18,443 | 0.06% | 887,500 |
| 2009-04-30 | 2009-04-28 | 1.345 | 673,183 | -9,222 | 0.06% | 905,199 |
| 2009-04-29 | 2009-04-27 | 1.355 | 682,405 | +27,665 | 0.06% | 925,000 |
| 2009-04-28 | 2009-04-24 | 1.453 | 654,740 | +66,396 | 0.06% | 951,400 |
| 2009-04-27 | 2009-04-23 | 1.464 | 588,344 | +5,533 | 0.05% | 861,300 |
| 2009-04-24 | 2009-04-22 | 1.442 | 582,811 | +82,995 | 0.05% | 840,560 |
| 2009-04-23 | 2009-04-21 | 1.594 | 499,816 | -33,198 | 0.04% | 796,741 |
| 2009-04-21 | 2009-04-17 | 1.410 | 533,014 | +42,420 | 0.05% | 751,400 |
| 2009-04-16 | 2009-04-14 | 1.421 | 490,594 | -101,439 | 0.04% | 696,920 |
| 2009-04-15 | 2009-04-09 | 1.366 | 592,033 | +92,217 | 0.05% | 808,921 |
| 2009-04-08 | 2009-04-06 | 1.355 | 499,816 | +101,439 | 0.04% | 677,500 |
| 2009-03-30 | 2009-03-26 | 1.345 | 398,377 | +46,108 | 0.03% | 535,680 |
| 2009-03-24 | 2009-03-20 | 1.269 | 352,269 | -46,108 | 0.03% | 446,941 |
| 2009-03-23 | 2009-03-19 | 1.290 | 398,377 | +18,443 | 0.03% | 514,080 |
| 2009-03-19 | 2009-03-17 | 1.258 | 379,934 | +18,444 | 0.03% | 477,920 |
| 2009-03-13 | 2009-03-11 | 1.247 | 361,490 | -9,222 | 0.03% | 450,800 |
| 2009-03-11 | 2009-03-09 | 1.225 | 370,712 | -36,887 | 0.03% | 454,260 |
| 2009-02-20 | 2009-02-18 | 1.215 | 407,599 | +7,378 | 0.04% | 495,040 |
| 2009-02-19 | 2009-02-17 | 1.247 | 400,221 | +7,377 | 0.03% | 499,100 |
| 2009-02-17 | 2009-02-13 | 1.301 | 392,844 | -73,774 | 0.03% | 511,200 |
| 2009-02-16 | 2009-02-12 | 1.269 | 466,618 | -36,886 | 0.04% | 592,021 |
| 2009-02-13 | 2009-02-11 | 1.247 | 503,504 | +9,221 | 0.04% | 627,900 |
| 2009-02-10 | 2009-02-06 | 1.323 | 494,283 | -9,221 | 0.04% | 653,920 |
| 2009-02-09 | 2009-02-05 | 1.290 | 503,504 | -9,222 | 0.04% | 649,740 |
| 2009-02-03 | 2009-01-30 | 1.236 | 512,726 | -9,222 | 0.04% | 633,840 |
| 2009-02-02 | 2009-01-29 | 1.149 | 521,948 | -9,221 | 0.05% | 599,960 |
| 2009-01-30 | 2009-01-23 | 1.074 | 531,169 | -18,444 | 0.05% | 570,240 |
| 2009-01-21 | 2009-01-19 | 1.117 | 549,613 | -276,651 | 0.05% | 613,880 |
| 2009-01-19 | 2009-01-15 | 1.106 | 826,264 | -3,688 | 0.07% | 913,921 |
| 2009-01-12 | 2009-01-08 | 1.149 | 829,952 | -105,127 | 0.07% | 954,000 |
| 2009-01-09 | 2009-01-07 | 1.247 | 935,079 | +7,377 | 0.08% | 1,166,099 |
| 2009-01-08 | 2009-01-06 | 1.301 | 927,702 | -7,377 | 0.08% | 1,207,200 |
| 2009-01-07 | 2009-01-05 | 1.323 | 935,079 | -210,255 | 0.08% | 1,237,079 |
| 2009-01-06 | 2009-01-02 | 1.312 | 1,145,334 | +7,377 | 0.10% | 1,502,820 |
| 2009-01-05 | 2008-12-31 | 1.258 | 1,137,957 | -105,127 | 0.10% | 1,431,440 |
| 2008-12-30 | 2008-12-24 | 1.139 | 1,243,084 | -184,434 | 0.11% | 1,415,400 |
| 2008-12-22 | 2008-12-18 | 1.171 | 1,427,518 | +55,330 | 0.12% | 1,671,840 |
| 2008-12-19 | 2008-12-17 | 1.182 | 1,372,188 | +7,378 | 0.12% | 1,621,920 |
| 2008-12-18 | 2008-12-16 | 1.182 | 1,364,810 | +9,221 | 0.12% | 1,613,200 |
| 2008-12-15 | 2008-12-11 | 1.225 | 1,355,589 | -142,014 | 0.12% | 1,661,101 |
| 2008-12-12 | 2008-12-10 | 1.139 | 1,497,603 | +12,911 | 0.13% | 1,705,200 |
| 2008-11-28 | 2008-11-26 | 1.063 | 1,484,692 | -18,444 | 0.13% | 1,577,800 |
| 2008-11-27 | 2008-11-25 | 1.095 | 1,503,136 | -20,287 | 0.13% | 1,646,300 |
| 2008-11-12 | 2008-11-10 | 1.193 | 1,523,423 | -108,816 | 0.13% | 1,817,200 |
| 2008-11-07 | 2008-11-05 | 1.171 | 1,632,239 | -5,533 | 0.14% | 1,911,600 |
| 2008-11-06 | 2008-11-04 | 1.139 | 1,637,772 | -9,222 | 0.14% | 1,864,800 |
| 2008-11-04 | 2008-10-31 | 1.074 | 1,646,994 | -9,222 | 0.14% | 1,768,140 |
| 2008-10-30 | 2008-10-28 | 0.911 | 1,656,216 | -18,443 | 0.14% | 1,508,640 |
| 2008-10-28 | 2008-10-24 | 1.008 | 1,674,659 | -95,906 | 0.15% | 1,688,880 |
| 2008-10-10 | 2008-10-08 | 1.254 | 1,770,565 | +55,829 | 0.15% | 2,220,413 |
| 2008-09-24 | 2008-09-22 | 1.332 | 1,714,736 | -10,717 | 0.15% | 2,284,800 |
| 2008-09-19 | 2008-09-17 | 1.209 | 1,725,453 | +10,717 | 0.16% | 2,086,560 |
| 2008-09-18 | 2008-09-16 | 1.209 | 1,714,736 | +125,033 | 0.15% | 2,073,600 |
| 2008-09-17 | 2008-09-12 | 1.243 | 1,589,703 | +89,309 | 0.14% | 1,975,800 |
| 2008-09-16 | 2008-09-11 | 1.243 | 1,500,394 | +178,618 | 0.13% | 1,864,800 |
| 2008-09-12 | 2008-09-10 | 1.276 | 1,321,776 | +401,892 | 0.12% | 1,687,200 |
| 2008-09-11 | 2008-09-09 | 1.288 | 919,884 | +42,868 | 0.08% | 1,184,499 |
| 2008-09-10 | 2008-09-08 | 1.276 | 877,016 | +1,786 | 0.08% | 1,119,480 |
| 2008-09-08 | 2008-09-04 | 1.332 | 875,230 | +107,171 | 0.08% | 1,166,200 |
| 2008-09-05 | 2008-09-03 | 1.288 | 768,059 | +10,717 | 0.07% | 989,000 |
| 2008-09-02 | 2008-08-29 | 1.220 | 757,342 | +8,931 | 0.07% | 924,320 |
| 2008-08-19 | 2008-08-15 | 1.310 | 748,411 | +3,573 | 0.07% | 980,460 |
| 2008-08-15 | 2008-08-13 | 1.355 | 744,838 | +7,144 | 0.07% | 1,009,139 |
| 2008-08-14 | 2008-08-12 | 1.433 | 737,694 | +7,145 | 0.07% | 1,057,280 |
| 2008-08-11 | 2008-08-07 | 1.500 | 730,549 | +5,359 | 0.07% | 1,096,120 |
| 2008-07-08 | 2008-07-04 | 1.523 | 725,190 | -26,793 | 0.07% | 1,104,319 |
| 2008-07-04 | 2008-07-02 | 1.478 | 751,983 | -26,793 | 0.07% | 1,111,440 |
| 2008-07-03 | 2008-06-30 | 1.534 | 778,776 | +8,931 | 0.07% | 1,194,640 |
| 2008-07-02 | 2008-06-27 | 1.635 | 769,845 | +8,931 | 0.07% | 1,258,520 |
| 2008-06-27 | 2008-06-25 | 1.635 | 760,914 | +8,931 | 0.07% | 1,243,920 |
| 2008-06-20 | 2008-06-18 | 1.702 | 751,983 | +8,931 | 0.07% | 1,279,840 |
| 2008-06-16 | 2008-06-12 | 1.680 | 743,052 | +5,358 | 0.07% | 1,248,000 |
| 2008-06-06 | 2008-06-04 | 1.926 | 737,694 | -19,648 | 0.07% | 1,420,720 |
| 2008-06-05 | 2008-06-03 | 1.825 | 757,342 | -17,862 | 0.07% | 1,382,240 |
| 2008-06-02 | 2008-05-29 | 1.780 | 775,204 | -5,358 | 0.07% | 1,380,121 |
| 2008-05-30 | 2008-05-28 | 1.792 | 780,562 | -21,434 | 0.07% | 1,398,400 |
| 2008-05-29 | 2008-05-27 | 1.668 | 801,996 | +7,144 | 0.07% | 1,338,019 |
| 2008-05-26 | 2008-05-22 | 1.727 | 794,852 | +8,931 | 0.07% | 1,372,465 |
| 2008-05-23 | 2008-05-21 | 1.738 | 785,921 | +6,164 | 0.07% | 1,365,914 |
| 2008-05-21 | 2008-05-19 | 1.817 | 779,757 | -5,316 | 0.07% | 1,416,801 |
| 2008-05-19 | 2008-05-15 | 1.749 | 785,073 | -136,458 | 0.07% | 1,373,300 |
| 2008-05-16 | 2008-05-14 | 1.715 | 921,531 | -526,335 | 0.08% | 1,580,801 |
| 2008-05-14 | 2008-05-09 | 1.772 | 1,447,866 | +8,861 | 0.13% | 2,565,380 |
| 2008-05-09 | 2008-05-07 | 1.772 | 1,439,005 | +17,721 | 0.13% | 2,549,679 |
| 2008-05-07 | 2008-05-05 | 1.896 | 1,421,284 | -5,316 | 0.13% | 2,694,721 |
| 2008-05-02 | 2008-04-29 | 1.761 | 1,426,600 | +5,316 | 0.13% | 2,511,600 |
| 2008-04-29 | 2008-04-25 | 1.704 | 1,421,284 | +44,305 | 0.13% | 2,422,041 |
| 2008-04-28 | 2008-04-24 | 1.806 | 1,376,979 | -7,089 | 0.12% | 2,486,399 |
| 2008-04-23 | 2008-04-21 | 1.715 | 1,384,068 | +7,089 | 0.13% | 2,374,240 |
| 2008-04-21 | 2008-04-17 | 1.761 | 1,376,979 | +70,887 | 0.12% | 2,424,239 |
| 2008-04-18 | 2008-04-16 | 1.806 | 1,306,092 | -7,089 | 0.12% | 2,358,399 |
| 2008-04-15 | 2008-04-11 | 1.941 | 1,313,181 | +8,861 | 0.12% | 2,549,040 |
| 2008-04-07 | 2008-04-02 | 1.952 | 1,304,320 | -17,722 | 0.12% | 2,546,560 |
| 2008-04-03 | 2008-04-01 | 1.919 | 1,322,042 | -14,177 | 0.12% | 2,536,400 |
| 2008-03-28 | 2008-03-26 | 1.817 | 1,336,219 | -21,266 | 0.12% | 2,427,879 |
| 2008-03-27 | 2008-03-25 | 1.761 | 1,357,485 | +1,772 | 0.12% | 2,389,919 |
| 2008-03-26 | 2008-03-20 | 1.670 | 1,355,713 | +5,316 | 0.12% | 2,264,400 |
| 2008-03-25 | 2008-03-19 | 1.783 | 1,350,397 | -3,544 | 0.12% | 2,407,921 |
| 2008-03-20 | 2008-03-18 | 1.704 | 1,353,941 | +8,861 | 0.12% | 2,307,280 |
| 2008-03-19 | 2008-03-17 | 1.749 | 1,345,080 | +26,582 | 0.12% | 2,352,900 |
| 2008-03-18 | 2008-03-14 | 1.919 | 1,318,498 | +14,178 | 0.12% | 2,529,601 |
| 2008-03-14 | 2008-03-12 | 2.031 | 1,304,320 | +35,443 | 0.12% | 2,649,600 |
| 2008-03-13 | 2008-03-11 | 2.088 | 1,268,877 | +5,317 | 0.12% | 2,649,201 |
| 2008-03-12 | 2008-03-10 | 2.110 | 1,263,560 | -1,772 | 0.11% | 2,666,620 |
| 2008-03-10 | 2008-03-06 | 2.257 | 1,265,332 | +26,582 | 0.11% | 2,855,999 |
| 2008-03-07 | 2008-03-05 | 2.235 | 1,238,750 | -17,721 | 0.11% | 2,768,041 |
| 2008-03-04 | 2008-02-29 | 2.359 | 1,256,471 | +23,038 | 0.11% | 2,963,619 |
| 2008-03-03 | 2008-02-28 | 2.325 | 1,233,433 | -14,178 | 0.11% | 2,867,520 |
| 2008-02-29 | 2008-02-27 | 2.347 | 1,247,611 | +74,432 | 0.11% | 2,928,641 |
| 2008-02-28 | 2008-02-26 | 2.291 | 1,173,179 | -21,266 | 0.11% | 2,687,719 |
| 2008-02-27 | 2008-02-25 | 2.257 | 1,194,445 | +7,088 | 0.11% | 2,695,999 |
| 2008-02-26 | 2008-02-22 | 2.201 | 1,187,357 | -14,177 | 0.11% | 2,613,001 |
| 2008-02-25 | 2008-02-21 | 2.144 | 1,201,534 | -3,544 | 0.11% | 2,576,400 |
| 2008-02-22 | 2008-02-20 | 2.257 | 1,205,078 | +260,509 | 0.11% | 2,719,999 |
| 2008-02-21 | 2008-02-19 | 2.178 | 944,569 | -14,177 | 0.09% | 2,057,380 |
| 2008-02-20 | 2008-02-18 | 2.110 | 958,746 | +31,899 | 0.09% | 2,023,340 |
| 2008-02-19 | 2008-02-15 | 2.156 | 926,847 | -7,089 | 0.08% | 1,997,860 |
| 2008-02-18 | 2008-02-14 | 2.077 | 933,936 | +35,444 | 0.08% | 1,939,361 |
| 2008-02-12 | 2008-02-06 | 2.235 | 898,492 | +5,316 | 0.08% | 2,007,719 |
| 2008-02-11 | 2008-02-04 | 2.336 | 893,176 | -7,088 | 0.08% | 2,086,561 |
| 2008-02-01 | 2008-01-30 | 2.054 | 900,264 | +7,088 | 0.08% | 1,849,119 |
| 2008-01-25 | 2008-01-23 | 2.347 | 893,176 | -1,772 | 0.08% | 2,096,641 |
| 2008-01-24 | 2008-01-22 | 2.347 | 894,948 | +7,089 | 0.08% | 2,100,800 |
| 2008-01-23 | 2008-01-21 | 2.607 | 887,859 | +7,088 | 0.08% | 2,314,619 |
| 2008-01-18 | 2008-01-16 | 2.934 | 880,771 | -1,772 | 0.08% | 2,584,401 |
| 2008-01-16 | 2008-01-14 | 3.070 | 882,543 | +21,266 | 0.08% | 2,709,121 |
| 2008-01-14 | 2008-01-10 | 3.431 | 861,277 | +19,494 | 0.08% | 2,954,881 |
| 2008-01-10 | 2008-01-08 | 3.510 | 841,783 | +3,545 | 0.08% | 2,954,501 |
| 2008-01-07 | 2008-01-03 | 3.476 | 838,238 | +31,899 | 0.08% | 2,913,679 |
| 2008-01-03 | 2007-12-31 | 3.499 | 806,339 | +3,544 | 0.07% | 2,820,999 |
| 2007-12-19 | 2007-12-17 | 3.363 | 802,795 | +17,722 | 0.07% | 2,699,880 |
| 2007-12-18 | 2007-12-14 | 3.476 | 785,073 | +5,316 | 0.07% | 2,728,880 |
| 2007-12-12 | 2007-12-10 | 3.589 | 779,757 | +5,317 | 0.07% | 2,798,401 |
| 2007-12-05 | 2007-12-03 | 3.566 | 774,440 | +7,089 | 0.07% | 2,761,840 |
| 2007-11-26 | 2007-11-22 | 3.499 | 767,351 | -60,254 | 0.07% | 2,684,599 |
| 2007-11-21 | 2007-11-19 | 3.713 | 827,605 | +88,608 | 0.08% | 3,072,859 |
| 2007-11-20 | 2007-11-16 | 3.702 | 738,997 | +88,609 | 0.07% | 2,735,521 |
| 2007-11-16 | 2007-11-14 | 3.803 | 650,388 | +221,522 | 0.06% | 2,473,580 |
| 2007-11-15 | 2007-11-13 | 3.566 | 428,866 | +221,522 | 0.04% | 1,529,440 |
| 2007-11-14 | 2007-11-12 | 3.510 | 207,344 | -17,722 | 0.02% | 727,739 |
| 2007-11-07 | 2007-11-05 | 3.815 | 225,066 | +3,544 | 0.02% | 858,520 |
| 2007-10-30 | 2007-10-26 | 3.792 | 221,522 | -60,254 | 0.02% | 840,001 |
| 2007-10-29 | 2007-10-25 | 3.758 | 281,776 | -26,582 | 0.03% | 1,058,941 |
| 2007-10-26 | 2007-10-24 | 3.769 | 308,358 | -1,772 | 0.03% | 1,162,319 |
| 2007-10-16 | 2007-10-12 | 3.927 | 310,130 | -79,748 | 0.03% | 1,217,998 |
| 2007-10-15 | 2007-10-11 | 4.002 | 389,878 | +3,544 | 0.04% | 1,560,403 |
| 2007-10-12 | 2007-10-10 | 3.945 | 386,334 | -29,364 | 0.04% | 1,524,193 |
| 2007-10-11 | 2007-10-09 | 4.014 | 415,698 | +8,770 | 0.04% | 1,668,482 |
| 2007-10-10 | 2007-10-08 | 3.968 | 406,928 | +61,390 | 0.04% | 1,614,722 |
| 2007-10-09 | 2007-10-05 | 3.877 | 345,538 | -5,262 | 0.03% | 1,339,602 |
| 2007-10-08 | 2007-10-04 | 3.820 | 350,800 | -108,747 | 0.03% | 1,340,002 |
| 2007-10-05 | 2007-10-03 | 3.478 | 459,547 | -70,160 | 0.04% | 1,598,198 |
| 2007-10-04 | 2007-10-02 | 3.592 | 529,707 | -84,192 | 0.05% | 1,902,599 |
| 2007-10-03 | 2007-09-28 | 3.466 | 613,899 | -1,754 | 0.06% | 2,127,999 |
| 2007-10-02 | 2007-09-27 | 3.387 | 615,653 | +10,524 | 0.06% | 2,084,939 |
| 2007-09-27 | 2007-09-24 | 3.318 | 605,129 | +14,032 | 0.06% | 2,007,899 |
| 2007-09-25 | 2007-09-21 | 3.421 | 591,097 | +26,310 | 0.05% | 2,021,999 |
| 2007-09-21 | 2007-09-19 | 3.238 | 564,787 | +8,770 | 0.05% | 1,828,959 |
| 2007-09-14 | 2007-09-12 | 3.330 | 556,017 | +1,754 | 0.05% | 1,851,279 |
| 2007-09-13 | 2007-09-11 | 3.409 | 554,263 | -8,770 | 0.05% | 1,889,679 |
| 2007-09-11 | 2007-09-07 | 3.318 | 563,033 | +35,080 | 0.05% | 1,868,219 |
| 2007-09-03 | 2007-08-30 | 3.364 | 527,953 | -19,294 | 0.05% | 1,775,899 |
| 2007-08-30 | 2007-08-28 | 3.421 | 547,247 | +8,770 | 0.05% | 1,871,999 |
| 2007-08-29 | 2007-08-27 | 3.421 | 538,477 | -17,540 | 0.05% | 1,841,999 |
| 2007-08-23 | 2007-08-21 | 3.238 | 556,017 | -31,572 | 0.05% | 1,800,559 |
| 2007-08-21 | 2007-08-17 | 2.851 | 587,589 | +31,572 | 0.05% | 1,674,999 |
| 2007-08-17 | 2007-08-15 | 3.307 | 556,017 | -7,016 | 0.05% | 1,838,599 |
| 2007-08-15 | 2007-08-13 | 3.398 | 563,033 | +52,620 | 0.05% | 1,913,159 |
| 2007-08-13 | 2007-08-09 | 3.375 | 510,413 | -106,994 | 0.05% | 1,722,719 |
| 2007-08-09 | 2007-08-07 | 3.330 | 617,407 | -8,770 | 0.06% | 2,055,679 |
| 2007-08-07 | 2007-08-03 | 3.387 | 626,177 | +26,310 | 0.06% | 2,120,579 |
| 2007-07-31 | 2007-07-27 | 3.421 | 599,867 | +8,770 | 0.05% | 2,051,999 |
| 2007-07-30 | 2007-07-26 | 3.535 | 591,097 | +8,770 | 0.05% | 2,089,399 |
| 2007-07-27 | 2007-07-25 | 3.523 | 582,327 | -8,770 | 0.05% | 2,051,759 |
| 2007-07-26 | 2007-07-24 | 3.558 | 591,097 | +8,770 | 0.05% | 2,102,879 |
| 2007-07-24 | 2007-07-20 | 3.478 | 582,327 | +3,508 | 0.05% | 2,025,199 |
| 2007-07-20 | 2007-07-18 | 3.466 | 578,819 | +26,310 | 0.05% | 2,006,399 |
| 2007-07-19 | 2007-07-17 | 3.546 | 552,509 | +57,882 | 0.05% | 1,959,299 |
| 2007-07-11 | 2007-07-09 | 3.649 | 494,627 | +8,770 | 0.05% | 1,804,798 |
| 2007-07-10 | 2007-07-06 | 3.546 | 485,857 | +17,540 | 0.04% | 1,722,938 |
| 2007-07-09 | 2007-07-05 | 3.569 | 468,317 | -5,262 | 0.04% | 1,671,418 |
| 2007-07-06 | 2007-07-04 | 3.580 | 473,579 | +92,961 | 0.04% | 1,695,598 |
| 2007-07-05 | 2007-07-03 | 3.603 | 380,618 | +17,540 | 0.03% | 1,371,442 |
| 2007-07-04 | 2007-06-29 | 3.637 | 363,078 | +26,310 | 0.03% | 1,320,662 |
| 2007-06-26 | 2007-06-22 | 3.854 | 336,768 | 0.03% | 1,297,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy