History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 41,765,112 +0 2.97% 11,903,057
2025-10-13 2025-10-09 0.285 41,765,112 +0 2.97% 11,903,057
2025-10-10 2025-10-08 0.295 41,765,112 -60,000 2.97% 12,320,708
2025-10-06 2025-10-02 0.295 41,825,112 -10,000 2.97% 12,338,408
2025-10-03 2025-09-30 0.290 41,835,112 -4,000 2.97% 12,132,182
2025-09-29 2025-09-25 0.290 41,839,112 -100,000 2.97% 12,133,342
2025-09-26 2025-09-24 0.290 41,939,112 -136,000 2.98% 12,162,342
2025-09-24 2025-09-22 0.290 42,075,112 +158,000 2.99% 12,201,782
2025-09-22 2025-09-18 0.295 41,917,112 +46,000 2.98% 12,365,548
2025-09-09 2025-09-05 0.300 41,871,112 +100,000 2.97% 12,561,334
2025-09-08 2025-09-04 0.300 41,771,112 +60,000 2.97% 12,531,334
2025-09-04 2025-09-02 0.285 41,711,112 +34,000 2.96% 11,887,667
2025-09-01 2025-08-28 0.295 41,677,112 +28,000 2.96% 12,294,748
2025-08-28 2025-08-26 0.295 41,649,112 -54,000 2.96% 12,286,488
2025-08-26 2025-08-22 0.305 41,703,112 -12,000 2.96% 12,719,449
2025-08-21 2025-08-19 0.295 41,715,112 -200,000 2.96% 12,305,958
2025-08-19 2025-08-15 0.300 41,915,112 +20,000 2.98% 12,574,534
2025-08-15 2025-08-13 0.295 41,895,112 -900,000 2.97% 12,359,058
2025-08-14 2025-08-12 0.300 42,795,112 +16,000 3.04% 12,838,534
2025-08-11 2025-08-07 0.300 42,779,112 -13,000 3.04% 12,833,734
2025-08-06 2025-08-04 0.300 42,792,112 +50,000 3.04% 12,837,634
2025-08-04 2025-07-31 0.300 42,742,112 +8,000 3.03% 12,822,634
2025-07-30 2025-07-28 0.310 42,734,112 -32,000 3.03% 13,247,575
2025-07-29 2025-07-25 0.305 42,766,112 +300,000 3.04% 13,043,664
2025-07-28 2025-07-24 0.320 42,466,112 +42,000 3.02% 13,589,156
2025-07-23 2025-07-21 0.310 42,424,112 +58,000 3.01% 13,151,475
2025-07-22 2025-07-18 0.300 42,366,112 +6,000 3.01% 12,709,834
2025-07-17 2025-07-15 0.310 42,360,112 +84,000 3.01% 13,131,635
2025-07-10 2025-07-08 0.300 42,276,112 -20,000 3.00% 12,682,834
2025-07-08 2025-07-04 0.304 42,296,112 +532,988 3.00% 12,838,617
2025-06-25 2025-06-23 0.304 41,763,124 -31,627 3.00% 12,676,834
2025-06-23 2025-06-19 0.324 41,794,751 -1,856,090 3.00% 13,532,196
2025-06-20 2025-06-18 0.304 43,650,841 +5,930 3.14% 13,249,834
2025-06-18 2025-06-16 0.309 43,644,911 +3,954 3.14% 13,468,834
2025-06-10 2025-06-06 0.304 43,640,957 -197,667 3.14% 13,246,833
2025-06-06 2025-06-04 0.319 43,838,624 +49,417 3.15% 13,972,175
2025-06-03 2025-05-30 0.304 43,789,207 +49,416 3.15% 13,291,833
2025-06-02 2025-05-29 0.319 43,739,791 +247,084 3.14% 13,940,675
2025-05-22 2025-05-20 0.344 43,492,707 -7,907 3.12% 14,962,078
2025-05-12 2025-05-08 0.339 43,500,614 +37,557 3.13% 14,744,728
2025-05-09 2025-05-07 0.334 43,463,057 +67,206 3.12% 14,512,117
2025-05-08 2025-05-06 0.344 43,395,851 +213,480 3.12% 14,928,758
2025-05-07 2025-05-02 0.349 43,182,371 +59,300 3.10% 15,073,779
2025-05-06 2025-04-30 0.324 43,123,071 +264,874 3.10% 13,962,276
2025-05-02 2025-04-29 0.324 42,858,197 +100,810 3.08% 13,876,516
2025-04-30 2025-04-28 0.304 42,757,387 -55,347 3.07% 12,978,633
2025-04-29 2025-04-25 0.288 42,812,734 +395,333 3.08% 12,345,662
2025-04-25 2025-04-23 0.268 42,417,401 -9,883 3.05% 11,373,300
2025-04-24 2025-04-22 0.258 42,427,284 +39,533 3.05% 10,946,669
2025-04-16 2025-04-14 0.268 42,387,751 -1,976 3.05% 11,365,350
2025-04-15 2025-04-11 0.273 42,389,727 +79,066 3.05% 11,580,330
2025-04-09 2025-04-07 0.273 42,310,661 +35,580 3.04% 11,558,730
2025-04-08 2025-04-03 0.293 42,275,081 +41,510 3.04% 12,404,493
2025-04-07 2025-04-02 0.288 42,233,571 -83,020 3.03% 12,178,652
2025-04-03 2025-04-01 0.298 42,316,591 +118,600 3.04% 12,630,753
2025-04-01 2025-03-28 0.309 42,197,991 +19,767 3.03% 13,022,314
2025-03-31 2025-03-27 0.314 42,178,224 +29,650 3.03% 13,229,595
2025-03-27 2025-03-25 0.319 42,148,574 +23,720 3.03% 13,433,525
2025-03-26 2025-03-24 0.349 42,124,854 +187,783 3.03% 14,704,629
2025-03-25 2025-03-21 0.329 41,937,071 +17,790 3.01% 13,790,437
2025-03-24 2025-03-20 0.339 41,919,281 -5,930 3.01% 14,208,728
2025-03-19 2025-03-17 0.314 41,925,211 -689,856 3.01% 13,150,235
2025-03-18 2025-03-14 0.324 42,615,067 -53,370 3.06% 13,797,796
2025-03-14 2025-03-12 0.314 42,668,437 -49,417 3.07% 13,383,355
2025-03-12 2025-03-10 0.324 42,717,854 -104,763 3.07% 13,831,076
2025-03-10 2025-03-06 0.324 42,822,617 -19,767 3.08% 13,864,996
2025-03-07 2025-03-05 0.324 42,842,384 +108,717 3.08% 13,871,396
2025-03-05 2025-03-03 0.319 42,733,667 +98,833 3.07% 13,620,005
2025-02-27 2025-02-25 0.324 42,634,834 -1,977 3.06% 13,804,196
2025-02-26 2025-02-24 0.324 42,636,811 +47,440 3.06% 13,804,836
2025-02-25 2025-02-21 0.344 42,589,371 -1,976 3.06% 14,651,318
2025-02-21 2025-02-19 0.344 42,591,347 +112,670 3.06% 14,651,998
2025-02-20 2025-02-18 0.334 42,478,677 -5,930 3.05% 14,183,437
2025-02-19 2025-02-17 0.339 42,484,607 -444,750 3.05% 14,400,347
2025-02-18 2025-02-14 0.329 42,929,357 -2,589,434 3.08% 14,116,736
2025-02-17 2025-02-13 0.339 45,518,791 -881,593 3.27% 15,428,798
2025-02-13 2025-02-11 0.369 46,400,384 -138,367 3.33% 17,136,061
2025-02-12 2025-02-10 0.374 46,538,751 -1,976 3.34% 17,422,602
2025-02-11 2025-02-07 0.384 46,540,727 +5,930 3.34% 17,894,242
2025-02-10 2025-02-06 0.379 46,534,797 -86,974 3.34% 17,656,542
2025-02-06 2025-02-04 0.405 46,621,771 -193,713 3.35% 18,868,845
2025-02-05 2025-02-03 0.405 46,815,484 -63,253 3.36% 18,947,245
2025-02-04 2025-01-28 0.425 46,878,737 -45,464 3.37% 19,921,487
2025-02-03 2025-01-24 0.405 46,924,201 -35,580 3.37% 18,991,245
2025-01-27 2025-01-23 0.415 46,959,781 -1,472,616 3.37% 19,480,786
2025-01-24 2025-01-22 0.415 48,432,397 -302,430 3.48% 20,091,686
2025-01-23 2025-01-21 0.440 48,734,827 -298,477 3.50% 21,449,899
2025-01-22 2025-01-20 0.445 49,033,304 -19,767 3.52% 21,829,329
2025-01-21 2025-01-17 0.440 49,053,071 +5,930 3.52% 21,589,969
2025-01-17 2025-01-15 0.450 49,047,141 -365,683 3.52% 22,083,620
2025-01-14 2025-01-10 0.450 49,412,824 +49,417 3.55% 22,248,270
2025-01-09 2025-01-07 0.425 49,363,407 +19,766 3.55% 20,977,367
2025-01-07 2025-01-03 0.430 49,343,641 -27,673 3.54% 21,218,598
2025-01-06 2025-01-02 0.465 49,371,314 -304,407 3.55% 22,978,892
2025-01-03 2024-12-31 0.556 49,675,721 +442,774 3.57% 27,644,162
2025-01-02 2024-12-27 0.556 49,232,947 -1,152,397 3.54% 27,397,761
2024-12-30 2024-12-24 0.425 50,385,344 +7,907 3.62% 21,411,647
2024-12-27 2024-12-20 0.445 50,377,437 +367,660 3.62% 22,427,729
2024-12-23 2024-12-19 0.465 50,009,777 -749,157 3.59% 23,276,051
2024-12-20 2024-12-18 0.400 50,758,934 +191,737 3.65% 20,286,454
2024-12-19 2024-12-17 0.400 50,567,197 +29,650 3.63% 20,209,824
2024-12-18 2024-12-16 0.400 50,537,547 +197,666 3.63% 20,197,974
2024-12-17 2024-12-13 0.400 50,339,881 -345,916 3.62% 20,118,974
2024-12-16 2024-12-12 0.395 50,685,797 -3,954 3.64% 20,000,804
2024-12-13 2024-12-11 0.390 50,689,751 +213,480 3.64% 19,745,923
2024-12-12 2024-12-10 0.395 50,476,271 +296,500 3.63% 19,918,124
2024-12-11 2024-12-09 0.369 50,179,771 +221,387 3.60% 18,531,821
2024-12-10 2024-12-06 0.374 49,958,384 +197,667 3.59% 18,702,801
2024-12-09 2024-12-05 0.369 49,760,717 -63,254 3.57% 18,377,061
2024-11-28 2024-11-26 0.314 49,823,971 +25,697 3.58% 15,627,755
2024-11-26 2024-11-22 0.314 49,798,274 +3,953 3.58% 15,619,695
2024-11-21 2024-11-19 0.314 49,794,321 -126,506 3.58% 15,618,455
2024-11-20 2024-11-18 0.304 49,920,827 +9,883 3.59% 15,153,033
2024-11-18 2024-11-14 0.324 49,910,944 +102,787 3.59% 16,160,036
2024-11-15 2024-11-13 0.309 49,808,157 +25,696 3.58% 15,370,814
2024-11-14 2024-11-12 0.304 49,782,461 +59,300 3.58% 15,111,034
2024-11-12 2024-11-08 0.314 49,723,161 +29,650 3.57% 15,596,135
2024-11-11 2024-11-07 0.324 49,693,511 -3,953 3.57% 16,089,636
2024-11-08 2024-11-06 0.309 49,697,464 +7,907 3.57% 15,336,654
2024-11-06 2024-11-04 0.324 49,689,557 +19,766 3.57% 16,088,356
2024-11-04 2024-10-31 0.334 49,669,791 -1,976 3.57% 16,584,517
2024-11-01 2024-10-30 0.329 49,671,767 +5,930 3.57% 16,333,886
2024-10-31 2024-10-29 0.334 49,665,837 -1,977 3.57% 16,583,197
2024-10-25 2024-10-23 0.339 49,667,814 +23,720 3.57% 16,835,128
2024-10-22 2024-10-18 0.339 49,644,094 -35,580 3.57% 16,827,088
2024-10-21 2024-10-17 0.369 49,679,674 -45,463 3.57% 18,347,131
2024-10-18 2024-10-16 0.384 49,725,137 +3,953 3.57% 19,118,602
2024-10-16 2024-10-14 0.379 49,721,184 +59,300 3.57% 18,865,542
2024-10-15 2024-10-10 0.384 49,661,884 +81,043 3.57% 19,094,283
2024-10-09 2024-10-07 0.384 49,580,841 -197,666 3.56% 19,063,123
2024-10-07 2024-10-03 0.400 49,778,507 -13,837 3.58% 19,894,614
2024-10-04 2024-10-02 0.400 49,792,344 -211,503 3.58% 19,900,144
2024-10-03 2024-09-30 0.384 50,003,847 -13,837 3.59% 19,225,762
2024-09-27 2024-09-25 0.390 50,017,684 +128,483 3.59% 19,484,123
2024-09-26 2024-09-24 0.405 49,889,201 -98,833 3.58% 20,191,245
2024-09-25 2024-09-23 0.400 49,988,034 +98,833 3.59% 19,978,354
2024-09-23 2024-09-19 0.425 49,889,201 -282,663 3.58% 21,200,807
2024-09-19 2024-09-16 0.379 50,171,864 -41,510 3.60% 19,036,542
2024-09-17 2024-09-13 0.384 50,213,374 -7,907 3.61% 19,306,323
2024-09-12 2024-09-10 0.379 50,221,281 -5,930 3.61% 19,055,292
2024-09-10 2024-09-05 0.384 50,227,211 +1,977 3.61% 19,311,643
2024-09-09 2024-09-04 0.364 50,225,234 +197,667 3.61% 18,294,520
2024-09-05 2024-09-03 0.364 50,027,567 +197,666 3.59% 18,222,520
2024-09-04 2024-09-02 0.364 49,829,901 +215,457 3.58% 18,150,520
2024-09-03 2024-08-30 0.349 49,614,444 +7,907 3.56% 17,319,039
2024-09-02 2024-08-29 0.359 49,606,537 +61,276 3.56% 17,818,200
2024-08-29 2024-08-27 0.354 49,545,261 +735,320 3.56% 17,545,539
2024-08-28 2024-08-26 0.339 48,809,941 +169,994 3.51% 16,544,348
2024-08-27 2024-08-23 0.349 48,639,947 +312,313 3.49% 16,978,869
2024-08-26 2024-08-22 0.334 48,327,634 +772,877 3.47% 16,136,377
2024-08-23 2024-08-21 0.329 47,554,757 +31,626 3.42% 15,637,736
2024-08-22 2024-08-20 0.329 47,523,131 +365,684 3.41% 15,627,337
2024-08-20 2024-08-16 0.319 47,157,447 -1,977 3.39% 15,029,945
2024-08-15 2024-08-13 0.314 47,159,424 -494,167 3.39% 14,791,995
2024-08-13 2024-08-09 0.334 47,653,591 +148,250 3.42% 15,911,317
2024-08-12 2024-08-08 0.334 47,505,341 +29,650 3.41% 15,861,817
2024-08-08 2024-08-06 0.329 47,475,691 +292,547 3.41% 15,611,737
2024-08-07 2024-08-05 0.329 47,183,144 +452,657 3.39% 15,515,536
2024-08-06 2024-08-02 0.319 46,730,487 +199,643 3.36% 14,893,865
2024-08-05 2024-08-01 0.319 46,530,844 +719,507 3.34% 14,830,235
2024-08-02 2024-07-31 0.314 45,811,337 +717,530 3.29% 14,369,155
2024-08-01 2024-07-30 0.309 45,093,807 +179,876 3.24% 13,915,964
2024-07-31 2024-07-29 0.298 44,913,931 -33,603 3.23% 13,406,013
2024-07-30 2024-07-26 0.304 44,947,534 +106,740 3.23% 13,643,434
2024-07-29 2024-07-25 0.304 44,840,794 +1,977 3.22% 13,611,034
2024-07-26 2024-07-24 0.298 44,838,817 -43,487 3.22% 13,383,593
2024-07-25 2024-07-23 0.304 44,882,304 -71,160 3.22% 13,623,634
2024-07-23 2024-07-19 0.283 44,953,464 -9,883 3.23% 12,735,551
2024-07-22 2024-07-18 0.293 44,963,347 +13,836 3.23% 13,193,292
2024-07-08 2024-07-04 0.283 44,949,511 +71,160 3.23% 12,734,431
2024-06-28 2024-06-26 0.304 44,878,351 -33,603 3.22% 13,622,434
2024-06-27 2024-06-25 0.309 44,911,954 +3,111,273 3.23% 13,859,844
2024-06-26 2024-06-24 0.268 41,800,681 +2,909,654 3.00% 11,207,940
2024-06-25 2024-06-21 0.229 38,891,027 -569,280 2.79% 8,893,125
2024-06-21 2024-06-19 0.253 39,460,307 -304,407 2.83% 9,981,528
2024-06-05 2024-06-03 0.258 39,764,714 +19,767 2.86% 10,259,699
2024-06-03 2024-05-30 0.258 39,744,947 -1,977 2.86% 10,254,598
2024-05-27 2024-05-23 0.258 39,746,924 -19,767 2.86% 10,255,109
2024-05-20 2024-05-16 0.273 39,766,691 -9,883 2.86% 10,863,750
2024-05-16 2024-05-13 0.283 39,776,574 +1,976,667 2.86% 11,268,911
2024-05-08 2024-05-06 0.238 37,799,907 -9,884 2.72% 8,987,836
2024-05-03 2024-04-30 0.238 37,809,791 +3,954 2.72% 8,990,186
2024-05-02 2024-04-29 0.246 37,805,837 +79,066 2.72% 9,295,263
2024-04-25 2024-04-23 0.293 37,726,771 -1,976 2.71% 11,069,913
2024-04-24 2024-04-22 0.283 37,728,747 -9,884 2.71% 10,688,751
2024-04-22 2024-04-18 0.258 37,738,631 -5,930 2.71% 9,736,949
2024-04-10 2024-04-08 0.283 37,744,561 +3,954 2.71% 10,693,231
2024-04-03 2024-03-28 0.283 37,740,607 -341,964 2.71% 10,692,111
2024-03-25 2024-03-21 0.304 38,082,571 -9,883 2.74% 11,559,634
2024-03-01 2024-02-28 0.278 38,092,454 -39,533 2.74% 10,599,081
2024-02-27 2024-02-23 0.298 38,131,987 -1,977 2.74% 11,381,723
2024-02-23 2024-02-21 0.304 38,133,964 +13,837 2.74% 11,575,234
2024-02-19 2024-02-15 0.314 38,120,127 -11,860 2.74% 11,956,735
2024-02-07 2024-02-05 0.304 38,131,987 -9,884 2.74% 11,574,633
2024-02-06 2024-02-02 0.304 38,141,871 -31,626 2.74% 11,577,634
2024-02-01 2024-01-30 0.324 38,173,497 -19,767 2.74% 12,359,716
2024-01-17 2024-01-15 0.344 38,193,264 +187,783 2.74% 13,138,998
2024-01-15 2024-01-11 0.374 38,005,481 -79,066 2.73% 14,228,022
2024-01-12 2024-01-10 0.349 38,084,547 -316,267 2.74% 13,294,269
2024-01-11 2024-01-09 0.339 38,400,814 +9,883 2.76% 13,016,128
2024-01-04 2024-01-02 0.395 38,390,931 +9,884 2.76% 15,149,204
2024-01-03 2023-12-29 0.425 38,381,047 -764,970 2.76% 16,310,327
2024-01-02 2023-12-28 0.293 39,146,017 -98,834 2.81% 11,486,352
2023-12-28 2023-12-22 0.324 39,244,851 -39,533 2.82% 12,706,596
2023-12-27 2023-12-21 0.354 39,284,384 -37,557 2.82% 13,911,839
2023-12-22 2023-12-20 0.384 39,321,941 -209,526 2.82% 15,118,723
2023-12-19 2023-12-15 0.268 39,531,467 -3,954 2.84% 10,599,500
2023-12-15 2023-12-13 0.253 39,535,421 -247,083 2.84% 10,000,528
2023-12-14 2023-12-12 0.253 39,782,504 -247,083 2.86% 10,063,028
2023-12-13 2023-12-11 0.263 40,029,587 -197,667 2.88% 10,530,549
2023-12-12 2023-12-08 0.246 40,227,254 -296,500 2.89% 9,890,613
2023-12-11 2023-12-07 0.253 40,523,754 -187,783 2.91% 10,250,528
2023-12-08 2023-12-06 0.250 40,711,537 -98,834 2.92% 10,174,452
2023-12-07 2023-12-05 0.252 40,810,371 -1,976 2.93% 10,281,736
2023-12-01 2023-11-29 0.234 40,812,347 +156,156 2.93% 9,538,940
2023-11-14 2023-11-10 0.223 40,656,191 -7,906 2.92% 9,049,945
2023-11-10 2023-11-08 0.192 40,664,097 -1,977 2.92% 7,817,381
2023-11-01 2023-10-30 0.185 40,666,074 +59,300 2.92% 7,529,738
2023-10-25 2023-10-20 0.224 40,606,774 -1,977 2.92% 9,080,031
2023-10-19 2023-10-17 0.222 40,608,751 -1,976 2.92% 8,998,297
2023-10-18 2023-10-16 0.222 40,610,727 +98,833 2.92% 8,998,734
2023-10-16 2023-10-12 0.233 40,511,894 -1,977 2.91% 9,427,726
2023-10-12 2023-10-10 0.233 40,513,871 +118,600 2.91% 9,428,186
2023-10-11 2023-10-09 0.216 40,395,271 +79,067 2.90% 8,705,760
2023-10-05 2023-10-03 0.224 40,316,204 +11,860 2.90% 9,015,057
2023-09-22 2023-09-20 0.228 40,304,344 -7,907 2.90% 9,175,525
2023-09-19 2023-09-15 0.219 40,312,251 -19,766 2.90% 8,810,232
2023-09-18 2023-09-14 0.222 40,332,017 -98,834 2.90% 8,936,976
2023-09-07 2023-09-05 0.223 40,430,851 -27,673 2.90% 8,999,785
2023-08-29 2023-08-25 0.250 40,458,524 +13,837 2.91% 10,111,220
2023-08-23 2023-08-21 0.231 40,444,687 -21,744 2.91% 9,330,241
2023-08-17 2023-08-15 0.240 40,466,431 -19,766 2.91% 9,703,755
2023-08-10 2023-08-08 0.252 40,486,197 -1,977 2.91% 10,200,064
2023-08-03 2023-08-01 0.253 40,488,174 -41,510 2.91% 10,241,528
2023-08-02 2023-07-31 0.258 40,529,684 +41,510 2.91% 10,457,069
2023-07-26 2023-07-24 0.253 40,488,174 +33,603 3.28% 10,241,528
2023-07-18 2023-07-13 0.249 40,454,571 -9,883 3.28% 10,069,300
2023-07-12 2023-07-10 0.246 40,464,454 +49,417 3.28% 9,948,933
2023-07-11 2023-07-07 0.258 40,415,037 -98,834 3.28% 10,427,488
2023-07-10 2023-07-06 0.263 40,513,871 +104,764 3.28% 10,657,949
2023-07-07 2023-07-05 0.304 40,409,107 +23,720 3.28% 12,265,833
2023-07-06 2023-07-04 0.237 40,385,387 -351,847 3.27% 9,561,734
2023-07-05 2023-07-03 0.247 40,737,234 -21,743 3.30% 10,057,219
2023-06-30 2023-06-28 0.235 40,758,977 -468,470 3.30% 9,567,706
2023-06-28 2023-06-26 0.243 41,227,447 -19,767 3.34% 10,011,387
2023-06-27 2023-06-23 0.253 41,247,214 +1,154,373 3.34% 10,433,528
2023-06-26 2023-06-21 0.278 40,092,841 -7,906 3.25% 11,155,681
2023-06-13 2023-06-09 0.226 40,100,747 -67,207 3.25% 9,048,027
2023-06-12 2023-06-08 0.237 40,167,954 -1,977 3.26% 9,510,254
2023-06-02 2023-05-31 0.232 40,169,931 +1,977 3.26% 9,307,502
2023-06-01 2023-05-30 0.221 40,167,954 -63,253 3.26% 8,859,980
2023-05-24 2023-05-22 0.243 40,231,207 -98,834 3.26% 9,769,467
2023-05-23 2023-05-19 0.212 40,330,041 -27,673 3.27% 8,569,284
2023-05-11 2023-05-09 0.227 40,357,714 +39,533 3.27% 9,146,841
2023-04-26 2023-04-24 0.242 40,318,181 +118,600 3.27% 9,749,793
2023-04-21 2023-04-19 0.293 40,199,581 -1,976 3.26% 11,795,493
2023-04-20 2023-04-18 0.278 40,201,557 -19,767 3.26% 11,185,931
2023-04-14 2023-04-12 0.283 40,221,324 -173,947 3.26% 11,394,911
2023-04-11 2023-04-04 0.263 40,395,271 +1,977 3.27% 10,626,749
2023-04-04 2023-03-31 0.241 40,393,294 +29,650 3.27% 9,727,087
2023-04-03 2023-03-30 0.240 40,363,644 +37,557 3.27% 9,679,107
2023-03-16 2023-03-14 0.248 40,326,087 +19,766 3.27% 9,996,517
2023-03-14 2023-03-10 0.252 40,306,321 +3,954 3.27% 10,154,746
2023-03-13 2023-03-09 0.244 40,302,367 +3,953 3.27% 9,827,525
2023-03-10 2023-03-08 0.212 40,298,414 -853,920 3.27% 8,562,564
2023-03-09 2023-03-07 0.253 41,152,334 -122,553 3.34% 10,409,528
2023-03-07 2023-03-03 0.263 41,274,887 -53,370 3.35% 10,858,149
2023-03-01 2023-02-27 0.273 41,328,257 -7,907 3.35% 11,290,350
2023-02-27 2023-02-23 0.304 41,336,164 -1,901 3.35% 12,547,234
2023-02-24 2023-02-22 0.304 41,338,065 -9,883 3.35% 12,547,811
2023-02-23 2023-02-21 0.304 41,347,948 -67,207 3.35% 12,550,811
2023-02-22 2023-02-20 0.324 41,415,155 -203,596 3.36% 13,409,291
2023-02-16 2023-02-14 0.293 41,618,751 -11,860 3.37% 12,211,910
2023-02-15 2023-02-13 0.314 41,630,611 -19,767 3.37% 13,057,831
2023-02-10 2023-02-08 0.304 41,650,378 -830,200 3.38% 12,642,611
2023-02-09 2023-02-07 0.304 42,480,578 -436,843 3.44% 12,894,611
2023-02-07 2023-02-03 0.293 42,917,421 +1,976 3.48% 12,592,970
2023-02-03 2023-02-01 0.314 42,915,445 -49,416 3.48% 13,460,831
2023-02-02 2023-01-31 0.314 42,964,861 +25,696 3.48% 13,476,331
2023-02-01 2023-01-30 0.293 42,939,165 +7,907 3.48% 12,599,350
2023-01-31 2023-01-27 0.298 42,931,258 +61,277 3.48% 12,814,220
2023-01-30 2023-01-26 0.304 42,869,981 -245,107 3.48% 13,012,810
2023-01-27 2023-01-20 0.304 43,115,088 -284,640 3.49% 13,087,211
2023-01-19 2023-01-17 0.304 43,399,728 -116,623 3.52% 13,173,611
2023-01-18 2023-01-16 0.304 43,516,351 -7,907 3.53% 13,209,010
2023-01-17 2023-01-13 0.293 43,524,258 -243,130 3.53% 12,771,030
2023-01-16 2023-01-12 0.334 43,767,388 -49,417 3.55% 14,613,732
2023-01-13 2023-01-11 0.334 43,816,805 -19,766 3.55% 14,630,232
2023-01-12 2023-01-10 0.298 43,836,571 -9,884 3.55% 13,084,440
2023-01-10 2023-01-06 0.304 43,846,455 -128,483 3.55% 13,309,211
2023-01-04 2022-12-30 0.354 43,974,938 -189,760 3.56% 15,572,912
2023-01-03 2022-12-29 0.309 44,164,698 -1,977 3.58% 13,629,241
2022-12-28 2022-12-22 0.298 44,166,675 -7,906 3.58% 13,182,970
2022-12-22 2022-12-20 0.293 44,174,581 -73,137 3.58% 12,961,850
2022-12-21 2022-12-19 0.258 44,247,718 -1,977 3.59% 11,416,359
2022-12-20 2022-12-16 0.258 44,249,695 -417,076 3.59% 11,416,869
2022-12-19 2022-12-15 0.268 44,666,771 -71,160 3.62% 11,976,419
2022-12-16 2022-12-14 0.283 44,737,931 -114,647 3.63% 12,674,490
2022-12-14 2022-12-12 0.304 44,852,578 -13,837 3.64% 13,614,611
2022-12-13 2022-12-09 0.304 44,866,415 -1,976 3.64% 13,618,811
2022-12-09 2022-12-07 0.304 44,868,391 -65,230 3.64% 13,619,410
2022-12-08 2022-12-06 0.314 44,933,621 -15,814 3.64% 14,093,851
2022-12-06 2022-12-02 0.304 44,949,435 -1,976 3.64% 13,644,011
2022-12-05 2022-12-01 0.304 44,951,411 -5,930 3.64% 13,644,610
2022-12-01 2022-11-29 0.304 44,957,341 -51,394 3.64% 13,646,410
2022-11-30 2022-11-28 0.273 45,008,735 -1,976 3.65% 12,295,810
2022-11-21 2022-11-17 0.304 45,010,711 -41,510 3.65% 13,662,610
2022-11-17 2022-11-15 0.304 45,052,221 -49,417 3.65% 13,675,210
2022-11-15 2022-11-11 0.304 45,101,638 -9,883 3.66% 13,690,211
2022-11-08 2022-11-04 0.324 45,111,521 -1,977 3.66% 14,606,091
2022-10-27 2022-10-25 0.231 45,113,498 -494,167 3.66% 10,407,296
2022-10-26 2022-10-24 0.231 45,607,665 +3,954 3.70% 10,521,296
2022-10-19 2022-10-17 0.223 45,603,711 +59,300 3.70% 10,151,248
2022-10-17 2022-10-13 0.243 45,544,411 +1,976 3.69% 11,059,688
2022-10-14 2022-10-12 0.243 45,542,435 -21,743 3.69% 11,059,208
2022-10-13 2022-10-11 0.243 45,564,178 +41,510 3.69% 11,064,488
2022-09-26 2022-09-22 0.298 45,522,668 -272,780 3.69% 13,587,710
2022-09-22 2022-09-20 0.288 45,795,448 +3,953 3.71% 13,205,770
2022-09-14 2022-09-09 0.324 45,791,495 +19,767 3.71% 14,826,251
2022-08-23 2022-08-19 0.319 45,771,728 +13,837 3.71% 14,588,291
2022-08-18 2022-08-16 0.339 45,757,891 -1,977 3.71% 15,509,842
2022-08-17 2022-08-15 0.334 45,759,868 -1,977 3.71% 15,279,012
2022-07-27 2022-07-25 0.359 45,761,845 -9,883 3.71% 16,437,223
2022-07-20 2022-07-18 0.349 45,771,728 -23,720 3.71% 15,977,652
2022-07-15 2022-07-13 0.354 45,795,448 -1,977 3.71% 16,217,612
2022-07-06 2022-07-04 0.359 45,797,425 +197,667 3.71% 16,450,003
2022-06-30 2022-06-28 0.354 45,599,758 -9,883 3.70% 16,148,312
2022-06-15 2022-06-13 0.334 45,609,641 -39,534 3.70% 15,228,851
2022-06-14 2022-06-10 0.329 45,649,175 -19,766 3.70% 15,011,112
2022-05-20 2022-05-18 0.314 45,668,941 -29,650 3.70% 14,324,491
2022-04-28 2022-04-26 0.309 45,698,591 +7,027 3.70% 14,102,601
2022-04-14 2022-04-12 0.349 45,691,564 +19,766 3.70% 15,949,669
2022-04-13 2022-04-11 0.344 45,671,798 +9,884 3.70% 15,711,715
2022-04-12 2022-04-08 0.364 45,661,914 +1,976 3.70% 16,632,333
2022-04-11 2022-04-07 0.359 45,659,938 -86,973 3.70% 16,400,619
2022-04-04 2022-03-31 0.374 45,746,911 -3,953 3.71% 17,126,162
2022-03-25 2022-03-23 0.339 45,750,864 -33,604 3.71% 15,507,460
2022-03-21 2022-03-17 0.324 45,784,468 +90,927 3.71% 14,823,976
2022-03-16 2022-03-14 0.309 45,693,541 +108,717 3.70% 14,101,042
2022-03-14 2022-03-10 0.369 45,584,824 -201,620 3.70% 16,834,868
2022-03-10 2022-03-08 0.349 45,786,444 +49,416 3.71% 15,982,789
2022-03-07 2022-03-03 0.374 45,737,028 +7,907 3.71% 17,122,462
2022-02-28 2022-02-24 0.364 45,729,121 -122,553 3.71% 16,656,813
2022-02-25 2022-02-23 0.369 45,851,674 +173,946 3.72% 16,933,418
2022-02-23 2022-02-21 0.379 45,677,728 +9,884 3.70% 17,331,347
2022-02-22 2022-02-18 0.349 45,667,844 +49,416 3.70% 15,941,389
2022-02-21 2022-02-17 0.354 45,618,428 +106,740 3.70% 16,154,924
2022-02-17 2022-02-15 0.379 45,511,688 -197,666 3.69% 17,268,347
2022-02-15 2022-02-11 0.344 45,709,354 +29,650 3.71% 15,724,634
2022-02-07 2022-01-31 0.344 45,679,704 -11,860 3.70% 15,714,434
2022-02-04 2022-01-27 0.354 45,691,564 +11,860 3.70% 16,180,824
2022-01-27 2022-01-25 0.344 45,679,704 -19,767 3.70% 15,714,434
2022-01-25 2022-01-21 0.349 45,699,471 +98,833 3.70% 15,952,429
2022-01-19 2022-01-17 0.354 45,600,638 +9,884 3.70% 16,148,624
2022-01-12 2022-01-10 0.400 45,590,754 +49,416 3.70% 18,220,925
2022-01-06 2022-01-04 0.415 45,541,338 -9,883 3.69% 18,892,359
2022-01-03 2021-12-29 0.344 45,551,221 -5,930 3.69% 15,670,235
2021-12-30 2021-12-28 0.339 45,557,151 +118,600 3.69% 15,441,800
2021-12-29 2021-12-24 0.344 45,438,551 -118,600 3.68% 15,631,475
2021-12-28 2021-12-22 0.324 45,557,151 +35,580 3.69% 14,750,376
2021-12-23 2021-12-21 0.349 45,521,571 -5,930 3.69% 15,890,329
2021-12-22 2021-12-20 0.288 45,527,501 -173,947 3.69% 13,128,504
2021-12-14 2021-12-10 0.359 45,701,448 +454,634 3.70% 16,415,529
2021-12-13 2021-12-09 0.354 45,246,814 -9,884 3.67% 16,023,324
2021-12-10 2021-12-08 0.374 45,256,698 -23,720 3.67% 16,942,642
2021-12-03 2021-12-01 0.334 45,280,418 -217,433 3.67% 15,118,925
2021-12-01 2021-11-29 0.364 45,497,851 +49,417 3.69% 16,572,573
2021-11-30 2021-11-26 0.379 45,448,434 -156,157 3.68% 17,244,347
2021-11-29 2021-11-25 0.374 45,604,591 -2,949,187 3.70% 17,072,882
2021-11-18 2021-11-16 0.390 48,553,778 +3,954 3.94% 18,913,866
2021-11-17 2021-11-15 0.390 48,549,824 +5,930 3.94% 18,912,326
2021-11-15 2021-11-11 0.369 48,543,894 -53,370 3.94% 17,927,678
2021-11-12 2021-11-10 0.364 48,597,264 +15,813 3.94% 17,701,533
2021-11-10 2021-11-08 0.379 48,581,451 -19,767 3.94% 18,433,097
2021-10-29 2021-10-27 0.395 48,601,218 -1,976 3.94% 19,178,221
2021-10-28 2021-10-26 0.400 48,603,194 -1,977 3.94% 19,424,885
2021-10-27 2021-10-25 0.374 48,605,171 -9,883 3.94% 18,196,202
2021-10-25 2021-10-21 0.400 48,615,054 +189,760 3.94% 19,429,625
2021-10-22 2021-10-20 0.400 48,425,294 -84,997 3.93% 19,353,785
2021-10-21 2021-10-19 0.405 48,510,291 -476,377 3.93% 19,633,170
2021-10-19 2021-10-15 0.405 48,986,668 -290,570 3.97% 19,825,970
2021-10-15 2021-10-11 0.425 49,277,238 -3,953 3.99% 20,940,749
2021-10-04 2021-09-29 0.410 49,281,191 -9,883 3.99% 20,194,485
2021-09-13 2021-09-09 0.450 49,291,074 -3,954 4.00% 22,193,452
2021-09-08 2021-09-06 0.476 49,295,028 -1,976 4.00% 23,442,155
2021-09-02 2021-08-31 0.430 49,297,004 -53,370 4.00% 21,198,543
2021-08-31 2021-08-27 0.440 49,350,374 -177,900 4.00% 21,720,822
2021-08-23 2021-08-19 0.440 49,528,274 +9,883 4.01% 21,799,122
2021-08-19 2021-08-17 0.476 49,518,391 -96,857 4.01% 23,548,375
2021-08-10 2021-08-06 0.465 49,615,248 -9,883 4.02% 23,092,426
2021-07-29 2021-07-27 0.476 49,625,131 -53,370 4.02% 23,599,135
2021-07-28 2021-07-26 0.476 49,678,501 -114,647 4.03% 23,624,515
2021-07-27 2021-07-23 0.476 49,793,148 -59,300 4.04% 23,679,035
2021-07-26 2021-07-22 0.506 49,852,448 -100,810 4.04% 25,220,463
2021-07-22 2021-07-20 0.496 49,953,258 -98,833 4.05% 24,766,033
2021-07-16 2021-07-14 0.501 50,052,091 -3,953 4.06% 25,068,248
2021-07-14 2021-07-12 0.516 50,056,044 -1,977 4.06% 25,829,932
2021-07-12 2021-07-08 0.506 50,058,021 -86,973 4.06% 25,324,463
2021-07-08 2021-07-06 0.526 50,144,994 +21,743 4.06% 26,383,201
2021-07-06 2021-07-02 0.536 50,123,251 +45,463 4.06% 26,878,910
2021-06-25 2021-06-23 0.526 50,077,788 -5,930 4.06% 26,347,841
2021-06-23 2021-06-21 0.536 50,083,718 -1,976 4.06% 26,857,710
2021-06-21 2021-06-17 0.567 50,085,694 -334,057 4.06% 28,379,078
2021-06-18 2021-06-16 0.516 50,419,751 +27,673 4.09% 26,017,612
2021-06-17 2021-06-15 0.516 50,392,078 -9,883 4.08% 26,003,332
2021-06-08 2021-06-04 0.546 50,401,961 +197,667 4.09% 27,538,340
2021-06-02 2021-05-31 0.546 50,204,294 -9,884 4.07% 27,430,339
2021-05-31 2021-05-27 0.526 50,214,178 -19,766 4.07% 26,419,601
2021-05-27 2021-05-25 0.546 50,233,944 -45,464 4.07% 27,446,539
2021-05-21 2021-05-18 0.567 50,279,408 -3,953 4.08% 28,488,838
2021-05-20 2021-05-17 0.587 50,283,361 -23,720 4.08% 29,508,617
2021-05-18 2021-05-14 0.587 50,307,081 -3,953 4.08% 29,522,537
2021-05-17 2021-05-13 0.587 50,311,034 +7,906 4.08% 29,524,856
2021-05-14 2021-05-12 0.526 50,303,128 -79,066 4.08% 26,466,401
2021-05-13 2021-05-11 0.526 50,382,194 +11,860 4.08% 26,508,001
2021-05-07 2021-05-05 0.526 50,370,334 -23,720 4.08% 26,501,761
2021-05-03 2021-04-29 0.506 50,394,054 -94,880 4.08% 25,494,462
2021-04-30 2021-04-28 0.496 50,488,934 -98,834 4.09% 25,031,613
2021-04-23 2021-04-21 0.491 50,587,768 +35,580 4.10% 24,824,689
2021-04-21 2021-04-19 0.516 50,552,188 -1,976 4.10% 26,085,952
2021-04-20 2021-04-16 0.501 50,554,164 -19,767 4.10% 25,319,708
2021-04-12 2021-04-08 0.526 50,573,931 +19,767 4.10% 26,608,881
2021-03-29 2021-03-25 0.516 50,554,164 -17,790 4.10% 26,086,972
2021-03-26 2021-03-24 0.526 50,571,954 +49,416 4.10% 26,607,841
2021-03-23 2021-03-19 0.546 50,522,538 -29,650 4.10% 27,604,220
2021-03-22 2021-03-18 0.536 50,552,188 -169,993 4.10% 27,108,930
2021-03-19 2021-03-17 0.546 50,722,181 -49,417 4.11% 27,713,300
2021-03-17 2021-03-15 0.506 50,771,598 -19,766 4.12% 25,685,463
2021-03-16 2021-03-12 0.516 50,791,364 -296,500 4.12% 26,209,372
2021-03-15 2021-03-11 0.526 51,087,864 +79,066 4.14% 26,879,281
2021-03-11 2021-03-09 0.506 51,008,798 +17,790 4.13% 25,805,463
2021-03-10 2021-03-08 0.496 50,991,008 -5,930 4.13% 25,280,533
2021-03-09 2021-03-05 0.486 50,996,938 +49,417 4.13% 24,767,484
2021-03-02 2021-02-26 0.526 50,947,521 -59,300 4.13% 26,805,441
2021-02-26 2021-02-24 0.567 51,006,821 +11,860 4.13% 28,900,998
2021-02-25 2021-02-23 0.516 50,994,961 +78,078 4.13% 26,314,432
2021-02-24 2021-02-22 0.536 50,916,883 -118,600 4.13% 27,304,500
2021-02-23 2021-02-19 0.577 51,035,483 -92,903 4.14% 29,433,618
2021-02-22 2021-02-18 0.526 51,128,386 -63,253 4.14% 26,900,601
2021-02-19 2021-02-17 0.556 51,191,639 -67,207 4.15% 28,487,759
2021-02-18 2021-02-16 0.556 51,258,846 +59,300 4.16% 28,525,159
2021-02-17 2021-02-11 0.587 51,199,546 -75,113 4.15% 30,046,277
2021-02-16 2021-02-09 0.607 51,274,659 +1,976 4.16% 31,127,955
2021-02-10 2021-02-08 0.607 51,272,683 -5,930 4.16% 31,126,755
2021-02-09 2021-02-05 0.648 51,278,613 +29,650 4.16% 33,205,712
2021-02-08 2021-02-04 0.648 51,248,963 +272,780 4.15% 33,186,512
2021-02-05 2021-02-03 0.607 50,976,183 -391,380 4.13% 30,946,755
2021-02-04 2021-02-02 0.607 51,367,563 +411,147 4.16% 31,184,355
2021-02-01 2021-01-28 0.587 50,956,416 -59,300 4.13% 29,903,597
2021-01-27 2021-01-25 0.648 51,015,716 -86,973 4.14% 33,035,472
2021-01-26 2021-01-22 0.627 51,102,689 +35,580 4.14% 32,057,673
2021-01-25 2021-01-21 0.668 51,067,109 -71,160 4.14% 34,102,150
2021-01-22 2021-01-20 0.627 51,138,269 -173,947 4.15% 32,079,993
2021-01-21 2021-01-19 0.658 51,312,216 -146,273 4.16% 33,746,651
2021-01-20 2021-01-18 0.688 51,458,489 +37,556 4.17% 35,404,829
2021-01-19 2021-01-15 0.728 51,420,933 -266,850 4.17% 37,460,106
2021-01-18 2021-01-14 0.688 51,687,783 -280,686 4.19% 35,562,589
2021-01-15 2021-01-13 0.728 51,968,469 +138,366 4.21% 37,858,986
2021-01-14 2021-01-12 0.708 51,830,103 -895,430 4.20% 36,709,348
2021-01-13 2021-01-11 0.546 52,725,533 +7,907 4.27% 28,807,880
2021-01-12 2021-01-08 0.516 52,717,626 +29,650 4.27% 27,203,362
2021-01-08 2021-01-06 0.496 52,687,976 -69,183 4.27% 26,121,863
2021-01-07 2021-01-05 0.450 52,757,159 -549,514 4.28% 23,754,067
2021-01-06 2021-01-04 0.491 53,306,673 +632,534 4.32% 26,158,924
2021-01-05 2020-12-31 0.516 52,674,139 -674,044 4.27% 27,180,922
2020-12-30 2020-12-28 0.369 53,348,183 -179,876 4.32% 19,701,943
2020-12-29 2020-12-24 0.349 53,528,059 -256,967 4.34% 18,685,174
2020-12-28 2020-12-22 0.319 53,785,026 -19,767 4.36% 17,142,276
2020-12-23 2020-12-21 0.314 53,804,793 +19,767 4.36% 16,876,377
2020-12-22 2020-12-18 0.324 53,785,026 -223,363 4.36% 17,414,376
2020-12-17 2020-12-15 0.283 54,008,389 -296,500 4.38% 15,300,859
2020-12-15 2020-12-11 0.334 54,304,889 -19,767 4.40% 18,132,155
2020-12-14 2020-12-10 0.324 54,324,656 +11,860 4.40% 17,589,096
2020-12-11 2020-12-09 0.309 54,312,796 -7,907 4.40% 16,760,947
2020-12-07 2020-12-03 0.324 54,320,703 -3,953 4.40% 17,587,816
2020-12-03 2020-12-01 0.304 54,324,656 +98,833 4.40% 16,489,778
2020-12-02 2020-11-30 0.339 54,225,823 -118,600 4.40% 18,380,085
2020-12-01 2020-11-27 0.293 54,344,423 -5,930 4.41% 15,945,918
2020-11-30 2020-11-26 0.314 54,350,353 -1,976 4.41% 17,047,497
2020-11-26 2020-11-24 0.309 54,352,329 -11,860 4.41% 16,773,147
2020-11-25 2020-11-23 0.334 54,364,189 -158,134 4.41% 18,151,955
2020-11-23 2020-11-19 0.273 54,522,323 -39,533 4.42% 14,894,800
2020-11-20 2020-11-18 0.268 54,561,856 -3,154,760 4.42% 14,629,570
2020-11-19 2020-11-17 0.273 57,716,616 +5,930 4.68% 15,767,440
2020-11-18 2020-11-16 0.273 57,710,686 -84,997 4.68% 15,765,820
2020-11-17 2020-11-13 0.248 57,795,683 -9,883 4.68% 14,327,092
2020-11-10 2020-11-06 0.233 57,805,566 -13,837 4.69% 13,452,223
2020-11-02 2020-10-29 0.228 57,819,403 -345,916 4.69% 13,162,933
2020-10-30 2020-10-28 0.238 58,165,319 -17,790 4.71% 13,830,202
2020-10-22 2020-10-20 0.258 58,183,109 +19,766 4.72% 15,011,831
2020-10-21 2020-10-19 0.233 58,163,343 -98,833 4.71% 13,535,483
2020-10-20 2020-10-16 0.237 58,262,176 -7,907 4.72% 13,794,282
2020-10-14 2020-10-09 0.258 58,270,083 -3,953 4.72% 15,034,271
2020-10-09 2020-10-07 0.243 58,274,036 +9,883 4.72% 14,150,862
2020-10-08 2020-10-06 0.243 58,264,153 -59,300 4.72% 14,148,462
2020-10-07 2020-10-05 0.247 58,323,453 -187,783 4.73% 14,398,910
2020-09-30 2020-09-28 0.246 58,511,236 -49,417 4.74% 14,386,068
2020-09-28 2020-09-24 0.249 58,560,653 -3,953 4.75% 14,575,974
2020-09-24 2020-09-22 0.241 58,564,606 -19,767 4.75% 14,102,910
2020-09-18 2020-09-16 0.258 58,584,373 -11,860 4.75% 15,115,361
2020-09-17 2020-09-15 0.258 58,596,233 -98,833 4.75% 15,118,421
2020-09-14 2020-09-10 0.243 58,695,066 +71,160 4.76% 14,253,102
2020-09-11 2020-09-09 0.246 58,623,906 +23,720 4.75% 14,413,770
2020-09-10 2020-09-08 0.240 58,600,186 -15,813 4.75% 14,052,186
2020-09-09 2020-09-07 0.233 58,615,999 -49,417 4.75% 13,640,823
2020-09-08 2020-09-04 0.253 58,665,416 -69,183 4.76% 14,839,481
2020-09-07 2020-09-03 0.252 58,734,599 -49,417 4.76% 14,797,553
2020-09-04 2020-09-02 0.258 58,784,016 +108,717 4.77% 15,166,871
2020-09-03 2020-09-01 0.258 58,675,299 -711,600 4.76% 15,138,821
2020-09-01 2020-08-28 0.268 59,386,899 -92,904 4.81% 15,923,300
2020-08-24 2020-08-20 0.263 59,479,803 -472,423 4.82% 15,647,301
2020-08-21 2020-08-19 0.268 59,952,226 -322,197 4.86% 16,074,880
2020-08-19 2020-08-17 0.268 60,274,423 -88,950 4.89% 16,161,270
2020-08-18 2020-08-14 0.273 60,363,373 -96,856 4.89% 16,490,500
2020-08-13 2020-08-11 0.278 60,460,229 -69,184 4.90% 16,822,829
2020-08-12 2020-08-10 0.283 60,529,413 +25,697 4.91% 17,148,299
2020-08-11 2020-08-07 0.263 60,503,716 -152,203 4.90% 15,916,661
2020-08-07 2020-08-05 0.223 60,655,919 -144,297 4.92% 13,501,823
2020-08-06 2020-08-04 0.207 60,800,216 -873,687 4.93% 12,611,175
2020-08-05 2020-08-03 0.211 61,673,903 -136,390 5.00% 13,042,002
2020-07-31 2020-07-29 0.213 61,810,293 +9,884 5.01% 13,195,924
2020-07-29 2020-07-27 0.208 61,800,409 -3,954 5.01% 12,881,165
2020-07-28 2020-07-24 0.208 61,804,363 -9,883 5.01% 12,881,989
2020-07-27 2020-07-23 0.217 61,814,246 -168,017 5.01% 13,384,400
2020-07-20 2020-07-16 0.225 61,982,263 +102,787 5.02% 13,922,491
2020-07-16 2020-07-14 0.223 61,879,476 -5,930 5.02% 13,774,184
2020-07-15 2020-07-13 0.224 61,885,406 -7,907 5.02% 13,838,119
2020-07-13 2020-07-09 0.235 61,893,313 +29,650 5.02% 14,528,751
2020-07-10 2020-07-08 0.231 61,863,663 +98,834 5.01% 14,271,415
2020-07-09 2020-07-07 0.212 61,764,829 -1,977 5.01% 13,123,724
2020-07-07 2020-07-03 0.218 61,766,806 -17,790 5.01% 13,436,624
2020-06-30 2020-06-26 0.204 61,784,596 +98,833 5.01% 12,627,813
2020-06-29 2020-06-24 0.206 61,685,763 +5,930 5.00% 12,732,441
2020-06-26 2020-06-23 0.206 61,679,833 -47,440 5.00% 12,731,217
2020-06-24 2020-06-22 0.204 61,727,273 -55,346 5.00% 12,616,097
2020-06-23 2020-06-19 0.208 61,782,619 -61,277 5.01% 12,877,457
2020-06-18 2020-06-16 0.192 61,843,896 -1,977 5.01% 11,889,046
2020-06-17 2020-06-15 0.195 61,845,873 -11,860 5.01% 12,077,154
2020-06-16 2020-06-12 0.197 61,857,733 -136,390 5.01% 12,204,645
2020-06-12 2020-06-10 0.207 61,994,123 -15,813 5.03% 12,858,815
2020-06-09 2020-06-05 0.213 62,009,936 +424,983 5.03% 13,238,546
2020-06-05 2020-06-03 0.218 61,584,953 -213,480 4.99% 13,397,064
2020-06-04 2020-06-02 0.222 61,798,433 +19,767 5.01% 13,693,616
2020-06-03 2020-06-01 0.231 61,778,666 -15,813 5.01% 14,251,807
2020-06-02 2020-05-29 0.236 61,794,479 -98,834 5.01% 14,568,074
2020-06-01 2020-05-28 0.243 61,893,313 -39,533 5.02% 15,029,742
2020-05-26 2020-05-22 0.229 61,932,846 -29,650 5.02% 14,162,047
2020-05-25 2020-05-21 0.243 61,962,496 -65,230 5.02% 15,046,542
2020-05-21 2020-05-19 0.241 62,027,726 +177,900 5.03% 14,936,862
2020-05-20 2020-05-18 0.241 61,849,826 +294,523 5.01% 14,894,022
2020-05-19 2020-05-15 0.238 61,555,303 -116,623 4.99% 14,636,252
2020-05-18 2020-05-14 0.245 61,671,926 +59,300 5.00% 15,100,782
2020-05-15 2020-05-13 0.263 61,612,626 +88,950 4.99% 16,208,381
2020-05-13 2020-05-11 0.235 61,523,676 -88,950 4.99% 14,441,983
2020-04-27 2020-04-23 0.236 61,612,626 -9,883 4.99% 14,525,203
2020-04-23 2020-04-21 0.236 61,622,509 -5,930 5.00% 14,527,532
2020-04-22 2020-04-20 0.235 61,628,439 -11,860 5.00% 14,466,575
2020-04-20 2020-04-16 0.230 61,640,299 -29,650 5.00% 14,157,519
2020-04-16 2020-04-14 0.240 61,669,949 +988 5.00% 14,788,308
2020-04-14 2020-04-08 0.243 61,668,961 -239,177 5.00% 14,975,262
2020-04-08 2020-04-06 0.258 61,908,138 -71,160 5.02% 15,972,926
2020-04-07 2020-04-03 0.258 61,979,298 +98,834 5.02% 15,991,286
2020-04-06 2020-04-02 0.237 61,880,464 -395,334 5.02% 14,650,956
2020-04-03 2020-04-01 0.245 62,275,798 -25,696 5.05% 15,248,644
2020-04-02 2020-03-31 0.253 62,301,494 +19,766 5.05% 15,759,231
2020-03-23 2020-03-19 0.212 62,281,728 -171,970 5.05% 13,233,554
2020-03-20 2020-03-18 0.258 62,453,698 -7,906 5.06% 16,113,686
2020-03-19 2020-03-17 0.263 62,461,604 +75,113 5.06% 16,431,720
2020-03-18 2020-03-16 0.258 62,386,491 -209,527 5.06% 16,096,346
2020-03-17 2020-03-13 0.283 62,596,018 -128,483 5.07% 17,733,779
2020-03-13 2020-03-11 0.288 62,724,501 -11,860 5.08% 18,087,504
2020-03-12 2020-03-10 0.288 62,736,361 -110,693 5.09% 18,090,924
2020-03-11 2020-03-09 0.288 62,847,054 -110,694 5.09% 18,122,844
2020-03-05 2020-03-03 0.304 62,957,748 -59,300 5.10% 19,110,278
2020-03-02 2020-02-27 0.298 63,017,048 -3,953 5.11% 18,809,473
2020-02-28 2020-02-26 0.288 63,021,001 -21,743 5.11% 18,173,004
2020-02-26 2020-02-24 0.288 63,042,744 -7,907 5.11% 18,179,274
2020-02-25 2020-02-21 0.283 63,050,651 -29,650 5.11% 17,862,579
2020-02-21 2020-02-19 0.283 63,080,301 +19,767 5.11% 17,870,979
2020-02-20 2020-02-18 0.293 63,060,534 -59,300 5.11% 18,503,428
2020-02-19 2020-02-17 0.283 63,119,834 +527,770 5.12% 17,882,179
2020-02-18 2020-02-14 0.278 62,592,064 -98,834 5.07% 17,416,004
2020-02-14 2020-02-12 0.278 62,690,898 +39,534 5.08% 17,443,505
2020-02-13 2020-02-11 0.273 62,651,364 +84,996 5.08% 17,115,550
2020-02-10 2020-02-06 0.293 62,566,368 +86,974 5.07% 18,358,428
2020-02-07 2020-02-05 0.273 62,479,394 -59,300 5.06% 17,068,570
2020-02-04 2020-01-31 0.278 62,538,694 +7,906 5.07% 17,401,154
2020-02-03 2020-01-30 0.258 62,530,788 +249,060 5.07% 16,133,576
2020-01-29 2020-01-22 0.339 62,281,728 +13,837 5.05% 21,110,670
2020-01-21 2020-01-17 0.349 62,267,891 +5,930 5.05% 21,736,009
2020-01-20 2020-01-16 0.354 62,261,961 +2,458,973 5.05% 22,048,924
2020-01-17 2020-01-15 0.354 59,802,988 -15,813 4.85% 21,178,124
2020-01-15 2020-01-13 0.349 59,818,801 -1,977 4.85% 20,881,099
2020-01-14 2020-01-10 0.339 59,820,778 +122,554 4.85% 20,276,520
2020-01-13 2020-01-09 0.344 59,698,224 +43,486 4.84% 20,536,994
2020-01-10 2020-01-08 0.354 59,654,738 +81,044 4.84% 21,125,624
2020-01-09 2020-01-07 0.339 59,573,694 +1,976 4.83% 20,192,770
2020-01-08 2020-01-06 0.339 59,571,718 -15,813 4.83% 20,192,100
2020-01-07 2020-01-03 0.339 59,587,531 +173,947 4.83% 20,197,460
2020-01-06 2020-01-02 0.334 59,413,584 -29,650 4.82% 19,837,925
2020-01-03 2019-12-31 0.329 59,443,234 -19,767 4.82% 19,547,101
2020-01-02 2019-12-27 0.334 59,463,001 -197,667 4.82% 19,854,425
2019-12-30 2019-12-24 0.329 59,660,668 +49,417 4.84% 19,618,601
2019-12-27 2019-12-20 0.334 59,611,251 -13,837 4.83% 19,903,925
2019-12-23 2019-12-19 0.349 59,625,088 -7,906 4.83% 20,813,479
2019-12-20 2019-12-18 0.349 59,632,994 -39,534 4.83% 20,816,239
2019-12-18 2019-12-16 0.359 59,672,528 +158,134 4.84% 21,433,809
2019-12-13 2019-12-11 0.349 59,514,394 -3,954 4.82% 20,774,839
2019-12-11 2019-12-09 0.344 59,518,348 +15,814 4.82% 20,475,115
2019-12-10 2019-12-06 0.339 59,502,534 -9,884 4.82% 20,168,650
2019-12-05 2019-12-03 0.369 59,512,418 +146,274 4.82% 21,978,448
2019-12-04 2019-12-02 0.349 59,366,144 -39,534 4.81% 20,723,089
2019-12-03 2019-11-29 0.344 59,405,678 +9,884 4.82% 20,436,355
2019-11-29 2019-11-27 0.359 59,395,794 +49,416 4.81% 21,334,408
2019-11-22 2019-11-20 0.390 59,346,378 -5,930 4.81% 23,118,066
2019-11-21 2019-11-19 0.400 59,352,308 -3,953 4.81% 23,720,906
2019-11-19 2019-11-15 0.395 59,356,261 -219,410 4.81% 23,422,201
2019-11-18 2019-11-14 0.405 59,575,671 -169,993 4.83% 24,111,570
2019-11-15 2019-11-13 0.410 59,745,664 +63,253 4.84% 24,482,625
2019-11-14 2019-11-12 0.420 59,682,411 -108,717 4.84% 25,060,574
2019-11-13 2019-11-11 0.420 59,791,128 -98,833 4.85% 25,106,224
2019-11-12 2019-11-08 0.415 59,889,961 -79,067 4.85% 24,844,739
2019-11-11 2019-11-07 0.410 59,969,028 +191,737 4.86% 24,574,155
2019-11-08 2019-11-06 0.410 59,777,291 -199,643 4.85% 24,495,585
2019-11-07 2019-11-05 0.410 59,976,934 -19,767 4.86% 24,577,395
2019-11-06 2019-11-04 0.410 59,996,701 +134,413 4.86% 24,585,495
2019-11-05 2019-11-01 0.425 59,862,288 +158,134 4.85% 25,438,949
2019-11-01 2019-10-30 0.430 59,704,154 -9,884 4.84% 25,673,793
2019-10-31 2019-10-29 0.430 59,714,038 -21,743 4.84% 25,678,043
2019-10-30 2019-10-28 0.455 59,735,781 +15,813 4.84% 27,198,416
2019-10-29 2019-10-25 0.465 59,719,968 -253,013 4.84% 27,795,466
2019-10-25 2019-10-23 0.405 59,972,981 +49,417 4.86% 24,272,370
2019-10-24 2019-10-22 0.405 59,923,564 -3,954 4.86% 24,252,370
2019-10-23 2019-10-21 0.405 59,927,518 +69,184 4.86% 24,253,970
2019-10-22 2019-10-18 0.405 59,858,334 +9,883 4.85% 24,225,970
2019-10-21 2019-10-17 0.400 59,848,451 -90,927 4.85% 23,919,195
2019-10-18 2019-10-16 0.384 59,939,378 -270,803 4.86% 23,045,832
2019-10-17 2019-10-15 0.390 60,210,181 +187,783 4.88% 23,454,556
2019-10-16 2019-10-14 0.410 60,022,398 +11,860 4.87% 24,596,025
2019-10-15 2019-10-11 0.415 60,010,538 -71,160 4.86% 24,894,759
2019-10-10 2019-10-08 0.379 60,081,698 +148,250 4.87% 22,796,597
2019-10-09 2019-10-04 0.390 59,933,448 -1,006,123 4.86% 23,346,756
2019-10-08 2019-10-03 0.390 60,939,571 +71,443 4.94% 23,738,686
2019-10-04 2019-10-02 0.400 60,868,128 -83,020 4.93% 24,326,722
2019-10-03 2019-09-30 0.425 60,951,148 +39,533 4.94% 25,901,668
2019-10-02 2019-09-27 0.425 60,911,615 +49,417 4.94% 25,884,868
2019-09-30 2019-09-26 0.410 60,862,198 -266,850 4.93% 24,940,159
2019-09-27 2019-09-25 0.410 61,129,048 +1,047,633 4.96% 25,049,509
2019-09-26 2019-09-24 0.425 60,081,415 +197,667 4.87% 25,532,068
2019-09-24 2019-09-20 0.435 59,883,748 -741,250 4.85% 26,053,975
2019-09-23 2019-09-19 0.450 60,624,998 +590,638 4.91% 27,296,584
2019-09-19 2019-09-17 0.470 60,034,360 -502,074 4.87% 28,245,508
2019-09-18 2019-09-16 0.506 60,536,434 +630,557 4.91% 30,625,515
2019-09-17 2019-09-13 0.516 59,905,877 -134,413 4.86% 30,912,645
2019-09-16 2019-09-12 0.455 60,040,290 -308,360 4.87% 27,337,063
2019-09-13 2019-09-11 0.536 60,348,650 +31,626 4.89% 32,362,345
2019-09-12 2019-09-10 0.324 60,317,024 +59,300 4.89% 19,529,289
2019-09-11 2019-09-09 0.319 60,257,724 -338,010 4.88% 19,205,244
2019-09-10 2019-09-06 0.319 60,595,734 -81,043 4.91% 19,312,974
2019-09-09 2019-09-05 0.309 60,676,777 +49,417 4.92% 18,724,874
2019-09-06 2019-09-04 0.309 60,627,360 -152,204 4.91% 18,709,624
2019-09-05 2019-09-03 0.314 60,779,564 -69,183 4.93% 19,064,079
2019-09-04 2019-09-02 0.324 60,848,747 +1,010,077 4.93% 19,701,449
2019-09-03 2019-08-30 0.344 59,838,670 +1,077,283 4.85% 20,585,310
2019-09-02 2019-08-29 0.354 58,761,387 +1,480,523 4.76% 20,809,260
2019-08-30 2019-08-28 0.334 57,280,864 +209,527 4.64% 19,125,820
2019-08-29 2019-08-27 0.334 57,071,337 -666,137 4.63% 19,055,860
2019-08-28 2019-08-26 0.339 57,737,474 -513,933 4.68% 19,570,375
2019-08-27 2019-08-23 0.344 58,251,407 -65,230 4.72% 20,039,270
2019-08-26 2019-08-22 0.364 58,316,637 +9,601 4.73% 21,241,810
2019-08-23 2019-08-21 0.359 58,307,036 -80,055 4.73% 20,943,337
2019-08-22 2019-08-20 0.324 58,387,091 -168,017 4.73% 18,904,421
2019-08-21 2019-08-19 0.309 58,555,108 +31,627 4.75% 18,070,126
2019-08-20 2019-08-16 0.298 58,523,481 -535,677 4.74% 17,468,223
2019-08-19 2019-08-15 0.334 59,059,158 -300,453 4.79% 19,719,584
2019-08-16 2019-08-14 0.349 59,359,611 -498,120 4.81% 20,720,809
2019-08-15 2019-08-13 0.349 59,857,731 -539,630 4.85% 20,894,689
2019-08-13 2019-08-09 0.369 60,397,361 -1,278,904 4.90% 22,305,265
2019-08-12 2019-08-08 0.395 61,676,265 +844,037 5.00% 24,337,683
2019-08-09 2019-08-07 0.435 60,832,228 -2,759,427 4.93% 26,466,635
2019-08-08 2019-08-06 0.344 63,591,655 -1,410,721 5.15% 21,876,387
2019-08-07 2019-08-05 0.384 65,002,376 -798,573 5.27% 24,992,482
2019-08-06 2019-08-02 0.440 65,800,949 -5,661,174 5.33% 28,961,295
2019-08-05 2019-08-01 0.506 71,462,123 -2,198,053 5.79% 36,152,845
2019-08-02 2019-07-31 0.587 73,660,176 +436,843 5.97% 43,227,220
2019-08-01 2019-07-30 0.526 73,223,333 -1,523,515 5.94% 38,525,598
2019-07-31 2019-07-29 0.698 74,746,848 -9,944,610 6.06% 52,184,140
2019-05-14 2019-05-09 1.457 84,691,458 +749,156 6.87% 123,395,311
2019-03-08 2019-03-06 1.457 83,942,302 -79,066 6.80% 122,303,792
2019-03-04 2019-02-28 1.457 84,021,368 -79,067 6.81% 122,418,991
2019-02-20 2019-02-18 1.457 84,100,435 +629,568 6.82% 122,534,192
2018-12-18 2018-12-14 1.457 83,470,867 -3,146,853 6.77% 121,616,912
2018-10-12 2018-10-10 1.457 86,617,720 +114,647 7.02% 126,201,872
2018-10-02 2018-09-27 1.457 86,503,073 -1,977 7.01% 126,034,831
2018-09-24 2018-09-20 1.457 86,505,050 -27,673 7.01% 126,037,712
2018-09-03 2018-08-30 1.457 86,532,723 -3,954 7.01% 126,078,031
2018-07-16 2018-07-12 1.457 86,536,677 +1,258,643 7.01% 126,083,792
2018-06-06 2018-06-04 1.457 85,278,034 +9,883 6.91% 124,249,952
2018-05-23 2018-05-18 1.457 85,268,151 -19,767 6.91% 124,235,552
2018-04-27 2018-04-25 1.457 85,287,918 -138,366 6.91% 124,264,353
2018-03-28 2018-03-26 1.457 85,426,284 -454,634 6.92% 124,465,952
2018-02-21 2018-02-15 1.457 85,880,918 -1,976 6.96% 125,128,353
2018-02-14 2018-02-12 1.457 85,882,894 +53,370 6.96% 125,131,232
2018-01-04 2018-01-02 1.457 85,829,524 +9,883 6.96% 125,053,472
2018-01-02 2017-12-28 1.457 85,819,641 -49,417 6.96% 125,039,072
2017-11-23 2017-11-21 1.457 85,869,058 -35,580 6.96% 125,111,073
2017-11-10 2017-11-08 1.457 85,904,638 -103,775 6.96% 125,162,913
2017-11-07 2017-11-03 1.457 86,008,413 +9,884 6.97% 125,314,113
2017-11-02 2017-10-31 1.457 85,998,529 -217,434 6.97% 125,299,712
2017-10-19 2017-10-17 1.457 86,215,963 +533,700 6.99% 125,616,513
2017-10-18 2017-10-16 1.457 85,682,263 -2,483,681 6.95% 124,838,913
2017-10-03 2017-09-28 1.457 88,165,944 -448,704 7.15% 128,457,632
2017-09-18 2017-09-14 1.457 88,614,648 -494,166 7.18% 129,111,393
2017-09-11 2017-09-07 1.457 89,108,814 +9,883 7.22% 129,831,392
2017-08-08 2017-08-04 1.457 89,098,931 -69,183 7.22% 129,816,992
2017-06-15 2017-06-13 1.457 89,168,114 -71,160 7.23% 129,917,792
2017-02-17 2017-02-15 1.457 89,239,274 +5 7.23% 130,021,472
2017-01-11 2017-01-09 1.457 89,239,269 -79,067 7.23% 130,021,464
2016-12-23 2016-12-21 1.457 89,318,336 -29,650 7.24% 130,136,665
2016-12-08 2016-12-06 1.457 89,347,986 -2,174,333 7.24% 130,179,865
2016-12-02 2016-11-30 1.457 91,522,319 -112,670 7.42% 133,347,864
2016-11-28 2016-11-24 1.457 91,634,989 +642,416 7.43% 133,512,024
2016-11-09 2016-11-07 1.457 90,992,573 +49,417 7.38% 132,576,025
2016-08-12 2016-08-10 1.457 90,943,156 -424,983 7.37% 132,504,025
2016-08-08 2016-08-04 1.457 91,368,139 -543,584 7.41% 133,123,224
2016-08-01 2016-07-28 1.457 91,911,723 -9,883 7.45% 133,915,225
2016-06-28 2016-06-24 1.457 91,921,606 +148,250 7.45% 133,929,625
2016-05-30 2016-05-26 1.457 91,773,356 +98,833 7.44% 133,713,625
2016-05-27 2016-05-25 1.457 91,674,523 +19,767 7.43% 133,569,625
2016-04-12 2016-04-08 1.457 91,654,756 +71,160 7.43% 133,540,825
2016-04-05 2016-03-31 1.457 91,583,596 -1,730 7.42% 133,437,145
2016-03-21 2016-03-17 1.457 91,585,326 +11,860 7.42% 133,439,666
2016-01-26 2016-01-22 1.457 91,573,466 +197,667 7.42% 133,422,386
2016-01-15 2016-01-13 1.457 91,375,799 +296,500 7.41% 133,134,385
2015-12-29 2015-12-24 1.457 91,079,299 -458,587 7.38% 132,702,385
2015-03-09 2015-03-05 1.457 91,537,886 -7,906 7.42% 133,370,546
2015-02-23 2015-02-16 1.457 91,545,792 -31,627 7.42% 133,382,065
2015-01-29 2015-01-27 1.457 91,577,419 -596,953 7.42% 133,428,145
2015-01-09 2015-01-07 1.457 92,174,372 +3,953 7.47% 134,297,905
2014-09-08 2014-09-04 1.457 92,170,419 -2,913,226 7.47% 134,292,145
2014-09-03 2014-09-01 1.457 95,083,645 -1,977 7.71% 138,536,710
2014-07-25 2014-07-23 1.457 95,085,622 +197,667 7.71% 138,539,591
2014-06-27 2014-06-25 1.457 94,887,955 -988,333 7.69% 138,251,590
2014-05-16 2014-05-14 1.457 95,876,288 +3,953 7.77% 139,691,590
2014-05-12 2014-05-08 1.457 95,872,335 -9,883 7.77% 139,685,830
2014-03-19 2014-03-17 1.457 95,882,218 -9,884 7.77% 139,700,230
2014-02-18 2014-02-14 1.457 95,892,102 -9,883 7.77% 139,714,631
2014-02-04 2014-01-28 1.457 95,901,985 -11,860 7.77% 139,729,030
2014-01-29 2014-01-27 1.457 95,913,845 +39,533 7.77% 139,746,310
2013-12-30 2013-12-24 1.457 95,874,312 +494,167 7.77% 139,688,711
2013-12-12 2013-12-10 1.457 95,380,145 -31,627 7.73% 138,968,710
2013-11-18 2013-11-14 1.457 95,411,772 -118,600 7.73% 139,014,791
2013-11-04 2013-10-31 1.457 95,530,372 +3,684,431 7.74% 139,187,591
2013-10-09 2013-10-07 1.457 91,845,941 -494,167 7.45% 133,819,381
2013-10-08 2013-10-04 1.457 92,340,108 -448,703 7.49% 134,539,382
2013-09-06 2013-09-04 1.457 92,788,811 -19,767 7.52% 135,193,141
2013-06-10 2013-06-06 1.457 92,808,578 -10,470,261 7.52% 135,221,942
2013-05-02 2013-04-29 1.457 103,278,839 +114,647 8.37% 150,477,094
2013-04-30 2013-04-26 1.457 103,164,192 +988,333 8.36% 150,310,054
2013-04-26 2013-04-24 1.457 102,175,859 +10,460,378 8.28% 148,870,054
2013-04-22 2013-04-18 1.457 91,715,481 +988 7.43% 133,629,301
2013-04-16 2013-04-12 1.457 91,714,493 -1,156,350 7.43% 133,627,862
2013-03-27 2013-03-25 1.457 92,870,843 +33,603 7.53% 135,312,662
2013-03-22 2013-03-20 1.447 92,837,240 +49,417 7.53% 134,324,371
2013-03-21 2013-03-19 1.396 92,787,823 -31,627 7.52% 129,558,714
2013-03-19 2013-03-15 1.376 92,819,450 +29,650 7.52% 127,724,572
2013-03-18 2013-03-14 1.417 92,789,800 -233,246 7.52% 131,439,177
2013-03-14 2013-03-12 1.457 93,023,046 +49,416 7.54% 135,534,421
2013-03-13 2013-03-11 1.528 92,973,630 +43,487 7.54% 142,047,401
2013-03-12 2013-03-08 1.528 92,930,143 +90,927 7.53% 141,980,960
2013-03-11 2013-03-07 1.518 92,839,216 -59,300 7.53% 140,902,689
2013-03-08 2013-03-06 1.457 92,898,516 -37,557 7.53% 135,352,981
2013-03-06 2013-03-04 1.457 92,936,073 -251,037 7.53% 135,407,702
2013-03-05 2013-03-01 1.487 93,187,110 -480,330 7.55% 138,602,076
2013-03-04 2013-02-28 1.518 93,667,440 +35,580 7.59% 142,159,690
2013-03-01 2013-02-27 1.467 93,631,860 +446,727 7.59% 137,368,833
2013-02-28 2013-02-26 1.538 93,185,133 +83,020 7.55% 143,313,392
2013-02-27 2013-02-25 1.599 93,102,113 +264,873 7.55% 148,837,779
2013-02-26 2013-02-22 1.629 92,837,240 +343,940 7.53% 151,232,334
2013-02-25 2013-02-21 1.669 92,493,300 +1,101,004 7.50% 154,415,459
2013-02-21 2013-02-19 1.659 91,392,296 -3,954 7.41% 151,652,646
2013-02-20 2013-02-18 1.639 91,396,250 +49,417 7.41% 149,809,705
2013-02-19 2013-02-15 1.690 91,346,833 -108,717 7.40% 154,349,961
2013-02-18 2013-02-14 1.619 91,455,550 +296,500 7.41% 148,056,202
2013-02-15 2013-02-08 1.629 91,159,050 +11,860 7.39% 148,498,554
2013-02-14 2013-02-07 1.680 91,147,190 +203,597 7.39% 153,090,390
2013-02-08 2013-02-06 1.690 90,943,593 -936,883 7.37% 153,668,601
2013-02-07 2013-02-05 1.700 91,880,476 -1,174,140 7.45% 156,181,315
2013-02-06 2013-02-04 1.750 93,054,616 -13,836 7.54% 162,884,808
2013-02-05 2013-02-01 1.750 93,068,452 +683,926 7.54% 162,909,027
2013-02-04 2013-01-31 1.740 92,384,526 -106,740 7.49% 160,777,118
2013-02-01 2013-01-30 1.700 92,491,266 -379,520 7.50% 157,219,555
2013-01-31 2013-01-29 1.700 92,870,786 +7,907 7.53% 157,864,675
2013-01-30 2013-01-28 1.710 92,862,879 -1,977 7.53% 158,790,825
2013-01-29 2013-01-25 1.710 92,864,856 +430,914 7.53% 158,794,206
2013-01-28 2013-01-24 1.740 92,433,942 +598,930 7.49% 160,863,117
2013-01-25 2013-01-23 1.761 91,835,012 -1,717,724 7.44% 161,679,178
2013-01-24 2013-01-22 1.852 93,552,736 -27,673 7.58% 173,222,435
2013-01-23 2013-01-21 1.801 93,580,409 -300,453 7.59% 168,539,421
2013-01-22 2013-01-18 1.730 93,880,862 -33,604 7.61% 162,431,306
2013-01-21 2013-01-17 1.700 93,914,466 -31,626 7.61% 159,638,755
2013-01-18 2013-01-16 1.700 93,946,092 -474,647 7.62% 159,692,514
2013-01-17 2013-01-15 1.669 94,420,739 -15,814 7.65% 157,633,274
2013-01-16 2013-01-14 1.659 94,436,553 -197,666 7.66% 156,704,162
2013-01-15 2013-01-11 1.669 94,634,219 +1,305,588 7.67% 157,989,674
2013-01-14 2013-01-10 1.680 93,328,631 +301,442 7.57% 156,754,328
2013-01-11 2013-01-09 1.589 93,027,189 -19,767 7.54% 147,776,749
2013-01-10 2013-01-08 1.609 93,046,956 +936,940 7.54% 149,691,056
2013-01-09 2013-01-07 1.599 92,110,016 +140,343 7.47% 147,251,763
2013-01-08 2013-01-04 1.538 91,969,673 +55,347 7.46% 141,444,084
2013-01-07 2013-01-03 1.548 91,914,326 -106,740 7.45% 142,288,957
2013-01-04 2013-01-02 1.508 92,021,066 -108,717 7.46% 138,729,904
2013-01-03 2012-12-31 1.427 92,129,783 +193,714 7.47% 131,436,419
2013-01-02 2012-12-27 1.437 91,936,069 +75,113 7.45% 132,090,271
2012-12-28 2012-12-24 1.477 91,860,956 +150,227 7.45% 135,700,164
2012-12-27 2012-12-20 1.467 91,710,729 +98,833 7.43% 134,550,311
2012-12-21 2012-12-19 1.467 91,611,896 +235,223 7.43% 134,405,311
2012-12-20 2012-12-18 1.386 91,376,673 -352,835 7.41% 126,663,786
2012-12-19 2012-12-17 1.396 91,729,508 +290,570 7.44% 128,080,999
2012-12-18 2012-12-14 1.417 91,438,938 +521,840 7.41% 129,525,646
2012-12-17 2012-12-13 1.376 90,917,098 +86,974 7.37% 125,106,833
2012-12-14 2012-12-12 1.346 90,830,124 +108,716 7.36% 122,230,083
2012-12-13 2012-12-11 1.315 90,721,408 +33,604 7.35% 119,330,014
2012-12-12 2012-12-10 1.356 90,687,804 +1,976 7.35% 122,956,146
2012-12-11 2012-12-07 1.376 90,685,828 -5,930 7.35% 124,788,593
2012-12-10 2012-12-06 1.376 90,691,758 -59,300 7.35% 124,796,753
2012-12-07 2012-12-05 1.366 90,751,058 +365,684 7.36% 123,960,130
2012-12-06 2012-12-04 1.356 90,385,374 +110,693 7.33% 122,546,106
2012-12-05 2012-12-03 1.366 90,274,681 +73,137 7.32% 123,309,429
2012-12-04 2012-11-30 1.396 90,201,544 +39,533 7.31% 125,947,518
2012-12-03 2012-11-29 1.427 90,162,011 +1,525,987 7.31% 128,629,108
2012-11-30 2012-11-28 1.396 88,636,024 -88,950 7.18% 123,761,598
2012-11-29 2012-11-27 1.427 88,724,974 -17,790 7.19% 126,578,968
2012-11-28 2012-11-26 1.406 88,742,764 +84,996 7.19% 124,808,542
2012-11-27 2012-11-23 1.417 88,657,768 -1,180,070 7.19% 125,586,046
2012-11-26 2012-11-22 1.396 89,837,838 -7,906 7.28% 125,439,679
2012-11-23 2012-11-21 1.346 89,845,744 +320,220 7.28% 120,905,403
2012-11-22 2012-11-20 1.376 89,525,524 +444,750 7.26% 123,191,952
2012-11-21 2012-11-19 1.336 89,080,774 -9,884 7.22% 118,974,659
2012-11-20 2012-11-16 1.346 89,090,658 +318,244 7.22% 119,889,283
2012-11-19 2012-11-15 1.315 88,772,414 +118,600 7.20% 116,766,413
2012-11-16 2012-11-14 1.315 88,653,814 -29,650 7.19% 116,610,413
2012-11-15 2012-11-13 1.305 88,683,464 +187,783 7.19% 115,752,110
2012-11-14 2012-11-12 1.295 88,495,681 +808,457 7.17% 114,611,607
2012-11-13 2012-11-09 1.325 87,687,224 +55,346 7.11% 116,226,236
2012-11-12 2012-11-08 1.336 87,631,878 +152,204 7.10% 117,039,540
2012-11-09 2012-11-07 1.356 87,479,674 +138,366 7.09% 118,606,506
2012-11-08 2012-11-06 1.356 87,341,308 -90,926 7.08% 118,418,907
2012-11-07 2012-11-05 1.356 87,432,234 -19,767 7.09% 118,542,186
2012-11-06 2012-11-02 1.356 87,452,001 +168,017 7.09% 118,568,986
2012-11-05 2012-11-01 1.346 87,283,984 -1,818,986 7.08% 117,458,043
2012-11-02 2012-10-31 1.285 89,102,970 +49,416 7.22% 114,496,565
2012-11-01 2012-10-30 1.265 89,053,554 +5,930 7.22% 112,630,970
2012-10-31 2012-10-29 1.265 89,047,624 +1,622,844 7.22% 112,623,470
2012-10-30 2012-10-26 1.265 87,424,780 +106,740 7.09% 110,570,970
2012-10-29 2012-10-25 1.305 87,318,040 +160,110 7.08% 113,969,921
2012-10-26 2012-10-24 1.336 87,157,930 +191,736 7.07% 116,406,544
2012-10-25 2012-10-22 1.295 86,966,194 -124,530 7.05% 112,630,754
2012-10-24 2012-10-19 1.275 87,090,724 +166,040 7.06% 111,029,658
2012-10-22 2012-10-18 1.265 86,924,684 -1,095,073 7.05% 109,938,470
2012-10-19 2012-10-17 1.224 88,019,757 -2,158,520 7.13% 107,761,119
2012-10-18 2012-10-16 1.214 90,178,277 -284,333 7.31% 109,491,331
2012-10-17 2012-10-15 1.214 90,462,610 +35,580 7.33% 109,836,559
2012-10-16 2012-10-12 1.204 90,427,030 +250,967 7.33% 108,878,414
2012-10-15 2012-10-11 1.234 90,176,063 -775,851 7.31% 111,313,454
2012-10-12 2012-10-10 1.234 90,951,914 -1,976 7.37% 112,271,165
2012-10-11 2012-10-09 1.245 90,953,890 -63,254 7.37% 113,193,880
2012-10-10 2012-10-08 1.245 91,017,144 -218,412 7.38% 113,272,601
2012-10-09 2012-10-05 1.265 91,235,556 -96,127 7.40% 115,390,669
2012-10-08 2012-10-04 1.285 91,331,683 -13,836 7.40% 117,360,443
2012-10-05 2012-10-03 1.295 91,345,519 -48,429 7.40% 118,302,460
2012-10-04 2012-09-28 1.255 91,393,948 -292,546 7.41% 114,666,269
2012-10-03 2012-09-27 1.245 91,686,494 -126,507 7.43% 114,105,620
2012-09-28 2012-09-26 1.234 91,813,001 -254,990 7.44% 113,334,092
2012-09-27 2012-09-25 1.245 92,067,991 -39,275 7.46% 114,580,400
2012-09-26 2012-09-24 1.265 92,107,266 +46,721 7.47% 116,493,169
2012-09-25 2012-09-21 1.265 92,060,545 +149,238 7.46% 116,434,079
2012-09-24 2012-09-20 1.285 91,911,307 -53,370 7.45% 118,105,255
2012-09-21 2012-09-19 1.295 91,964,677 +99,822 7.45% 119,104,337
2012-09-20 2012-09-18 1.305 91,864,855 -70,172 7.45% 119,904,549
2012-09-19 2012-09-17 1.336 91,935,027 -268,826 7.45% 122,786,748
2012-09-18 2012-09-14 1.356 92,203,853 -307,129 7.47% 125,011,632
2012-09-17 2012-09-13 1.325 92,510,982 -687,391 7.50% 122,619,953
2012-09-14 2012-09-12 1.315 93,198,373 +1,977 7.55% 122,588,079
2012-09-13 2012-09-11 1.336 93,196,396 +102,787 7.55% 124,471,409
2012-09-12 2012-09-10 1.346 93,093,609 -19,767 7.55% 125,276,054
2012-09-11 2012-09-07 1.356 93,113,376 +500,482 7.55% 126,244,780
2012-09-10 2012-09-06 1.305 92,612,894 +15,814 7.51% 120,880,911
2012-09-07 2012-09-05 1.305 92,597,080 +29,650 7.51% 120,860,270
2012-09-06 2012-09-04 1.265 92,567,430 -52,895 7.50% 117,075,164
2012-09-05 2012-09-03 1.315 92,620,325 -168,017 7.51% 121,827,746
2012-09-04 2012-08-31 1.325 92,788,342 -43,486 7.52% 122,987,583
2012-09-03 2012-08-30 1.315 92,831,828 -1,977 7.53% 122,105,946
2012-08-31 2012-08-29 1.336 92,833,805 +8,258 7.53% 123,987,139
2012-08-30 2012-08-28 1.275 92,825,547 +39,534 7.52% 118,340,832
2012-08-29 2012-08-27 1.275 92,786,013 -46,695 7.52% 118,290,431
2012-08-28 2012-08-24 1.315 92,832,708 +73,137 7.53% 122,107,103
2012-08-24 2012-08-22 1.285 92,759,571 +31,626 7.52% 119,195,267
2012-08-23 2012-08-21 1.285 92,727,945 -9,883 7.52% 119,154,627
2012-08-22 2012-08-20 1.295 92,737,828 -55,347 7.52% 120,105,652
2012-08-21 2012-08-17 1.275 92,793,175 -337,130 7.52% 118,299,562
2012-08-20 2012-08-16 1.245 93,130,305 +15,813 7.55% 115,902,471
2012-08-17 2012-08-15 1.234 93,114,492 +90,927 7.55% 114,940,655
2012-08-16 2012-08-14 1.214 93,023,565 -3,339,578 7.54% 112,945,981
2012-08-15 2012-08-13 1.214 96,363,143 -23,720 7.81% 117,000,781
2012-08-14 2012-08-10 1.245 96,386,863 -98,834 7.81% 119,955,320
2012-08-13 2012-08-09 1.255 96,485,697 +33,604 7.82% 121,054,568
2012-08-10 2012-08-08 1.245 96,452,093 +39,533 7.82% 120,036,500
2012-08-09 2012-08-07 1.214 96,412,560 -6,918 7.82% 117,060,781
2012-08-08 2012-08-06 1.204 96,419,478 +341,656 7.82% 116,093,604
2012-08-07 2012-08-03 1.184 96,077,822 -666,137 7.79% 113,737,995
2012-08-06 2012-08-02 1.153 96,743,959 -102,787 7.84% 111,589,997
2012-08-03 2012-08-01 1.204 96,846,746 -2,506,002 7.85% 116,608,055
2012-08-01 2012-07-30 1.184 99,352,748 +239,177 8.05% 117,614,889
2012-07-31 2012-07-27 1.285 99,113,571 -39,534 8.03% 127,360,103
2012-07-30 2012-07-26 1.295 99,153,105 +604,860 8.04% 128,414,139
2012-07-27 2012-07-25 1.305 98,548,245 -80,015 7.99% 128,627,895
2012-07-26 2012-07-24 1.295 98,628,260 +314,040 7.99% 127,734,408
2012-07-25 2012-07-23 1.255 98,314,220 +296,500 7.97% 123,348,701
2012-07-24 2012-07-20 1.255 98,017,720 +47,440 7.95% 122,976,701
2012-07-23 2012-07-19 1.265 97,970,280 -177,900 7.94% 123,908,449
2012-07-20 2012-07-18 1.315 98,148,180 +150,227 7.96% 129,098,787
2012-07-19 2012-07-17 1.275 97,997,953 +270,803 7.94% 124,934,996
2012-07-18 2012-07-16 1.265 97,727,150 +297,488 7.92% 123,600,949
2012-07-17 2012-07-13 1.265 97,429,662 -242,200 7.90% 123,224,699
2012-07-16 2012-07-12 1.275 97,671,862 -1,093,096 7.92% 124,519,271
2012-07-13 2012-07-11 1.285 98,764,958 -132,437 8.01% 126,912,138
2012-07-12 2012-07-10 1.295 98,897,395 -349,870 8.02% 128,082,967
2012-07-11 2012-07-09 1.325 99,247,265 -1,341,441 8.05% 131,548,651
2012-07-10 2012-07-06 1.376 100,588,706 +1,126,700 8.15% 138,415,488
2012-07-09 2012-07-05 1.325 99,462,006 +881,174 8.06% 131,833,283
2012-07-06 2012-07-04 1.315 98,580,832 +112,195 7.99% 129,667,873
2012-07-05 2012-07-03 1.305 98,468,637 +894,663 7.98% 128,523,988
2012-07-04 2012-06-29 1.285 97,573,974 -694,167 7.91% 125,381,734
2012-07-03 2012-06-28 1.265 98,268,141 -1,550,921 7.97% 124,285,170
2012-06-29 2012-06-27 1.295 99,819,062 +1,768,842 8.09% 129,276,627
2012-06-28 2012-06-26 1.295 98,050,220 +162,772 7.95% 126,985,782
2012-06-27 2012-06-25 1.336 97,887,448 +403,875 7.93% 130,736,693
2012-06-26 2012-06-22 1.366 97,483,573 -65,095 7.90% 133,156,314
2012-06-25 2012-06-21 1.376 97,548,668 +563,043 7.91% 134,232,231
2012-06-22 2012-06-20 1.356 96,985,625 -197,667 7.86% 131,494,844
2012-06-21 2012-06-19 1.366 97,183,292 -858,862 7.88% 132,746,149
2012-06-20 2012-06-18 1.366 98,042,154 +701,363 7.95% 133,919,300
2012-06-19 2012-06-15 1.356 97,340,791 +1,329,308 7.89% 131,976,384
2012-06-15 2012-06-13 1.366 96,011,483 +33,604 7.78% 131,145,533
2012-06-14 2012-06-12 1.336 95,977,879 +148,250 7.78% 128,186,307
2012-06-13 2012-06-11 1.285 95,829,629 +828,223 7.77% 123,140,265
2012-06-12 2012-06-08 1.265 95,001,406 -42,498 7.70% 120,153,549
2012-06-11 2012-06-07 1.265 95,043,904 +333,068 7.70% 120,207,298
2012-06-07 2012-06-05 1.265 94,710,836 -395,333 7.68% 119,786,049
2012-06-06 2012-06-04 1.285 95,106,169 +256,966 7.71% 122,210,625
2012-06-05 2012-06-01 1.295 94,849,203 -15,813 7.69% 122,840,115
2012-06-04 2012-05-31 1.325 94,865,016 +104,763 7.69% 125,740,139
2012-06-01 2012-05-30 1.325 94,760,253 -256,966 7.68% 125,601,280
2012-05-31 2012-05-29 1.336 95,017,219 -100,810 7.70% 126,903,267
2012-05-30 2012-05-28 1.315 95,118,029 +3,953 7.71% 125,113,090
2012-05-29 2012-05-25 1.305 95,114,076 -834,153 7.71% 124,145,522
2012-05-28 2012-05-24 1.305 95,948,229 +275,193 7.78% 125,234,282
2012-05-25 2012-05-23 1.356 95,673,036 -554,923 7.76% 129,715,212
2012-05-24 2012-05-22 1.356 96,227,959 +201,620 7.80% 130,467,587
2012-05-23 2012-05-21 1.285 96,026,339 +102,786 7.78% 123,393,036
2012-05-22 2012-05-18 1.245 95,923,553 +79,067 7.78% 119,378,722
2012-05-21 2012-05-17 1.315 95,844,486 -294,523 7.77% 126,068,633
2012-05-18 2012-05-16 1.305 96,139,009 -345,917 7.79% 125,483,293
2012-05-17 2012-05-15 1.376 96,484,926 -320,220 7.82% 132,768,465
2012-05-16 2012-05-14 1.396 96,805,146 -667,869 7.85% 135,168,062
2012-05-15 2012-05-11 1.427 97,473,015 -10,039 7.90% 139,059,310
2012-05-14 2012-05-10 1.447 97,483,054 -39,673 7.90% 141,046,307
2012-05-11 2012-05-09 1.417 97,522,727 +27,673 7.91% 138,143,492
2012-05-10 2012-05-08 1.467 97,495,054 +2,972,907 7.90% 143,036,588
2012-05-09 2012-05-07 1.477 94,522,147 -601,098 7.66% 139,631,367
2012-05-08 2012-05-04 1.497 95,123,245 -249,264 7.71% 142,444,252
2012-05-07 2012-05-03 1.528 95,372,509 -57,324 7.73% 145,712,467
2012-05-04 2012-05-02 1.528 95,429,833 -71,181 7.74% 145,800,048
2012-05-03 2012-04-30 1.528 95,501,014 -53,370 7.74% 145,908,800
2012-05-02 2012-04-27 1.548 95,554,384 -2,748,635 7.75% 147,923,987
2012-04-30 2012-04-26 1.568 98,303,019 +61,276 7.97% 154,168,310
2012-04-27 2012-04-25 1.548 98,241,743 +207,550 7.96% 152,084,182
2012-04-26 2012-04-24 1.528 98,034,193 +92,975 7.95% 149,779,054
2012-04-25 2012-04-23 1.528 97,941,218 +59,300 7.94% 149,637,004
2012-04-24 2012-04-20 1.578 97,881,918 +142,740 7.93% 154,498,272
2012-04-23 2012-04-19 1.558 97,739,178 +27,673 7.92% 152,295,110
2012-04-20 2012-04-18 1.558 97,711,505 +506,903 7.92% 152,251,991
2012-04-19 2012-04-17 1.528 97,204,602 +55,346 7.88% 148,511,584
2012-04-18 2012-04-16 1.538 97,149,256 +69,184 7.88% 149,409,986
2012-04-17 2012-04-13 1.578 97,080,072 +431,529 7.87% 153,232,626
2012-04-16 2012-04-12 1.528 96,648,543 +1,694,636 7.83% 147,662,024
2012-04-13 2012-04-11 1.548 94,953,907 +428,042 7.70% 146,994,413
2012-04-12 2012-04-10 1.599 94,525,865 +621,637 7.66% 151,113,862
2012-04-11 2012-04-05 1.609 93,904,228 +239,176 7.61% 151,070,208
2012-04-10 2012-04-03 1.629 93,665,052 +340,498 7.59% 152,580,844
2012-04-05 2012-04-02 1.599 93,324,554 -642,170 7.56% 149,193,385
2012-04-03 2012-03-30 1.558 93,966,724 +190,749 7.62% 146,416,953
2012-04-02 2012-03-29 1.609 93,775,975 +1,365,876 7.60% 150,863,879
2012-03-30 2012-03-28 1.710 92,410,099 -55,346 7.49% 158,016,594
2012-03-29 2012-03-27 1.791 92,465,445 -33,604 7.50% 165,595,789
2012-03-28 2012-03-26 1.771 92,499,049 +18,779 7.50% 163,784,151
2012-03-27 2012-03-23 1.771 92,480,270 +343,940 7.50% 163,750,900
2012-03-26 2012-03-22 1.811 92,136,330 +188,771 7.47% 166,870,857
2012-03-23 2012-03-21 1.801 91,947,559 +559,397 7.45% 165,598,639
2012-03-22 2012-03-20 1.862 91,388,162 +974,497 7.41% 170,139,175
2012-03-21 2012-03-19 1.892 90,413,665 +665,148 7.33% 171,069,363
2012-03-20 2012-03-16 1.983 89,748,517 -116,018 7.28% 177,983,568
2012-03-19 2012-03-15 1.902 89,864,535 +88,950 7.28% 170,939,621
2012-03-16 2012-03-14 1.872 89,775,585 +120,576 7.28% 168,045,361
2012-03-15 2012-03-13 1.943 89,655,009 -60,288 7.27% 174,169,596
2012-03-14 2012-03-12 1.872 89,715,297 +21,743 7.27% 167,932,512
2012-03-13 2012-03-09 1.902 89,693,554 +183,830 7.27% 170,614,383
2012-03-12 2012-03-08 1.902 89,509,724 +108,717 7.26% 170,264,703
2012-03-09 2012-03-07 1.862 89,401,007 +699,740 7.25% 166,439,649
2012-03-08 2012-03-06 1.902 88,701,267 +282,663 7.19% 168,726,862
2012-03-07 2012-03-05 1.922 88,418,604 +290,570 7.17% 169,978,429
2012-03-06 2012-03-02 1.993 88,128,034 +266,850 7.14% 175,661,612
2012-03-05 2012-03-01 1.841 87,861,184 +55,499 7.12% 161,794,963
2012-03-02 2012-02-29 1.882 87,805,685 +37,557 7.12% 165,246,449
2012-03-01 2012-02-28 1.872 87,768,128 +472,423 7.11% 164,287,727
2012-02-29 2012-02-27 1.831 87,295,705 +620,871 7.08% 159,870,380
2012-02-28 2012-02-24 1.862 86,674,834 +31,627 7.03% 161,364,278
2012-02-27 2012-02-23 1.852 86,643,207 -102,787 7.02% 160,428,737
2012-02-24 2012-02-22 1.882 86,745,994 +96,857 7.03% 163,252,157
2012-02-23 2012-02-21 1.852 86,649,137 +233,246 7.02% 160,439,717
2012-02-22 2012-02-20 1.872 86,415,891 +175,924 7.00% 161,756,558
2012-02-21 2012-02-17 1.912 86,239,967 +57,323 6.99% 164,917,576
2012-02-20 2012-02-16 1.892 86,182,644 +156,157 6.99% 163,063,957
2012-02-17 2012-02-15 1.902 86,026,487 +203,596 6.97% 163,638,916
2012-02-16 2012-02-14 1.882 85,822,891 +45,464 6.96% 161,514,918
2012-02-15 2012-02-13 1.922 85,777,427 +19,766 6.95% 164,900,956
2012-02-14 2012-02-10 2.003 85,757,661 -65,230 6.95% 171,804,555
2012-02-13 2012-02-09 2.024 85,822,891 -642,416 6.96% 173,671,955
2012-02-10 2012-02-08 1.993 86,465,307 +43,486 7.01% 172,347,374
2012-02-09 2012-02-07 1.902 86,421,821 +118,600 7.01% 164,390,918
2012-02-08 2012-02-06 1.922 86,303,221 -44,475 7.00% 165,911,757
2012-02-07 2012-02-03 1.922 86,347,696 +71,160 7.00% 165,997,257
2012-02-06 2012-02-02 1.902 86,276,536 -2,712,048 6.99% 164,114,558
2012-02-03 2012-02-01 1.862 88,988,584 +1,232,780 7.21% 165,671,833
2012-02-02 2012-01-31 1.862 87,755,804 +1,738,212 7.11% 163,376,741
2012-02-01 2012-01-30 1.852 86,017,592 -126,507 6.97% 159,270,347
2012-01-31 2012-01-27 1.862 86,144,099 +134,413 6.98% 160,376,198
2012-01-30 2012-01-26 1.872 86,009,686 +170,488 6.97% 160,996,208
2012-01-27 2012-01-20 1.852 85,839,198 -221,387 6.96% 158,940,033
2012-01-26 2012-01-19 1.852 86,060,585 -389,403 6.98% 159,349,953
2012-01-20 2012-01-18 1.892 86,449,988 +308,360 7.01% 163,569,792
2012-01-19 2012-01-17 1.922 86,141,628 +57,323 6.98% 165,601,106
2012-01-18 2012-01-16 1.872 86,084,305 +53,370 6.98% 161,135,883
2012-01-17 2012-01-13 1.912 86,030,935 +67,207 6.97% 164,517,842
2012-01-16 2012-01-12 1.912 85,963,728 +83,020 6.97% 164,389,321
2012-01-13 2012-01-11 1.862 85,880,708 +553,467 6.96% 159,885,837
2012-01-12 2012-01-10 1.841 85,327,241 +132,436 6.92% 157,128,747
2012-01-11 2012-01-09 1.771 85,194,805 +183,830 6.91% 150,850,835
2012-01-10 2012-01-06 1.740 85,010,975 +116,624 6.89% 147,944,901
2012-01-09 2012-01-05 1.771 84,894,351 +55,346 6.88% 150,318,834
2012-01-06 2012-01-04 1.811 84,839,005 +106,740 6.88% 153,654,454
2012-01-05 2012-01-03 1.831 84,732,265 +69,184 6.87% 155,175,784
2012-01-04 2011-12-30 1.811 84,663,081 -5,930 6.86% 153,335,833
2012-01-03 2011-12-29 1.730 84,669,011 +39,533 6.86% 146,493,095
2011-12-30 2011-12-28 1.750 84,629,478 -861,827 6.86% 148,137,265
2011-12-29 2011-12-23 1.821 85,491,305 -1,527,963 6.93% 155,700,859
2011-12-28 2011-12-22 1.791 87,019,268 -203,597 7.05% 155,842,264
2011-12-23 2011-12-21 1.811 87,222,865 -144,296 7.07% 157,971,934
2011-12-22 2011-12-20 1.801 87,367,161 -324,174 7.08% 157,349,288
2011-12-21 2011-12-19 1.841 87,691,335 -33,603 7.11% 161,482,189
2011-12-20 2011-12-16 1.902 87,724,938 -724,618 7.11% 166,869,697
2011-12-19 2011-12-15 1.912 88,449,556 +49,416 7.17% 169,142,996
2011-12-16 2011-12-14 1.973 88,400,140 -7,906 7.17% 174,415,116
2011-12-15 2011-12-13 1.963 88,408,046 +7,906 7.17% 173,536,198
2011-12-14 2011-12-12 2.003 88,400,140 +1,977 7.17% 177,098,425
2011-12-13 2011-12-09 2.024 88,398,163 +15,813 7.17% 178,883,298
2011-12-12 2011-12-08 2.054 88,382,350 -519,863 7.16% 181,534,068
2011-12-09 2011-12-07 2.105 88,902,213 +138,367 7.21% 187,099,430
2011-12-08 2011-12-06 2.115 88,763,846 +21,743 7.20% 187,706,346
2011-12-07 2011-12-05 2.165 88,742,103 +1,065,423 7.19% 192,149,849
2011-12-06 2011-12-02 2.216 87,676,680 +156,157 7.11% 194,278,512
2011-12-05 2011-12-01 2.226 87,520,523 -61,277 7.09% 194,818,028
2011-12-02 2011-11-30 2.155 87,581,800 -33,603 7.10% 188,751,333
2011-12-01 2011-11-29 2.226 87,615,403 -419,053 7.10% 195,029,228
2011-11-30 2011-11-28 2.145 88,034,456 +43,486 7.14% 188,836,135
2011-11-29 2011-11-25 2.094 87,990,970 +509,980 7.13% 184,291,374
2011-11-28 2011-11-24 1.973 87,480,990 +81,044 7.09% 172,601,616
2011-11-25 2011-11-23 1.963 87,399,946 +39,533 7.08% 171,557,398
2011-11-24 2011-11-22 2.054 87,360,413 +94,948 7.08% 179,435,047
2011-11-23 2011-11-21 2.115 87,265,465 +3,953 7.07% 184,537,762
2011-11-22 2011-11-18 2.105 87,261,512 +110,694 7.07% 183,646,487
2011-11-21 2011-11-17 2.135 87,150,818 +35,580 7.06% 186,058,913
2011-11-18 2011-11-16 2.115 87,115,238 +169,993 7.06% 184,220,082
2011-11-17 2011-11-15 2.216 86,945,245 +5,453,623 7.05% 192,657,760
2011-11-16 2011-11-14 2.216 81,491,622 -901,360 6.61% 180,573,341
2011-11-15 2011-11-11 2.327 82,392,982 +725,437 6.68% 191,740,835
2011-11-14 2011-11-10 2.277 81,667,545 -29,650 6.62% 185,921,055
2011-11-11 2011-11-09 2.297 81,697,195 -644,393 6.62% 187,641,787
2011-11-10 2011-11-08 2.135 82,341,588 -2,010,270 6.67% 175,791,653
2011-11-09 2011-11-07 1.973 84,351,858 -853,920 6.84% 166,427,781
2011-11-08 2011-11-04 2.024 85,205,778 -2,369,035 6.91% 172,423,160
2011-11-07 2011-11-03 1.892 87,574,813 -349,870 7.10% 165,698,044
2011-11-04 2011-11-02 1.912 87,924,683 +241,153 7.13% 168,139,276
2011-11-03 2011-11-01 1.882 87,683,530 +156,157 7.11% 165,016,559
2011-11-02 2011-10-31 1.872 87,527,373 -110,694 7.10% 163,837,073
2011-11-01 2011-10-28 1.943 87,638,067 -146,317 7.10% 170,251,354
2011-10-31 2011-10-27 1.902 87,784,384 -735,320 7.12% 166,982,774
2011-10-28 2011-10-26 1.821 88,519,704 -168,017 7.18% 161,216,324
2011-10-27 2011-10-25 1.781 88,687,721 +59,300 7.19% 157,932,940
2011-10-26 2011-10-24 1.771 88,628,421 -27,673 7.18% 156,930,594
2011-10-25 2011-10-21 1.659 88,656,094 +193,713 7.19% 147,112,304
2011-10-24 2011-10-20 1.649 88,462,381 +67,207 7.17% 145,895,799
2011-10-21 2011-10-19 1.680 88,395,174 -373,590 7.17% 148,468,117
2011-10-20 2011-10-18 1.690 88,768,764 -290,570 7.20% 149,993,763
2011-10-19 2011-10-17 1.811 89,059,334 -399,287 7.22% 161,298,018
2011-10-18 2011-10-14 1.781 89,458,621 -338,010 7.25% 159,305,740
2011-10-17 2011-10-13 1.841 89,796,631 -79,067 7.28% 165,359,057
2011-10-14 2011-10-12 1.801 89,875,698 +361,730 7.29% 161,867,193
2011-10-13 2011-10-11 1.669 89,513,968 -3,953 7.26% 149,441,532
2011-10-12 2011-10-10 1.619 89,517,921 +4,942 7.26% 144,919,400
2011-10-11 2011-10-07 1.589 89,512,979 -50,828 7.26% 142,194,311
2011-10-10 2011-10-06 1.568 89,563,807 +569,280 7.26% 140,462,632
2011-10-07 2011-10-04 1.548 88,994,527 +27,673 7.21% 137,768,930
2011-10-06 2011-10-03 1.629 88,966,854 -77,090 7.21% 144,927,455
2011-10-04 2011-09-30 1.750 89,043,944 -13,837 7.22% 155,864,442
2011-10-03 2011-09-28 1.720 89,057,781 -243,130 7.22% 153,185,391
2011-09-30 2011-09-27 1.750 89,300,911 +148,250 7.24% 156,314,242
2011-09-28 2011-09-26 1.669 89,152,661 -496,143 7.23% 148,838,338
2011-09-27 2011-09-23 1.852 89,648,804 -45,463 7.27% 165,993,907
2011-09-26 2011-09-22 1.877 89,694,267 +891,476 7.27% 168,358,101
2011-09-23 2011-09-21 1.979 88,802,791 +1,071,934 7.20% 175,743,737
2011-09-22 2011-09-20 1.948 87,730,857 +619,535 7.17% 170,937,462
2011-09-21 2011-09-19 2.020 87,111,322 -149,002 7.12% 175,950,824
2011-09-20 2011-09-16 2.091 87,260,324 -11,043,179 7.13% 182,482,908
2011-09-19 2011-09-15 2.173 98,303,503 -376,426 8.03% 213,599,439
2011-09-16 2011-09-14 2.071 98,679,929 +1,739,010 8.06% 204,350,817
2011-09-15 2011-09-12 2.081 96,940,919 -317,610 7.92% 201,738,511
2011-09-14 2011-09-09 2.193 97,258,529 -5,535,424 7.95% 213,313,169
2011-09-12 2011-09-08 2.152 102,793,953 +234,312 8.40% 221,259,300
2011-09-09 2011-09-07 2.142 102,559,641 +2,171,116 8.38% 219,708,722
2011-09-08 2011-09-06 2.010 100,388,525 -589,087 8.20% 201,744,550
2011-09-07 2011-09-05 1.999 100,977,612 -113,712 8.25% 201,898,308
2011-09-06 2011-09-02 2.040 101,091,324 -198,604 8.26% 206,250,681
2011-09-05 2011-09-01 2.040 101,289,928 -664,628 8.28% 206,655,881
2011-09-02 2011-08-31 2.040 101,954,556 -1,838,998 8.33% 208,011,883
2011-09-01 2011-08-30 2.030 103,793,554 +873,989 8.48% 210,705,063
2011-08-31 2011-08-29 2.010 102,919,565 +44,138 8.41% 206,831,023
2011-08-30 2011-08-26 1.897 102,875,427 -872,446 8.41% 195,198,334
2011-08-29 2011-08-25 1.918 103,747,873 +49,014 8.48% 198,970,441
2011-08-26 2011-08-24 1.887 103,698,859 -107,348 8.48% 195,702,880
2011-08-25 2011-08-23 1.887 103,806,207 -29,409 8.48% 195,905,470
2011-08-24 2011-08-22 1.877 103,835,616 -484,452 8.49% 194,901,723
2011-08-23 2011-08-19 1.928 104,320,068 +27,448 8.53% 201,132,002
2011-08-22 2011-08-18 1.999 104,292,620 +2,084,067 8.52% 208,526,455
2011-08-19 2011-08-17 2.030 102,208,553 -76,462 8.35% 207,487,447
2011-08-18 2011-08-16 2.020 102,285,015 +227,424 8.36% 206,599,238
2011-08-17 2011-08-15 1.918 102,057,591 -296,043 8.34% 195,728,773
2011-08-16 2011-08-12 1.877 102,353,634 +939,105 8.37% 192,120,010
2011-08-15 2011-08-11 1.867 101,414,529 +846,958 8.29% 189,322,739
2011-08-12 2011-08-10 1.897 100,567,571 +288,202 8.22% 190,819,352
2011-08-11 2011-08-09 1.938 100,279,369 +907,735 8.20% 194,364,392
2011-08-10 2011-08-08 1.948 99,371,634 -76,360 8.12% 193,618,704
2011-08-09 2011-08-05 2.101 99,447,994 +1,866,446 8.13% 208,984,828
2011-08-08 2011-08-04 2.203 97,581,548 +960,671 7.98% 215,017,083
2011-08-05 2011-08-03 2.224 96,620,877 +1,963,467 7.90% 214,871,581
2011-08-04 2011-08-02 2.234 94,657,410 +4,665,516 7.74% 211,470,720
2011-08-03 2011-08-01 2.275 89,991,894 +895,972 7.35% 204,719,761
2011-08-02 2011-07-29 2.244 89,095,922 +1,439,046 7.28% 199,954,885
2011-08-01 2011-07-28 2.224 87,656,876 +468,572 7.16% 194,936,872
2011-07-29 2011-07-27 2.214 87,188,304 -723,444 7.13% 193,005,407
2011-07-28 2011-07-26 2.550 87,911,748 -127,436 7.18% 224,201,459
2011-07-27 2011-07-25 2.479 88,039,184 +105,870 7.20% 218,239,719
2011-07-26 2011-07-22 2.387 87,933,314 +298,494 7.19% 209,904,046
2011-07-25 2011-07-21 2.326 87,634,820 +254,872 7.16% 203,827,631
2011-07-22 2011-07-20 2.346 87,379,948 -386,229 7.14% 205,017,592
2011-07-21 2011-07-19 2.346 87,766,177 -74,501 7.17% 205,923,793
2011-07-20 2011-07-18 2.346 87,840,678 -7,842 7.18% 206,098,593
2011-07-19 2011-07-15 2.356 87,848,520 -66,659 7.18% 207,013,153
2011-07-18 2011-07-14 2.377 87,915,179 -17,645 7.19% 208,963,915
2011-07-15 2011-07-13 2.346 87,932,824 +488,177 7.19% 206,314,793
2011-07-14 2011-07-12 2.346 87,444,647 -190,173 7.15% 205,169,394
2011-07-13 2011-07-11 2.479 87,634,820 -41,172 7.16% 217,237,344
2011-07-12 2011-07-08 2.550 87,675,992 +984,198 7.17% 223,600,211
2011-07-11 2011-07-07 2.591 86,691,794 +1,122,718 7.09% 224,627,652
2011-07-08 2011-07-06 2.387 85,569,076 -43,132 6.99% 204,260,416
2011-07-07 2011-07-05 2.397 85,612,208 +262,714 7.00% 205,236,723
2011-07-06 2011-07-04 2.407 85,349,494 +252,911 6.98% 205,477,591
2011-07-05 2011-06-30 2.336 85,096,583 -446,413 6.95% 198,792,097
2011-07-04 2011-06-29 2.224 85,542,996 +268,596 6.99% 190,235,893
2011-06-30 2011-06-28 2.234 85,274,400 +517,445 6.97% 190,508,474
2011-06-29 2011-06-27 2.193 84,756,955 +747,314 6.93% 185,893,976
2011-06-28 2011-06-24 2.193 84,009,641 +639,107 6.87% 184,254,923
2011-06-27 2011-06-23 2.101 83,370,534 +750,550 6.81% 175,198,876
2011-06-24 2011-06-22 2.112 82,619,984 +780,084 6.75% 174,464,457
2011-06-23 2011-06-21 2.112 81,839,900 +575,718 6.69% 172,817,193
2011-06-22 2011-06-20 2.040 81,264,182 -702,491 6.64% 165,798,530
2011-06-21 2011-06-17 2.040 81,966,673 -1,908,284 6.70% 167,231,781
2011-06-20 2011-06-16 2.173 83,874,957 +1,879,456 6.85% 182,248,275
2011-06-17 2011-06-15 2.214 81,995,501 +1,430,431 6.70% 181,510,298
2011-06-16 2011-06-14 2.254 80,565,070 +1,577,202 6.58% 181,631,251
2011-06-15 2011-06-13 2.203 78,987,868 +2,156,059 6.46% 174,046,644
2011-06-14 2011-06-10 2.224 76,831,809 +288,201 6.28% 170,863,408
2011-06-13 2011-06-09 2.275 76,543,608 -217,621 6.26% 174,126,674
2011-06-10 2011-06-08 2.346 76,761,229 -9,855,909 6.27% 180,103,133
2011-06-09 2011-06-07 2.367 86,617,138 +99,989 7.08% 204,995,027
2011-06-08 2011-06-03 2.418 86,517,149 +746,970 7.07% 209,171,281
2011-06-07 2011-06-02 2.428 85,770,179 -188,213 7.01% 208,240,302
2011-06-03 2011-06-01 2.448 85,958,392 -1,399,834 7.03% 210,451,020
2011-06-02 2011-05-31 2.469 87,358,226 +7,287,584 7.14% 215,660,538
2011-06-01 2011-05-30 2.448 80,070,642 +966,553 6.54% 196,036,104
2011-05-31 2011-05-27 2.458 79,104,089 -2,158,569 6.46% 194,476,660
2011-05-30 2011-05-26 2.448 81,262,658 -1,997,803 6.64% 198,954,505
2011-05-27 2011-05-25 2.508 83,260,461 -535,231 6.80% 208,799,698
2011-05-26 2011-05-24 2.539 83,795,692 +808,572 6.85% 212,736,290
2011-05-25 2011-05-23 2.487 82,987,120 +273,253 6.86% 206,401,342
2011-05-24 2011-05-20 2.601 82,713,867 -569,761 6.84% 215,111,509
2011-05-23 2011-05-19 2.663 83,283,628 -4,149,176 6.89% 221,750,253
2011-05-20 2011-05-18 2.704 87,432,804 -8,195,543 7.23% 236,407,080
2011-05-19 2011-05-17 2.704 95,628,347 -230,618 7.91% 258,566,777
2011-05-18 2011-05-16 2.694 95,858,965 -558,133 7.93% 258,201,062
2011-05-17 2011-05-13 2.694 96,417,098 -819,273 7.97% 259,704,422
2011-05-16 2011-05-12 2.735 97,236,371 -569,761 8.04% 265,925,141
2011-05-13 2011-05-11 2.755 97,806,132 -2,641,442 8.09% 269,502,084
2011-05-12 2011-05-09 2.652 100,447,574 +680,225 8.31% 266,414,193
2011-05-11 2011-05-06 2.663 99,767,349 -877,897 8.25% 265,639,663
2011-05-09 2011-05-05 2.694 100,645,246 +54,263 8.32% 271,093,157
2011-05-06 2011-05-04 2.559 100,590,983 -2,561,986 8.32% 257,451,552
2011-05-05 2011-05-03 2.694 103,152,969 -538,753 8.53% 277,847,838
2011-05-04 2011-04-29 2.776 103,691,722 -757,743 8.57% 287,859,886
2011-05-03 2011-04-28 2.807 104,449,465 -933,129 8.64% 293,197,259
2011-04-29 2011-04-27 2.910 105,382,594 -825,087 8.71% 306,692,231
2011-04-28 2011-04-26 2.962 106,207,681 +924,408 8.78% 314,573,841
2011-04-27 2011-04-21 2.952 105,283,273 -3,430,193 8.70% 310,749,324
2011-04-26 2011-04-20 3.044 108,713,466 +325,578 8.99% 330,971,151
2011-04-21 2011-04-19 3.148 108,387,888 -2,011,604 8.96% 341,165,710
2011-04-20 2011-04-18 3.189 110,399,492 -4,571,410 9.13% 352,054,854
2011-04-19 2011-04-15 2.931 114,970,902 -656,969 9.51% 336,969,862
2011-04-18 2011-04-14 2.921 115,627,871 -4,263,516 9.56% 337,702,089
2011-04-15 2011-04-13 2.952 119,891,387 -2,325,554 9.91% 353,865,969
2011-04-14 2011-04-12 2.797 122,216,941 +352,709 10.10% 341,810,565
2011-04-13 2011-04-11 2.786 121,864,232 -1,069,755 10.08% 339,566,471
2011-04-12 2011-04-08 2.859 122,933,987 -1,195,723 10.16% 351,428,127
2011-04-11 2011-04-07 2.828 124,129,710 -1,922,458 10.26% 351,003,208
2011-04-08 2011-04-06 2.786 126,052,168 +1,402,600 10.42% 351,235,873
2011-04-07 2011-04-04 2.921 124,649,568 +955,415 10.31% 364,050,804
2011-04-06 2011-04-01 2.941 123,694,153 +751,930 10.23% 363,813,502
2011-04-04 2011-03-31 2.993 122,942,223 +1,046,499 10.16% 367,945,793
2011-04-01 2011-03-30 2.869 121,895,724 -1,325,566 10.08% 349,718,051
2011-03-31 2011-03-29 2.817 123,221,290 +354,647 10.19% 347,162,798
2011-03-30 2011-03-28 3.230 122,866,643 +79,461 10.16% 396,883,562
2011-03-29 2011-03-25 3.292 122,787,182 +77,519 10.15% 404,229,959
2011-03-28 2011-03-24 3.292 122,709,663 -176,355 10.15% 403,974,757
2011-03-25 2011-03-23 3.230 122,886,018 -81,394 10.16% 396,946,147
2011-03-24 2011-03-22 3.179 122,967,412 +189,920 10.17% 390,863,873
2011-03-23 2011-03-21 3.179 122,777,492 -238,369 10.15% 390,260,194
2011-03-22 2011-03-18 3.044 123,015,861 +447,669 10.17% 374,513,872
2011-03-21 2011-03-17 3.075 122,568,192 +96,898 10.13% 376,945,728
2011-03-18 2011-03-16 3.210 122,471,294 -27,131 10.13% 393,078,669
2011-03-17 2011-03-15 3.168 122,498,425 +168,602 10.13% 388,108,954
2011-03-16 2011-03-14 3.220 122,329,823 +612,396 10.11% 393,887,069
2011-03-15 2011-03-11 3.426 121,717,427 +127,906 10.06% 417,038,000
2011-03-14 2011-03-10 3.529 121,589,521 +307,167 10.05% 429,147,943
2011-03-11 2011-03-09 3.550 121,282,354 +5,814 10.03% 430,567,100
2011-03-09 2011-03-07 3.529 121,276,540 +118,215 10.03% 428,043,283
2011-03-08 2011-03-04 3.581 121,158,325 +91,084 10.02% 433,877,888
2011-03-07 2011-03-03 3.468 121,067,241 -73,642 10.01% 419,807,994
2011-03-04 2011-03-02 3.509 121,140,883 +499,994 10.02% 425,064,107
2011-03-03 2011-03-01 3.395 120,640,889 -777,123 9.97% 409,614,393
2011-03-02 2011-02-28 3.354 121,418,012 -304,260 10.04% 407,240,780
2011-03-01 2011-02-25 3.385 121,722,272 -178,292 10.06% 412,029,846
2011-02-28 2011-02-24 3.385 121,900,564 +62,015 10.08% 412,633,364
2011-02-25 2011-02-23 3.406 121,838,549 -9,690 10.07% 414,938,220
2011-02-24 2011-02-22 3.457 121,848,239 +577,512 10.07% 421,258,664
2011-02-23 2011-02-21 3.715 121,270,727 -534,877 10.03% 450,550,280
2011-02-22 2011-02-18 3.757 121,805,604 -406,972 10.07% 457,565,672
2011-02-21 2011-02-17 3.777 122,212,576 +5,814 10.10% 461,616,969
2011-02-18 2011-02-16 3.736 122,206,762 -176,355 10.10% 456,550,255
2011-02-17 2011-02-15 3.808 122,383,117 -71,704 10.12% 466,050,156
2011-02-16 2011-02-14 3.880 122,454,821 +15,503 10.12% 475,169,454
2011-02-15 2011-02-11 3.818 122,439,318 -279,066 10.12% 467,527,765
2011-02-14 2011-02-10 3.674 122,718,384 +44,573 10.15% 450,862,804
2011-02-11 2011-02-09 3.767 122,673,811 +434,200 10.14% 462,093,121
2011-02-10 2011-02-08 3.777 122,239,611 -131,684 10.11% 461,719,085
2011-02-09 2011-02-07 3.808 122,371,295 -288,756 10.12% 466,005,137
2011-02-08 2011-02-02 3.922 122,660,051 +432,165 10.14% 481,029,288
2011-02-07 2011-01-31 3.746 122,227,886 -1,965,926 10.11% 457,890,578
2011-02-01 2011-01-28 3.880 124,193,812 +9,690 10.27% 481,917,375
2011-01-31 2011-01-27 3.839 124,184,122 +720,922 10.27% 476,753,393
2011-01-28 2011-01-26 3.849 123,463,200 -346,895 10.21% 475,259,868
2011-01-27 2011-01-25 4.025 123,810,095 -589,140 10.24% 498,316,704
2011-01-26 2011-01-24 4.169 124,399,235 -1,437,968 10.29% 518,661,315
2011-01-25 2011-01-21 4.427 125,837,203 -645,341 10.40% 557,123,055
2011-01-24 2011-01-20 4.438 126,482,544 -362,399 10.46% 561,285,508
2011-01-21 2011-01-19 4.572 126,844,943 -93,022 10.49% 579,911,426
2011-01-20 2011-01-18 4.510 126,937,965 -89,147 10.50% 572,476,614
2011-01-19 2011-01-17 4.541 127,027,112 +25,194 10.50% 576,811,463
2011-01-18 2011-01-14 4.644 127,001,918 +17,441 10.50% 589,803,812
2011-01-17 2011-01-13 4.644 126,984,477 -220,927 10.50% 589,722,815
2011-01-14 2011-01-12 4.685 127,205,404 +536,815 10.52% 595,999,913
2011-01-13 2011-01-11 4.799 126,668,589 -434,103 10.47% 607,864,341
2011-01-12 2011-01-10 4.819 127,102,692 -1,189,909 10.51% 612,570,970
2011-01-11 2011-01-07 4.623 128,292,601 -3,876 10.61% 593,149,824
2011-01-10 2011-01-06 4.489 128,296,477 +327,516 10.61% 575,955,287
2011-01-07 2011-01-05 4.407 127,968,961 -168,603 10.58% 563,919,744
2011-01-06 2011-01-04 4.334 128,137,564 -730,611 10.59% 555,405,960
2011-01-05 2011-01-03 4.438 128,868,175 +194,765 10.65% 571,872,108
2011-01-04 2010-12-31 4.438 128,673,410 +17,441 10.64% 571,007,809
2011-01-03 2010-12-29 4.438 128,655,969 +15,504 10.64% 570,930,412
2010-12-30 2010-12-28 4.386 128,640,465 -5,814 10.64% 564,223,685
2010-12-29 2010-12-24 4.417 128,646,279 +351,740 10.64% 568,232,121
2010-12-28 2010-12-22 4.541 128,294,539 -62,769 10.61% 582,566,663
2010-12-23 2010-12-21 4.489 128,357,308 +67,828 10.61% 576,228,373
2010-12-22 2010-12-20 4.407 128,289,480 +6,515,428 10.61% 565,332,173
2010-12-21 2010-12-17 4.603 121,774,052 +695,728 10.07% 560,498,427
2010-12-20 2010-12-16 4.334 121,078,324 +5,814 10.01% 524,808,032
2010-12-17 2010-12-15 4.438 121,072,510 -178,292 10.01% 537,277,660
2010-12-16 2010-12-14 4.427 121,250,802 -65,891 10.03% 536,817,535
2010-12-15 2010-12-13 4.541 121,316,693 -62,015 10.03% 550,881,289
2010-12-14 2010-12-10 4.541 121,378,708 -162,789 10.04% 551,162,890
2010-12-13 2010-12-09 4.603 121,541,497 -180,230 10.05% 559,428,029
2010-12-10 2010-12-08 4.644 121,721,727 -422,476 10.07% 565,282,318
2010-12-09 2010-12-07 4.696 122,144,203 -182,168 10.10% 573,547,034
2010-12-08 2010-12-06 4.623 122,326,371 +246,121 10.12% 565,565,472
2010-12-07 2010-12-03 4.727 122,080,250 +228,679 10.10% 577,026,382
2010-12-06 2010-12-02 4.778 121,851,571 +83,333 10.08% 582,233,119
2010-12-03 2010-12-01 4.830 121,768,238 +50,387 10.07% 588,118,250
2010-12-02 2010-11-30 4.892 121,717,851 +897,276 10.07% 595,411,748
2010-12-01 2010-11-29 4.654 120,820,575 -410,848 9.99% 562,344,202
2010-11-30 2010-11-26 4.675 121,231,423 +937,974 10.03% 566,758,689
2010-11-29 2010-11-25 4.758 120,293,449 -112,402 9.95% 572,305,190
2010-11-26 2010-11-24 4.644 120,405,851 +934,063 9.96% 559,171,318
2010-11-25 2010-11-23 4.634 119,471,788 -2,021,225 9.88% 553,600,516
2010-11-24 2010-11-22 4.758 121,493,013 -374,096 10.05% 578,012,206
2010-11-23 2010-11-19 4.758 121,867,109 -5,062,350 10.08% 579,791,996
2010-11-22 2010-11-18 4.830 126,929,459 +155,037 10.50% 613,046,001
2010-11-19 2010-11-17 4.592 126,774,422 +120,385 10.49% 582,205,672
2010-11-18 2010-11-16 4.830 126,654,037 +1,051,791 10.48% 611,715,763
2010-11-17 2010-11-15 5.005 125,602,246 -1,431,725 10.39% 628,671,722
2010-11-16 2010-11-12 5.016 127,033,971 -205,424 10.51% 637,148,882
2010-11-15 2010-11-11 5.026 127,239,395 +707,356 10.53% 639,492,328
2010-11-12 2010-11-10 5.077 126,532,039 -664,721 10.47% 642,466,358
2010-11-11 2010-11-09 4.912 127,196,760 +1,083,321 10.52% 624,838,503
2010-11-10 2010-11-08 5.005 126,113,439 +162,789 10.43% 631,230,375
2010-11-09 2010-11-05 5.005 125,950,650 +63,952 10.42% 630,415,574
2010-11-08 2010-11-04 5.005 125,886,698 -50,387 10.42% 630,095,478
2010-11-05 2010-11-03 4.943 125,937,085 +3,876 10.42% 622,549,562
2010-11-04 2010-11-02 5.139 125,933,209 +220,928 10.42% 647,223,674
2010-11-03 2010-11-01 5.057 125,712,281 +205,424 10.40% 635,709,305
2010-11-02 2010-10-29 4.954 125,506,857 -116,278 10.38% 621,718,046
2010-11-01 2010-10-28 4.985 125,623,135 -116,278 10.39% 626,183,385
2010-10-29 2010-10-27 4.881 125,739,413 +1,071 10.41% 613,786,527
2010-10-28 2010-10-26 5.088 125,738,342 -2,402,104 10.41% 639,733,996
2010-10-27 2010-10-25 5.191 128,140,446 -676,348 10.61% 665,179,717
2010-10-26 2010-10-22 5.263 128,816,794 -697,666 10.66% 677,996,488
2010-10-25 2010-10-21 5.377 129,514,460 -763,761 10.72% 696,371,140
2010-10-22 2010-10-20 5.305 130,278,221 -1,189,705 10.79% 691,066,308
2010-10-21 2010-10-19 5.284 131,467,926 +69,563 10.89% 694,663,619
2010-10-20 2010-10-18 4.758 131,398,363 -416,662 10.88% 625,137,659
2010-10-19 2010-10-15 4.789 131,815,025 +65,891 10.92% 631,201,001
2010-10-18 2010-10-14 4.799 131,749,134 -341,081 10.92% 632,245,146
2010-10-15 2010-10-13 4.954 132,090,215 -1,192,816 10.95% 654,329,750
2010-10-14 2010-10-12 4.902 133,283,031 +13,993,058 11.05% 653,361,067
2010-10-13 2010-10-11 5.119 119,289,973 -1,405,022 9.89% 610,619,119
2010-10-12 2010-10-08 5.253 120,694,995 -2,120,976 10.00% 634,003,748
2010-10-11 2010-10-07 5.459 122,815,971 +5,246,509 10.18% 670,494,624
2010-10-08 2010-10-06 4.654 117,569,462 +8,474,970 9.75% 547,212,305
2010-10-07 2010-10-05 4.489 109,094,492 -2,209,277 9.04% 489,752,727
2010-10-06 2010-10-04 4.613 111,303,769 -1,843,970 9.23% 513,454,750
2010-10-05 2010-09-30 4.541 113,147,739 -1,717,034 9.38% 513,787,268
2010-10-04 2010-09-29 4.489 114,864,773 -1,786,801 9.52% 515,656,976
2010-09-30 2010-09-28 4.561 116,651,574 -2,196,680 9.67% 532,105,385
2010-09-29 2010-09-27 4.675 118,848,254 +695,728 9.85% 555,617,338
2010-09-28 2010-09-24 4.107 118,152,526 -829,447 9.79% 485,300,641
2010-09-27 2010-09-22 3.956 118,981,973 +374,026 9.86% 470,692,763
2010-09-24 2010-09-21 3.966 118,607,947 +1,057,873 9.83% 470,447,887
2010-09-22 2010-09-20 3.914 117,550,074 +1,581,092 9.83% 460,133,136
2010-09-21 2010-09-17 3.581 115,968,982 -18,814,608 9.70% 415,310,629
2010-09-20 2010-09-16 3.623 134,783,590 +6,348,844 11.27% 488,302,583
2010-09-17 2010-09-15 3.685 128,434,746 +128,716 10.74% 473,324,028
2010-09-16 2010-09-14 3.685 128,306,030 +360,950 10.73% 472,849,667
2010-09-15 2010-09-13 3.675 127,945,080 -680,081 10.70% 470,187,472
2010-09-14 2010-09-10 3.769 128,625,161 +1,077,756 10.76% 484,738,216
2010-09-13 2010-09-09 3.748 127,547,405 -803,916 10.67% 478,020,901
2010-09-10 2010-09-08 3.696 128,351,321 +1,242,972 10.73% 474,352,784
2010-09-09 2010-09-07 3.644 127,108,349 -797,270 10.63% 463,142,761
2010-09-08 2010-09-06 3.685 127,905,619 +890,445 10.70% 471,374,022
2010-09-07 2010-09-03 3.675 127,015,174 -630,131 10.62% 466,770,146
2010-09-06 2010-09-02 3.550 127,645,305 +703,134 10.67% 453,139,564
2010-09-03 2010-09-01 3.435 126,942,171 +32,659 10.61% 436,106,560
2010-09-02 2010-08-31 3.456 126,909,512 +9,606 10.61% 438,636,751
2010-09-01 2010-08-30 3.415 126,899,906 -539,838 10.61% 433,319,170
2010-08-31 2010-08-27 3.456 127,439,744 +1,002,831 10.66% 440,469,389
2010-08-30 2010-08-26 3.488 126,436,913 +547,522 10.57% 440,952,134
2010-08-27 2010-08-25 3.519 125,889,391 -7,388,674 10.53% 442,974,362
2010-08-26 2010-08-24 3.623 133,278,065 -209,403 11.14% 482,848,271
2010-08-25 2010-08-23 3.675 133,487,468 -755,005 11.16% 490,555,285
2010-08-24 2010-08-20 3.675 134,242,473 +1,340,950 11.23% 493,329,865
2010-08-23 2010-08-19 3.623 132,901,523 +470,678 11.11% 481,484,111
2010-08-20 2010-08-18 3.717 132,430,845 -11,527 11.07% 492,186,984
2010-08-19 2010-08-17 3.560 132,442,372 -67,240 11.07% 471,547,899
2010-08-18 2010-08-16 3.529 132,509,612 +48,028 11.08% 467,648,816
2010-08-17 2010-08-13 3.488 132,461,584 +24,975 11.08% 461,963,336
2010-08-16 2010-08-12 3.477 132,436,609 -7,684 11.07% 460,497,500
2010-08-13 2010-08-11 3.519 132,444,293 -174,823 11.07% 466,039,479
2010-08-12 2010-08-10 3.498 132,619,116 +40,361 11.09% 463,893,369
2010-08-11 2010-08-09 3.477 132,578,755 -84,565 11.09% 460,991,759
2010-08-10 2010-08-06 3.540 132,663,320 +926,964 11.09% 469,572,372
2010-08-09 2010-08-05 3.435 131,736,356 -7,685 11.02% 452,576,859
2010-08-06 2010-08-04 3.435 131,744,041 +10,950,453 11.02% 452,603,261
2010-08-05 2010-08-03 3.435 120,793,588 -19,211 10.10% 414,983,261
2010-08-04 2010-08-02 3.467 120,812,799 +57,634 10.10% 418,822,435
2010-08-03 2010-07-30 3.363 120,755,165 -197,581 10.10% 406,051,385
2010-08-02 2010-07-29 3.383 120,952,746 -355,040 10.11% 409,234,135
2010-07-30 2010-07-28 3.446 121,307,786 +398,450 10.14% 418,012,654
2010-07-29 2010-07-27 3.279 120,909,336 -28,817 10.11% 396,499,960
2010-07-28 2010-07-26 3.206 120,938,153 -7,897,390 10.11% 387,781,250
2010-07-27 2010-07-23 3.144 128,835,543 +370,779 10.77% 405,056,302
2010-07-26 2010-07-22 3.123 128,464,764 -666,633 10.74% 401,215,808
2010-07-23 2010-07-21 3.123 129,131,397 +276,643 10.80% 403,297,809
2010-07-22 2010-07-20 3.123 128,854,754 -1,200,708 10.77% 402,433,809
2010-07-21 2010-07-19 3.123 130,055,462 +268,959 10.88% 406,183,810
2010-07-20 2010-07-16 3.123 129,786,503 -746,565 10.85% 405,343,809
2010-07-19 2010-07-15 3.123 130,533,068 +1,452,933 10.92% 407,675,449
2010-07-16 2010-07-14 3.175 129,080,135 -5,848,054 10.79% 409,856,671
2010-07-15 2010-07-13 3.123 134,928,189 -418,806 11.28% 421,402,108
2010-07-14 2010-07-12 3.311 135,346,995 -1,571,486 11.32% 448,072,712
2010-07-13 2010-07-09 3.373 136,918,481 +174,823 11.45% 461,827,554
2010-07-12 2010-07-08 3.446 136,743,658 -497,574 11.43% 471,202,890
2010-07-09 2010-07-07 3.467 137,241,232 +534,075 11.48% 475,774,980
2010-07-08 2010-07-06 3.456 136,707,157 -386,147 11.43% 472,500,305
2010-07-07 2010-07-05 3.269 137,093,304 +879,878 11.46% 448,145,097
2010-07-06 2010-07-02 3.321 136,213,426 -139,087 11.39% 452,359,127
2010-07-05 2010-06-30 3.331 136,352,513 +1,070,071 11.40% 454,240,531
2010-07-02 2010-06-29 3.331 135,282,442 +635,894 11.31% 450,675,730
2010-06-30 2010-06-28 3.363 134,646,548 +468,372 11.26% 452,762,557
2010-06-29 2010-06-25 3.446 134,178,176 +509,100 11.22% 462,362,535
2010-06-28 2010-06-24 3.446 133,669,076 +17,291 11.18% 460,608,235
2010-06-25 2010-06-23 3.435 133,651,785 +457,229 11.18% 459,157,266
2010-06-24 2010-06-22 3.508 133,194,556 -194,034 11.14% 467,292,847
2010-06-23 2010-06-21 3.519 133,388,590 -993,226 11.15% 469,362,232
2010-06-22 2010-06-18 3.383 134,381,816 -958,933 11.24% 454,670,341
2010-06-21 2010-06-17 3.560 135,340,749 +1,397,489 11.32% 481,867,282
2010-06-18 2010-06-15 3.540 133,943,260 +2,638,493 11.20% 474,102,822
2010-06-17 2010-06-14 3.581 131,304,767 +1,118,982 10.98% 470,231,474
2010-06-15 2010-06-11 3.394 130,185,785 +557,186 10.89% 441,828,701
2010-06-14 2010-06-10 3.279 129,628,599 +447,624 10.84% 425,093,182
2010-06-11 2010-06-09 3.311 129,180,975 +1,075,834 10.80% 427,659,808
2010-06-10 2010-06-08 3.123 128,105,141 +123,279 10.71% 400,092,649
2010-06-09 2010-06-07 3.029 127,981,862 +109,879 10.70% 387,716,400
2010-06-08 2010-06-04 3.082 127,871,983 -1,713,649 10.69% 394,039,600
2010-06-07 2010-06-03 3.061 129,585,632 -503,337 10.84% 396,622,127
2010-06-04 2010-06-02 3.019 130,088,969 -232,457 10.88% 392,745,509
2010-06-03 2010-06-01 2.946 130,321,426 -245,905 10.90% 383,950,305
2010-06-02 2010-05-31 3.050 130,567,331 -35,061 10.92% 398,267,534
2010-06-01 2010-05-28 2.977 130,602,392 -61,476 10.92% 388,857,001
2010-05-31 2010-05-27 2.915 130,663,868 -810,718 10.93% 380,878,361
2010-05-28 2010-05-26 2.915 131,474,586 -1,064,307 10.99% 383,241,562
2010-05-27 2010-05-25 2.811 132,538,893 +519,666 11.08% 372,545,963
2010-05-26 2010-05-24 2.977 132,019,227 -426,294 11.04% 393,075,501
2010-05-25 2010-05-20 2.832 132,445,521 +4,482,674 11.07% 375,041,164
2010-05-24 2010-05-19 2.800 127,962,847 +1,928,816 10.70% 358,351,257
2010-05-20 2010-05-18 2.863 126,034,031 -1,671,385 10.54% 360,822,224
2010-05-19 2010-05-17 2.948 127,705,416 -895,247 10.68% 376,422,159
2010-05-18 2010-05-14 3.000 128,600,663 +1,220,508 10.75% 385,829,919
2010-05-17 2010-05-13 3.074 127,380,155 -511,063 10.77% 391,554,715
2010-05-14 2010-05-12 3.000 127,891,218 -2,310,342 10.81% 383,701,430
2010-05-13 2010-05-11 3.137 130,201,560 -1,413,337 11.01% 408,451,303
2010-05-12 2010-05-10 3.263 131,614,897 +4,260,833 11.13% 429,511,282
2010-05-11 2010-05-07 3.053 127,354,064 -1,138,774 10.77% 388,793,182
2010-05-10 2010-05-06 3.105 128,492,838 -279,280 10.86% 399,032,961
2010-05-07 2010-05-05 3.179 128,772,118 +1,204,608 10.89% 409,389,421
2010-05-06 2010-05-04 3.021 127,567,510 -7,600 10.79% 385,416,061
2010-05-05 2010-05-03 3.137 127,575,110 -53,196 10.79% 400,211,947
2010-05-04 2010-04-30 3.232 127,628,306 -102,593 10.79% 412,470,805
2010-05-03 2010-04-29 3.158 127,730,899 -279,279 10.80% 403,389,934
2010-04-30 2010-04-28 3.221 128,010,178 +158,638 10.82% 412,357,371
2010-04-29 2010-04-27 3.242 127,851,540 +1,132,318 10.81% 414,538,159
2010-04-28 2010-04-26 3.063 126,719,222 -5,699 10.71% 388,189,086
2010-04-27 2010-04-23 3.148 126,724,921 +698,199 10.72% 398,878,889
2010-04-26 2010-04-22 3.190 126,026,722 +1,082,922 10.66% 401,988,013
2010-04-23 2010-04-21 2.916 124,943,800 -552,860 10.56% 364,336,191
2010-04-22 2010-04-20 2.769 125,496,660 -146,290 10.61% 347,452,747
2010-04-21 2010-04-19 2.737 125,642,950 -47,496 10.62% 343,889,809
2010-04-20 2010-04-16 2.821 125,690,446 +246,982 10.63% 354,605,033
2010-04-19 2010-04-15 2.863 125,443,464 -514,863 10.61% 359,190,446
2010-04-16 2010-04-14 2.769 125,958,327 -636,454 10.65% 348,730,928
2010-04-15 2010-04-13 2.811 126,594,781 -541,461 10.70% 355,823,721
2010-04-14 2010-04-12 2.790 127,136,242 -615,555 10.75% 354,668,875
2010-04-13 2010-04-09 2.748 127,751,797 -1,058,223 10.80% 351,006,662
2010-04-12 2010-04-08 2.832 128,810,020 -1,430,597 10.89% 364,762,145
2010-04-09 2010-04-07 2.821 130,240,617 -2,371,028 11.01% 367,442,234
2010-04-08 2010-04-01 2.663 132,611,645 -1,653,830 11.21% 353,191,316
2010-04-07 2010-03-31 2.653 134,265,475 +229,883 11.35% 356,182,622
2010-04-01 2010-03-30 2.432 134,035,592 +322,977 11.33% 325,941,718
2010-03-31 2010-03-29 2.453 133,712,615 -1,383,100 11.31% 327,971,523
2010-03-30 2010-03-26 2.453 135,095,715 -1,272,908 11.42% 331,364,004
2010-03-29 2010-03-25 2.484 136,368,623 +982,229 11.53% 338,792,893
2010-03-26 2010-03-24 2.484 135,386,394 -324,877 11.45% 336,352,653
2010-03-25 2010-03-23 2.442 135,711,271 -621,255 11.48% 331,445,202
2010-03-24 2010-03-22 2.474 136,332,526 -165,288 11.53% 337,268,031
2010-03-23 2010-03-19 2.432 136,497,814 -64,595 11.54% 331,929,239
2010-03-22 2010-03-18 2.442 136,562,409 -366,674 11.55% 333,523,921
2010-03-19 2010-03-17 2.495 136,929,083 -469,266 11.58% 341,626,758
2010-03-18 2010-03-16 2.474 137,398,349 -645,953 11.62% 339,904,732
2010-03-17 2010-03-15 2.463 138,044,302 -216,584 11.67% 340,049,528
2010-03-16 2010-03-12 2.484 138,260,886 -1,886,564 11.69% 343,494,013
2010-03-15 2010-03-11 2.526 140,147,450 -372,373 11.85% 354,082,347
2010-03-12 2010-03-10 2.558 140,519,823 -2,000,555 11.88% 359,460,937
2010-03-11 2010-03-09 2.495 142,520,378 -837,839 12.05% 355,576,577
2010-03-10 2010-03-08 2.421 143,358,217 +62,695 12.12% 347,102,915
2010-03-09 2010-03-05 2.421 143,295,522 -195,686 12.12% 346,951,116
2010-03-08 2010-03-04 2.400 143,491,208 -1,899 12.13% 344,403,830
2010-03-05 2010-03-03 2.400 143,493,107 -20,899 12.13% 344,408,388
2010-03-04 2010-03-02 2.432 143,514,006 -250,782 12.13% 348,990,899
2010-03-03 2010-03-01 2.432 143,764,788 -307,777 12.16% 349,600,739
2010-03-02 2010-02-26 2.411 144,072,565 -29,135 12.18% 347,315,851
2010-03-01 2010-02-25 2.390 144,101,700 -20,898 12.18% 344,352,147
2010-02-26 2010-02-24 2.400 144,122,598 -11,400 12.19% 345,919,276
2010-02-25 2010-02-23 2.453 144,133,998 -151,989 12.19% 353,533,187
2010-02-24 2010-02-22 2.463 144,285,987 -1,269,108 12.20% 355,424,897
2010-02-23 2010-02-19 2.463 145,555,095 -368,573 12.31% 358,551,136
2010-02-22 2010-02-18 2.463 145,923,668 -1,491,392 12.34% 359,459,056
2010-02-19 2010-02-17 2.421 147,415,060 -766,870 12.46% 356,925,456
2010-02-18 2010-02-12 2.379 148,181,930 -148,189 12.53% 352,542,532
2010-02-17 2010-02-11 2.442 148,330,119 +91,193 12.54% 362,263,988
2010-02-12 2010-02-10 2.411 148,238,926 -319,177 12.53% 357,359,701
2010-02-11 2010-02-09 2.369 148,558,103 +43,697 12.56% 351,873,610
2010-02-10 2010-02-08 2.379 148,514,406 +84,572 12.56% 353,333,533
2010-02-09 2010-02-05 2.379 148,429,834 -372,040 12.55% 353,132,326
2010-02-08 2010-02-04 2.411 148,801,874 +268,317 12.58% 358,716,800
2010-02-05 2010-02-03 2.421 148,533,557 +315,976 12.56% 359,633,592
2010-02-04 2010-02-02 2.442 148,217,581 +383,041 12.53% 361,989,139
2010-02-03 2010-02-01 2.337 147,834,540 -151,989 12.50% 345,490,987
2010-02-02 2010-01-29 2.369 147,986,529 +47,496 12.51% 350,519,784
2010-02-01 2010-01-28 2.369 147,939,033 +199,486 12.51% 350,407,286
2010-01-29 2010-01-27 2.337 147,739,547 -70,295 12.49% 345,268,988
2010-01-28 2010-01-26 2.274 147,809,842 +216,584 12.50% 336,097,233
2010-01-27 2010-01-25 2.358 147,593,258 +332,476 12.48% 348,034,560
2010-01-26 2010-01-22 2.432 147,260,782 -457,867 12.45% 358,102,140
2010-01-25 2010-01-21 2.548 147,718,649 +102,593 12.49% 376,321,063
2010-01-22 2010-01-20 2.695 147,616,056 -750,446 12.48% 397,815,222
2010-01-21 2010-01-19 2.716 148,366,502 -596,556 12.55% 402,961,354
2010-01-20 2010-01-18 2.716 148,963,058 -303,978 12.60% 404,581,592
2010-01-19 2010-01-15 2.716 149,267,036 -74,095 12.62% 405,407,192
2010-01-18 2010-01-14 2.758 149,341,131 -1,776,371 12.63% 411,896,936
2010-01-15 2010-01-13 2.695 151,117,502 -239,383 12.78% 407,251,380
2010-01-14 2010-01-12 2.758 151,356,885 -2,063,251 12.80% 417,456,576
2010-01-13 2010-01-11 2.684 153,420,136 -1,062,023 12.97% 411,841,757
2010-01-12 2010-01-08 2.790 154,482,159 -1,592,085 13.06% 430,955,113
2010-01-11 2010-01-07 2.884 156,074,244 -938,532 13.20% 450,183,566
2010-01-08 2010-01-06 2.958 157,012,776 -749,495 13.28% 464,460,885
2010-01-07 2010-01-05 2.821 157,762,271 -2,868,793 13.34% 445,087,889
2010-01-06 2010-01-04 2.927 160,631,064 +212,785 13.58% 470,091,248
2010-01-05 2009-12-31 2.653 160,418,279 -934,733 13.56% 425,561,398
2010-01-04 2009-12-29 2.558 161,353,012 +58,659 13.64% 412,753,899
2009-12-30 2009-12-28 2.516 161,294,353 -1,575,176 13.64% 405,812,012
2009-12-29 2009-12-24 2.548 162,869,529 +111,664 13.77% 414,918,730
2009-12-28 2009-12-22 2.442 162,757,865 +144,390 13.76% 397,500,613
2009-12-23 2009-12-21 2.348 162,613,475 -37,998 13.75% 381,741,370
2009-12-22 2009-12-18 2.295 162,651,473 -47,496 13.75% 373,269,348
2009-12-21 2009-12-17 2.390 162,698,969 -119,691 13.76% 388,793,049
2009-12-18 2009-12-16 2.421 162,818,660 -669,702 13.77% 394,221,082
2009-12-17 2009-12-15 2.526 163,488,362 -182,387 13.82% 413,053,131
2009-12-16 2009-12-14 2.537 163,670,749 -30,398 13.84% 415,236,906
2009-12-15 2009-12-11 2.569 163,701,147 -224,183 13.84% 420,483,910
2009-12-14 2009-12-10 2.558 163,925,330 +15,199 13.86% 419,334,094
2009-12-11 2009-12-09 2.516 163,910,131 -222,284 13.86% 412,393,235
2009-12-10 2009-12-08 2.579 164,132,415 -204,236 13.88% 423,319,503
2009-12-09 2009-12-07 2.674 164,336,651 +211,835 13.90% 439,416,118
2009-12-08 2009-12-04 2.663 164,124,816 +324,877 13.88% 437,121,942
2009-12-07 2009-12-03 2.674 163,799,939 +644,053 13.85% 437,981,015
2009-12-04 2009-12-02 2.548 163,155,886 +173,837 13.80% 415,648,240
2009-12-03 2009-12-01 2.495 162,982,049 +229,884 13.78% 406,626,757
2009-12-02 2009-11-30 2.400 162,752,165 -148,189 13.76% 390,633,473
2009-12-01 2009-11-27 2.316 162,900,354 -731,448 13.77% 377,270,235
2009-11-30 2009-11-26 2.442 163,631,802 -28,497 13.84% 399,635,014
2009-11-27 2009-11-25 2.484 163,660,299 -106,393 13.84% 406,596,070
2009-11-26 2009-11-24 2.432 163,766,692 -45,596 13.85% 398,240,469
2009-11-25 2009-11-23 2.474 163,812,288 +492,064 13.85% 405,249,206
2009-11-24 2009-11-20 2.400 163,320,224 -66,495 13.81% 391,996,914
2009-11-23 2009-11-19 2.379 163,386,719 +125,391 13.82% 388,716,544
2009-11-20 2009-11-18 2.505 163,261,328 +649,753 13.80% 409,042,200
2009-11-19 2009-11-17 2.579 162,611,575 +334,375 13.75% 419,397,053
2009-11-18 2009-11-16 2.526 162,277,200 +493,965 13.72% 409,993,131
2009-11-17 2009-11-13 2.337 161,783,235 +549,060 13.68% 378,089,245
2009-11-16 2009-11-12 2.453 161,234,175 -573,759 13.63% 395,476,657
2009-11-13 2009-11-11 2.411 161,807,934 -319,176 13.68% 390,070,520
2009-11-12 2009-11-10 2.411 162,127,110 -685,851 13.71% 390,839,957
2009-11-11 2009-11-09 2.684 162,812,961 +218,484 13.77% 437,055,902
2009-11-10 2009-11-06 2.790 162,594,477 -360,973 13.75% 453,585,849
2009-11-09 2009-11-05 2.221 162,955,450 +1,058,223 13.78% 361,958,833
2009-11-06 2009-11-04 2.126 161,897,227 +3,800 13.69% 344,269,551
2009-11-05 2009-11-03 2.095 161,893,427 -30,398 13.69% 339,148,676
2009-11-04 2009-11-02 2.148 161,923,825 -163,388 13.69% 347,735,280
2009-11-03 2009-10-30 2.137 162,087,213 +5,699 13.71% 346,379,855
2009-11-02 2009-10-29 2.105 162,081,514 +20,899 13.70% 341,248,943
2009-10-30 2009-10-28 2.137 162,060,615 -463,567 13.70% 346,323,016
2009-10-29 2009-10-27 2.253 162,524,182 +118,742 13.74% 366,133,609
2009-10-28 2009-10-23 2.190 162,405,440 +1,065,823 13.73% 355,608,179
2009-10-27 2009-10-22 2.074 161,339,617 +11,399 13.64% 334,591,637
2009-10-23 2009-10-21 1.948 161,328,218 +535,761 13.64% 314,188,221
2009-10-22 2009-10-20 1.948 160,792,457 +360,974 13.60% 313,144,821
2009-10-21 2009-10-19 1.926 160,431,483 -527,687 13.57% 309,064,072
2009-10-20 2009-10-16 1.895 160,959,170 +145,339 13.61% 304,997,348
2009-10-19 2009-10-15 1.884 160,813,831 -1,899 13.60% 303,029,049
2009-10-16 2009-10-14 1.853 160,815,730 +896,735 13.60% 297,953,868
2009-10-15 2009-10-13 1.895 159,918,995 +492,064 13.52% 303,026,347
2009-10-14 2009-10-12 1.895 159,426,931 +290,679 13.48% 302,093,948
2009-10-13 2009-10-09 1.874 159,136,252 +1,544,588 13.46% 298,192,668
2009-10-12 2009-10-08 1.790 157,591,664 -126,816 13.33% 282,026,551
2009-10-09 2009-10-07 1.821 157,718,480 -374,273 13.34% 287,234,446
2009-10-08 2009-10-06 1.747 158,092,753 -243,657 13.37% 276,266,283
2009-10-07 2009-10-05 1.716 158,336,410 +11,399 13.39% 271,691,613
2009-10-06 2009-10-02 1.716 158,325,011 +58,896 13.39% 271,672,053
2009-10-05 2009-09-30 1.747 158,266,115 +267,286 13.38% 276,569,232
2009-10-02 2009-09-29 1.758 157,998,829 +473,066 13.36% 277,765,417
2009-09-30 2009-09-28 1.747 157,525,763 +333,901 13.32% 275,275,471
2009-09-29 2009-09-25 1.695 157,191,862 +162,438 13.29% 266,418,125
2009-09-28 2009-09-24 1.746 157,029,424 +260,281 13.28% 274,158,407
2009-09-25 2009-09-23 1.746 156,769,143 +2,457,696 13.26% 273,703,982
2009-09-24 2009-09-22 1.724 154,311,447 +11,204 13.28% 266,107,397
2009-09-23 2009-09-21 1.757 154,300,243 +46,680 13.27% 271,046,238
2009-09-22 2009-09-18 1.767 154,253,563 -1,176,353 13.27% 272,616,461
2009-09-21 2009-09-17 1.757 155,429,916 +76,557 13.37% 273,030,640
2009-09-18 2009-09-16 1.757 155,353,359 +189,756 13.37% 272,896,159
2009-09-17 2009-09-15 1.746 155,163,603 -436,931 13.35% 270,900,862
2009-09-16 2009-09-14 1.724 155,600,534 -647,928 13.39% 268,330,405
2009-09-15 2009-09-11 1.778 156,248,462 +46,681 13.44% 277,815,688
2009-09-14 2009-09-10 1.778 156,201,781 -2,987,563 13.44% 277,732,687
2009-09-11 2009-09-09 1.714 159,189,344 -998,967 13.70% 272,814,156
2009-09-10 2009-09-08 1.799 160,188,311 -84,025 13.78% 288,252,465
2009-09-09 2009-09-07 1.799 160,272,336 -246,474 13.79% 288,403,665
2009-09-08 2009-09-04 1.789 160,518,810 -181,121 13.81% 287,127,857
2009-09-07 2009-09-03 1.746 160,699,931 -604,981 13.83% 280,566,763
2009-09-04 2009-09-02 1.692 161,304,912 -11,204 13.88% 272,984,259
2009-09-03 2009-09-01 1.692 161,316,116 -87,759 13.88% 273,003,221
2009-09-02 2009-08-31 1.692 161,403,875 -177,387 13.89% 273,151,739
2009-09-01 2009-08-28 1.757 161,581,262 +799,173 13.90% 283,836,191
2009-08-31 2009-08-27 1.789 160,782,089 -184,855 13.83% 287,598,797
2009-08-28 2009-08-26 1.842 160,966,944 +384,649 13.85% 296,550,098
2009-08-27 2009-08-25 1.832 160,582,295 +182,988 13.82% 294,121,449
2009-08-26 2009-08-24 1.832 160,399,307 -98,963 13.80% 293,786,290
2009-08-25 2009-08-21 1.799 160,498,270 +171,785 13.81% 288,810,224
2009-08-24 2009-08-20 1.810 160,326,485 +241,339 13.79% 290,218,372
2009-08-21 2009-08-19 1.767 160,085,146 -231,536 13.77% 282,922,774
2009-08-20 2009-08-18 1.767 160,316,682 -987,763 13.79% 283,331,973
2009-08-19 2009-08-17 1.767 161,304,445 -194,192 13.88% 285,077,673
2009-08-18 2009-08-14 1.917 161,498,637 -39,212 13.89% 309,638,403
2009-08-17 2009-08-13 1.939 161,537,849 -80,291 13.90% 313,174,070
2009-08-14 2009-08-12 1.917 161,618,140 -519,089 13.90% 309,867,524
2009-08-13 2009-08-11 2.003 162,137,229 +95,229 13.95% 324,756,072
2009-08-12 2009-08-10 1.982 162,042,000 +670,334 13.94% 321,094,044
2009-08-11 2009-08-07 1.928 161,371,666 +147,511 13.88% 311,123,427
2009-08-10 2009-08-06 2.024 161,224,155 +283,819 13.87% 326,380,978
2009-08-07 2009-08-05 2.014 160,940,336 +158,714 13.85% 324,082,574
2009-08-06 2009-08-04 2.024 160,781,622 +246,474 13.83% 325,485,118
2009-08-05 2009-08-03 2.024 160,535,148 +429,462 13.81% 324,986,158
2009-08-04 2009-07-31 1.982 160,105,686 -2,145,446 13.77% 317,257,144
2009-08-03 2009-07-30 1.928 162,251,132 +1,252,909 13.96% 312,819,031
2009-07-31 2009-07-29 1.907 160,998,223 +2,823,247 13.85% 306,954,505
2009-07-30 2009-07-28 1.960 158,174,976 +44,813 13.61% 310,042,902
2009-07-29 2009-07-27 1.939 158,130,163 +132,573 13.60% 306,567,576
2009-07-28 2009-07-24 1.917 157,997,590 -151,245 13.59% 302,925,909
2009-07-27 2009-07-23 1.907 158,148,835 +33,610 13.61% 301,521,945
2009-07-24 2009-07-22 1.907 158,115,225 +147,511 13.60% 301,457,865
2009-07-23 2009-07-21 1.907 157,967,714 -22,407 13.59% 301,176,625
2009-07-22 2009-07-20 1.939 157,990,121 -224,067 13.59% 306,296,076
2009-07-21 2009-07-17 1.949 158,214,188 +528,425 13.61% 308,425,119
2009-07-20 2009-07-16 1.885 157,685,763 -341,702 13.57% 297,261,098
2009-07-17 2009-07-15 1.874 158,027,465 +997,099 13.60% 296,212,614
2009-07-16 2009-07-14 1.799 157,030,366 +414,524 13.51% 282,569,870
2009-07-15 2009-07-13 1.767 156,615,842 +442,533 13.47% 276,791,380
2009-07-14 2009-07-10 1.789 156,173,309 -802,908 13.44% 279,354,846
2009-07-13 2009-07-09 1.842 156,976,217 +423,861 13.51% 289,197,965
2009-07-10 2009-07-08 1.810 156,552,356 -227,802 13.47% 283,386,553
2009-07-09 2009-07-07 1.821 156,780,158 -186,722 13.49% 285,478,197
2009-07-08 2009-07-06 1.874 156,966,880 +48,548 13.50% 294,224,614
2009-07-07 2009-07-03 1.885 156,918,332 -139,109 13.50% 295,814,377
2009-07-06 2009-07-02 1.907 157,057,441 +2,896,069 13.51% 299,441,125
2009-07-03 2009-06-30 1.907 154,161,372 +31,743 13.26% 293,919,565
2009-07-02 2009-06-29 1.907 154,129,629 -24,274 13.26% 293,859,044
2009-06-30 2009-06-26 1.832 154,153,903 +9,336 13.26% 282,347,250
2009-06-29 2009-06-25 1.789 154,144,567 +928,012 13.26% 275,725,936
2009-06-26 2009-06-24 1.757 153,216,555 -468,674 13.18% 269,142,615
2009-06-25 2009-06-23 1.767 153,685,229 -85,893 13.22% 271,612,029
2009-06-24 2009-06-22 1.789 153,771,122 -1,264,112 13.23% 275,057,937
2009-06-23 2009-06-19 1.821 155,035,234 -5,602 13.34% 282,300,896
2009-06-22 2009-06-18 1.832 155,040,836 +875,729 13.34% 283,971,750
2009-06-19 2009-06-17 1.799 154,165,107 -941,082 13.26% 277,413,950
2009-06-18 2009-06-16 1.799 155,106,189 -644,193 13.34% 279,107,390
2009-06-17 2009-06-15 1.864 155,750,382 +146,017 13.40% 290,276,111
2009-06-16 2009-06-12 1.939 155,604,365 +10,784,728 13.39% 301,670,801
2009-06-15 2009-06-11 2.046 144,819,637 -9,098,996 12.46% 296,274,141
2009-06-12 2009-06-10 1.799 153,918,633 -3,125,644 13.24% 276,970,430
2009-06-11 2009-06-09 1.671 157,044,277 -1,236,944 13.51% 262,409,552
2009-06-10 2009-06-08 1.682 158,281,221 -815,978 13.62% 266,171,757
2009-06-09 2009-06-05 1.746 159,097,199 -1,344,404 13.69% 277,768,545
2009-06-08 2009-06-04 1.639 160,441,603 -582,574 13.80% 262,930,732
2009-06-05 2009-06-03 1.692 161,024,177 -869,195 13.85% 272,509,158
2009-06-04 2009-06-02 1.724 161,893,372 +268,881 13.93% 279,182,294
2009-06-03 2009-06-01 1.746 161,624,491 +378,300 13.90% 282,180,956
2009-06-02 2009-05-29 1.746 161,246,191 +1,141,249 13.87% 281,520,481
2009-06-01 2009-05-27 1.703 160,104,942 -758,094 13.77% 272,668,387
2009-05-29 2009-05-26 1.660 160,863,036 +1,857,891 13.84% 267,067,404
2009-05-27 2009-05-25 1.671 159,005,145 +77,256 13.68% 265,686,019
2009-05-26 2009-05-22 1.681 158,927,889 +1,082,992 13.67% 267,129,128
2009-05-25 2009-05-21 1.768 157,844,897 +2,085,955 13.58% 279,002,172
2009-05-22 2009-05-20 1.692 155,758,942 -296,754 13.57% 263,491,749
2009-05-21 2009-05-19 1.703 156,055,696 -1,322,391 13.59% 265,686,025
2009-05-20 2009-05-18 1.703 157,378,087 -411,889 13.71% 267,937,406
2009-05-19 2009-05-15 1.692 157,789,976 -36,151 13.74% 266,927,576
2009-05-18 2009-05-14 1.648 157,826,127 +959,841 13.75% 260,142,866
2009-05-15 2009-05-13 1.627 156,866,286 +78,882 13.66% 255,158,657
2009-05-14 2009-05-12 1.637 156,787,404 -422,474 13.66% 256,730,550
2009-05-13 2009-05-11 1.648 157,209,878 +4,960,257 13.69% 259,127,111
2009-05-12 2009-05-08 1.540 152,249,621 -395,194 13.26% 234,441,234
2009-05-11 2009-05-07 1.540 152,644,815 +1,829,583 13.30% 235,049,772
2009-05-08 2009-05-06 1.529 150,815,232 +3,725,563 13.14% 230,597,053
2009-05-07 2009-05-05 1.453 147,089,669 +481,373 12.81% 213,735,373
2009-05-06 2009-05-04 1.486 146,608,296 +752,490 12.77% 217,805,352
2009-05-05 2009-04-30 1.464 145,855,806 +1,058,650 12.70% 213,524,112
2009-05-04 2009-04-29 1.355 144,797,156 +807,820 12.61% 196,272,511
2009-04-30 2009-04-28 1.345 143,989,336 +879,749 12.54% 193,616,091
2009-04-29 2009-04-27 1.355 143,109,587 +365,179 12.46% 193,985,012
2009-04-28 2009-04-24 1.453 142,744,408 +1,410,886 12.43% 207,421,292
2009-04-27 2009-04-23 1.464 141,333,522 +3,671,001 12.31% 206,903,760
2009-04-24 2009-04-22 1.442 137,662,521 +1,434,895 11.99% 198,544,012
2009-04-23 2009-04-21 1.594 136,227,626 -147,547 11.87% 217,156,062
2009-04-22 2009-04-20 1.464 136,375,173 -1,337,145 11.88% 199,645,036
2009-04-21 2009-04-17 1.410 137,712,318 -717,448 11.99% 194,135,775
2009-04-20 2009-04-16 1.377 138,429,766 -746,957 12.06% 190,643,780
2009-04-17 2009-04-15 1.431 139,176,723 +405,755 12.12% 199,218,640
2009-04-16 2009-04-14 1.421 138,770,968 -2,587,607 12.09% 197,133,007
2009-04-15 2009-04-09 1.366 141,358,575 -14,754 12.31% 193,144,407
2009-04-14 2009-04-08 1.301 141,373,329 +955,367 12.31% 183,966,254
2009-04-09 2009-04-07 1.345 140,417,962 +245,297 12.23% 188,813,823
2009-04-08 2009-04-06 1.355 140,172,665 +512,726 12.21% 190,004,015
2009-04-07 2009-04-03 1.366 139,659,939 -3,689 12.16% 190,823,487
2009-04-06 2009-04-02 1.410 139,663,628 -7,377 12.16% 196,886,576
2009-04-03 2009-04-01 1.355 139,671,005 -210,255 12.17% 189,324,015
2009-04-02 2009-03-31 1.410 139,881,260 -204,721 12.18% 197,193,376
2009-04-01 2009-03-30 1.453 140,085,981 +427,886 12.20% 203,558,343
2009-03-31 2009-03-27 1.431 139,658,095 -64,552 12.16% 199,907,680
2009-03-30 2009-03-26 1.345 139,722,647 +7,378 12.17% 187,878,863
2009-03-27 2009-03-25 1.345 139,715,269 +66,396 12.17% 187,868,942
2009-03-26 2009-03-24 1.312 139,648,873 +1,827,509 12.16% 183,236,606
2009-03-25 2009-03-23 1.312 137,821,364 +55,330 12.00% 180,838,688
2009-03-24 2009-03-20 1.269 137,766,034 +156,769 12.00% 174,790,350
2009-03-23 2009-03-19 1.290 137,609,265 +36,887 11.99% 177,575,919
2009-03-20 2009-03-18 1.269 137,572,378 +1,292,881 11.98% 174,544,649
2009-03-19 2009-03-17 1.258 136,279,497 -237,920 11.87% 171,426,495
2009-03-18 2009-03-16 1.280 136,517,417 +20,288 11.89% 174,686,564
2009-03-17 2009-03-13 1.280 136,497,129 +374,862 11.89% 174,660,604
2009-03-16 2009-03-12 1.280 136,122,267 +271,118 11.86% 174,180,934
2009-03-13 2009-03-11 1.247 135,851,149 +282,183 11.83% 169,414,505
2009-03-12 2009-03-10 1.258 135,568,966 +9,222 11.81% 170,532,715
2009-03-11 2009-03-09 1.225 135,559,744 +201,033 11.81% 166,111,086
2009-03-10 2009-03-06 1.225 135,358,711 +320,915 11.79% 165,864,746
2009-03-09 2009-03-05 1.236 135,037,796 +110,660 11.76% 166,935,855
2009-03-06 2009-03-04 1.225 134,927,136 -27,665 11.75% 165,335,906
2009-03-05 2009-03-03 1.182 134,954,801 +387,311 11.75% 159,516,007
2009-03-04 2009-03-02 1.160 134,567,490 +167,835 11.72% 156,139,708
2009-03-03 2009-02-27 1.204 134,399,655 -235,153 11.71% 161,774,686
2009-03-02 2009-02-26 1.225 134,634,808 -247,142 11.73% 164,977,695
2009-02-27 2009-02-25 1.215 134,881,950 -169,679 11.75% 163,817,877
2009-02-26 2009-02-24 1.204 135,051,629 -280,339 11.76% 162,559,457
2009-02-25 2009-02-23 1.225 135,331,968 -472,151 11.79% 165,831,976
2009-02-24 2009-02-20 1.236 135,804,119 -746,957 11.83% 167,883,196
2009-02-23 2009-02-19 1.215 136,551,076 -378,089 11.89% 165,845,077
2009-02-20 2009-02-18 1.215 136,929,165 -695,316 11.93% 166,304,276
2009-02-19 2009-02-17 1.247 137,624,481 -205,926 11.99% 171,625,956
2009-02-18 2009-02-16 1.258 137,830,407 -322,760 12.01% 173,377,390
2009-02-17 2009-02-13 1.301 138,153,167 -390,538 12.03% 179,775,922
2009-02-16 2009-02-12 1.269 138,543,705 -444,486 12.07% 175,777,018
2009-02-13 2009-02-11 1.247 138,988,191 -834,563 12.11% 173,326,584
2009-02-12 2009-02-10 1.258 139,822,754 -282,184 12.18% 175,883,571
2009-02-11 2009-02-09 1.290 140,104,938 -534,858 12.20% 180,796,425
2009-02-10 2009-02-06 1.323 140,639,796 +999,632 12.25% 186,061,918
2009-02-09 2009-02-05 1.290 139,640,164 +568,056 12.16% 180,196,664
2009-02-06 2009-02-04 1.236 139,072,108 +236,075 12.11% 171,923,135
2009-02-05 2009-02-03 1.204 138,836,033 -25,821 12.09% 167,114,683
2009-02-04 2009-02-02 1.182 138,861,854 +71,930 12.09% 164,134,128
2009-02-03 2009-01-30 1.236 138,789,924 -33,198 12.09% 171,574,295
2009-02-02 2009-01-29 1.149 138,823,122 +88,528 12.09% 159,572,154
2009-01-30 2009-01-23 1.074 138,734,594 +428,808 12.08% 148,939,330
2009-01-29 2009-01-22 1.106 138,305,786 -413,131 12.05% 152,978,344
2009-01-23 2009-01-21 1.117 138,718,917 -14,755 12.08% 154,939,571
2009-01-22 2009-01-20 1.084 138,733,672 -269,273 12.08% 150,442,768
2009-01-21 2009-01-19 1.117 139,002,945 -9,222 12.11% 155,256,811
2009-01-20 2009-01-16 1.106 139,012,167 -392,844 12.11% 153,759,663
2009-01-19 2009-01-15 1.106 139,405,011 -383,009 12.14% 154,194,183
2009-01-16 2009-01-14 1.128 139,788,020 -392,844 12.18% 157,649,547
2009-01-15 2009-01-13 1.128 140,180,864 -243,453 12.21% 158,092,587
2009-01-14 2009-01-12 1.160 140,424,317 +114,349 12.23% 162,935,430
2009-01-12 2009-01-08 1.149 140,309,968 -363,335 12.22% 161,281,229
2009-01-09 2009-01-07 1.247 140,673,303 -3,187,016 12.25% 175,428,019
2009-01-08 2009-01-06 1.301 143,860,319 -853,929 12.53% 187,202,524
2009-01-07 2009-01-05 1.323 144,714,248 +472,151 12.60% 191,452,286
2009-01-06 2009-01-02 1.312 144,242,097 +651,051 12.56% 189,263,485
2009-01-05 2008-12-31 1.258 143,591,046 +361,491 12.51% 180,623,720
2009-01-02 2008-12-29 1.171 143,229,555 -20,288 12.48% 167,743,551
2008-12-30 2008-12-24 1.139 143,249,843 +164,146 12.48% 163,107,108
2008-12-29 2008-12-22 1.171 143,085,697 -36,887 12.46% 167,575,071
2008-12-23 2008-12-19 1.160 143,122,584 +129,104 12.47% 166,066,251
2008-12-22 2008-12-18 1.171 142,993,480 +239,764 12.45% 167,467,071
2008-12-19 2008-12-17 1.182 142,753,716 +75,618 12.43% 168,734,292
2008-12-18 2008-12-16 1.182 142,678,098 +221,320 12.43% 168,644,912
2008-12-17 2008-12-15 1.182 142,456,778 +1,774,254 12.41% 168,383,313
2008-12-16 2008-12-12 1.139 140,682,524 +964,589 12.25% 160,183,908
2008-12-15 2008-12-11 1.225 139,717,935 +828,107 12.17% 171,206,416
2008-12-12 2008-12-10 1.139 138,889,828 +296,939 12.10% 158,142,709
2008-12-11 2008-12-09 1.117 138,592,889 -162,302 12.07% 154,798,806
2008-12-10 2008-12-08 1.139 138,755,191 +396,533 12.09% 157,989,408
2008-12-09 2008-12-05 1.106 138,358,658 -1,845 12.05% 153,036,825
2008-12-08 2008-12-04 1.149 138,360,503 +94,062 12.05% 159,040,390
2008-12-05 2008-12-03 1.128 138,266,441 -31,354 12.04% 155,933,547
2008-12-04 2008-12-02 1.084 138,297,795 +38,731 12.05% 149,970,103
2008-12-03 2008-12-01 1.095 138,259,064 +31,354 12.04% 151,427,384
2008-12-02 2008-11-28 1.084 138,227,710 +116,193 12.04% 149,894,103
2008-12-01 2008-11-27 1.074 138,111,517 +60,863 12.03% 148,270,422
2008-11-28 2008-11-26 1.063 138,050,654 -95,905 12.02% 146,708,061
2008-11-26 2008-11-24 1.084 138,146,559 -31,354 12.03% 149,806,103
2008-11-25 2008-11-21 1.074 138,177,913 +5,533 12.04% 148,341,702
2008-11-24 2008-11-20 1.063 138,172,380 -46,108 12.03% 146,837,421
2008-11-20 2008-11-18 1.106 138,218,488 +18,443 12.04% 152,881,785
2008-11-14 2008-11-12 1.160 138,200,045 -18,443 12.04% 160,354,590
2008-11-12 2008-11-10 1.193 138,218,488 -79,307 12.04% 164,872,513
2008-11-11 2008-11-07 1.074 138,297,795 +116,193 12.05% 148,470,402
2008-11-10 2008-11-06 1.084 138,181,602 -160,457 12.04% 149,844,103
2008-11-07 2008-11-05 1.171 138,342,059 +232,386 12.05% 162,019,551
2008-11-06 2008-11-04 1.139 138,109,673 -154,924 12.03% 157,254,409
2008-11-05 2008-11-03 1.084 138,264,597 -55,330 12.04% 149,934,103
2008-11-04 2008-10-31 1.074 138,319,927 +601,254 12.05% 148,494,162
2008-11-03 2008-10-30 0.965 137,718,673 -3,688 12.00% 132,914,472
2008-10-31 2008-10-29 0.878 137,722,361 -189,967 12.00% 120,970,343
2008-10-30 2008-10-28 0.911 137,912,328 +302,471 12.01% 125,623,766
2008-10-29 2008-10-27 0.911 137,609,857 -16,599 11.99% 125,348,247
2008-10-28 2008-10-24 1.008 137,626,456 -9,222 11.99% 138,795,156
2008-10-27 2008-10-23 1.008 137,635,678 +47,953 11.99% 138,804,456
2008-10-24 2008-10-22 1.041 137,587,725 -130,948 11.98% 143,232,099
2008-10-23 2008-10-21 1.084 137,718,673 +68,241 12.00% 149,342,103
2008-10-22 2008-10-20 1.084 137,650,432 -59,019 11.99% 149,268,103
2008-10-21 2008-10-17 1.084 137,709,451 +9,222 11.99% 149,332,103
2008-10-20 2008-10-16 1.084 137,700,229 +79,306 11.99% 149,322,103
2008-10-16 2008-10-14 1.106 137,620,923 +31,354 11.99% 152,220,825
2008-10-15 2008-10-13 1.106 137,589,569 +47,953 11.98% 152,186,145
2008-10-14 2008-10-10 1.084 137,541,616 -621,542 11.98% 149,150,103
2008-10-13 2008-10-09 1.243 138,163,158 -3,689 12.03% 171,719,327
2008-10-10 2008-10-08 1.254 138,166,847 +4,024,382 12.03% 173,270,975
2008-10-09 2008-10-06 1.243 134,142,465 -42,868 12.06% 166,722,115
2008-10-08 2008-10-03 1.299 134,185,333 -60,730 12.07% 174,287,799
2008-10-06 2008-10-02 1.243 134,246,063 -1,871,028 12.07% 166,850,874
2008-10-03 2008-09-30 1.209 136,117,091 -398,318 12.24% 164,603,992
2008-10-02 2008-09-29 1.265 136,515,409 -67,875 12.28% 172,728,526
2008-09-30 2008-09-26 1.332 136,583,284 -150,040 12.28% 181,990,392
2008-09-29 2008-09-25 1.310 136,733,324 -76,806 12.30% 179,128,291
2008-09-26 2008-09-24 1.288 136,810,130 -8,380,772 12.30% 176,165,169
2008-09-25 2008-09-23 1.288 145,190,902 -582,226 13.06% 186,956,768
2008-09-24 2008-09-22 1.332 145,773,128 -2,179,144 13.11% 194,235,399
2008-09-23 2008-09-19 1.288 147,952,272 -2,648,910 13.31% 190,512,479
2008-09-22 2008-09-18 1.209 150,601,182 -1,507,539 13.54% 182,119,347
2008-09-19 2008-09-17 1.209 152,108,721 -394,746 13.68% 183,942,387
2008-09-18 2008-09-16 1.209 152,503,467 -381,051 13.72% 184,419,747
2008-09-17 2008-09-12 1.243 152,884,518 -626,951 13.75% 190,016,116
2008-09-16 2008-09-11 1.243 153,511,469 -78,592 13.81% 190,795,336
2008-09-12 2008-09-10 1.276 153,590,061 -2,320,252 13.81% 196,052,287
2008-09-11 2008-09-09 1.288 155,910,313 +153,612 14.02% 200,759,744
2008-09-09 2008-09-05 1.299 155,756,701 -5,359 14.01% 202,305,960
2008-09-08 2008-09-04 1.332 155,762,060 -553,717 14.01% 207,545,151
2008-09-05 2008-09-03 1.288 156,315,777 +135,750 14.06% 201,281,844
2008-09-04 2008-09-02 1.232 156,180,027 +10,717 14.05% 192,363,259
2008-09-03 2008-09-01 1.254 156,169,310 +864,513 14.05% 195,847,333
2008-09-02 2008-08-29 1.220 155,304,797 -403,677 13.97% 189,546,302
2008-09-01 2008-08-28 1.288 155,708,474 -100,027 14.00% 200,499,843
2008-08-29 2008-08-27 1.288 155,808,501 -569,792 14.01% 200,628,644
2008-08-28 2008-08-26 1.332 156,378,293 -35,724 14.06% 208,366,251
2008-08-27 2008-08-25 1.332 156,414,017 +23,221 14.07% 208,413,852
2008-08-26 2008-08-21 1.276 156,390,796 -8,931 14.07% 199,627,326
2008-08-25 2008-08-20 1.332 156,399,727 -133,964 14.07% 208,394,811
2008-08-21 2008-08-19 1.332 156,533,691 +25,007 14.08% 208,573,311
2008-08-20 2008-08-18 1.321 156,508,684 -10,718 14.08% 206,787,554
2008-08-19 2008-08-15 1.310 156,519,402 +46,441 14.08% 205,049,158
2008-08-15 2008-08-13 1.355 156,472,961 -71,447 14.07% 211,996,465
2008-08-14 2008-08-12 1.433 156,544,408 +48,227 14.08% 224,363,123
2008-08-13 2008-08-11 1.467 156,496,181 +178,618 14.07% 229,550,894
2008-08-12 2008-08-08 1.489 156,317,563 +33,938 14.06% 232,789,488
2008-08-11 2008-08-07 1.500 156,283,625 -10,717 14.06% 234,488,864
2008-08-08 2008-08-05 1.512 156,294,342 -116,102 14.06% 236,254,981
2008-08-07 2008-08-04 1.523 156,410,444 +69,661 14.07% 238,181,818
2008-08-04 2008-07-31 1.500 156,340,783 -8,931 14.06% 234,574,624
2008-08-01 2008-07-30 1.534 156,349,714 +32,151 14.06% 239,839,995
2008-07-31 2008-07-29 1.512 156,317,563 -619,805 14.06% 236,290,082
2008-07-30 2008-07-28 1.500 156,937,368 -44,655 14.11% 235,469,744
2008-07-29 2008-07-25 1.478 156,982,023 -62,516 14.12% 232,021,271
2008-07-28 2008-07-24 1.512 157,044,539 -10,718 14.12% 237,388,981
2008-07-25 2008-07-23 1.500 157,055,257 -16,075 14.12% 235,646,625
2008-07-24 2008-07-22 1.489 157,071,332 -37,510 14.13% 233,912,007
2008-07-23 2008-07-21 1.500 157,108,842 -1,786 14.13% 235,727,025
2008-07-21 2008-07-17 1.456 157,110,628 -96,454 14.13% 228,692,997
2008-07-18 2008-07-16 1.456 157,207,082 -85,737 14.14% 228,833,397
2008-07-17 2008-07-15 1.489 157,292,819 -19,648 14.15% 234,241,848
2008-07-16 2008-07-14 1.556 157,312,467 -10,717 14.15% 244,839,729
2008-07-15 2008-07-11 1.568 157,323,184 -55,372 14.15% 246,617,966
2008-07-14 2008-07-10 1.568 157,378,556 -26,792 14.15% 246,704,766
2008-07-11 2008-07-09 1.568 157,405,348 -17,862 14.16% 246,746,765
2008-07-10 2008-07-08 1.556 157,423,210 -35,724 14.16% 245,012,089
2008-07-09 2008-07-07 1.534 157,458,934 -1,786 14.16% 241,541,535
2008-07-08 2008-07-04 1.523 157,460,720 +119,674 14.16% 239,781,178
2008-07-07 2008-07-03 1.478 157,341,046 +17,862 14.15% 232,551,911
2008-07-04 2008-07-02 1.478 157,323,184 +98,240 14.15% 232,525,511
2008-07-03 2008-06-30 1.534 157,224,944 +192,908 14.14% 241,182,595
2008-07-02 2008-06-27 1.635 157,032,036 -464,408 14.12% 256,711,347
2008-06-30 2008-06-26 1.646 157,496,444 -16,075 14.16% 259,234,045
2008-06-27 2008-06-25 1.635 157,512,519 -909,168 14.17% 257,496,827
2008-06-26 2008-06-24 1.680 158,421,687 -80,378 14.25% 266,078,535
2008-06-25 2008-06-23 1.657 158,502,065 +55,372 14.26% 262,664,021
2008-06-24 2008-06-20 1.668 158,446,693 -1,809,404 14.25% 264,346,397
2008-06-23 2008-06-19 1.657 160,256,097 +71,447 14.41% 265,570,741
2008-06-20 2008-06-18 1.702 160,184,650 -4,654,794 14.41% 272,626,729
2008-06-19 2008-06-17 1.691 164,839,444 -557,289 14.83% 278,703,252
2008-06-18 2008-06-16 1.691 165,396,733 +37,510 14.88% 279,645,492
2008-06-17 2008-06-13 1.668 165,359,223 -1,743,315 14.87% 275,878,998
2008-06-16 2008-06-12 1.680 167,102,538 -3,227,634 15.03% 280,658,535
2008-06-12 2008-06-10 1.758 170,330,172 -934,173 15.32% 299,429,914
2008-06-11 2008-06-06 1.848 171,264,345 +28,579 15.40% 316,413,388
2008-06-10 2008-06-05 1.859 171,235,766 -3,749,199 15.40% 318,277,924
2008-06-06 2008-06-04 1.926 174,984,965 -275,073 15.74% 337,002,506
2008-06-05 2008-06-03 1.825 175,260,038 +82,165 15.76% 319,870,695
2008-06-04 2008-06-02 1.825 175,177,873 +171,473 15.75% 319,720,734
2008-06-03 2008-05-30 1.814 175,006,400 -621,591 15.74% 317,448,218
2008-06-02 2008-05-29 1.780 175,627,991 -446,546 15.80% 312,676,186
2008-05-30 2008-05-28 1.792 176,074,537 -943,105 15.84% 315,442,703
2008-05-29 2008-05-27 1.668 177,017,642 -1,164,592 15.92% 295,329,458
2008-05-28 2008-05-26 1.680 178,182,234 -578,723 16.03% 299,267,536
2008-05-27 2008-05-23 1.691 178,760,957 +78,592 16.08% 302,241,132
2008-05-26 2008-05-22 1.727 178,682,365 -580,510 16.07% 308,529,525
2008-05-23 2008-05-21 1.738 179,262,875 +255,843 16.12% 311,554,972
2008-05-22 2008-05-20 1.749 179,007,032 -762,035 16.23% 313,130,519
2008-05-21 2008-05-19 1.817 179,769,067 -292,409 16.30% 326,636,301
2008-05-20 2008-05-16 1.761 180,061,476 +109,875 16.32% 317,007,117
2008-05-19 2008-05-15 1.749 179,951,601 +102,786 16.31% 314,782,819
2008-05-16 2008-05-14 1.715 179,848,815 +118,736 16.30% 308,513,929
2008-05-15 2008-05-13 1.749 179,730,079 -92,153 16.29% 314,395,319
2008-05-14 2008-05-09 1.772 179,822,232 -7,089 16.30% 318,615,313
2008-05-13 2008-05-08 1.806 179,829,321 -44,304 16.30% 324,716,304
2008-05-09 2008-05-07 1.772 179,873,625 +102,786 16.31% 318,706,372
2008-05-08 2008-05-06 1.862 179,770,839 -334,941 16.30% 334,754,788
2008-05-07 2008-05-05 1.896 180,105,780 -565,324 16.33% 341,476,279
2008-05-06 2008-05-02 1.817 180,671,104 -375,701 16.38% 328,275,281
2008-05-02 2008-04-29 1.761 181,046,805 -221,521 16.41% 318,741,837
2008-04-30 2008-04-28 1.749 181,268,326 -802,795 16.43% 317,086,119
2008-04-29 2008-04-25 1.704 182,071,121 -182,534 16.50% 310,271,311
2008-04-28 2008-04-24 1.806 182,253,655 -1,375,207 16.52% 329,093,903
2008-04-25 2008-04-23 1.806 183,628,862 -1,565,716 16.65% 331,577,103
2008-04-24 2008-04-22 1.783 185,194,578 +26,582 16.79% 330,224,250
2008-04-23 2008-04-21 1.715 185,167,996 -230,382 16.78% 317,638,489
2008-04-22 2008-04-18 1.727 185,398,378 +111,722 16.81% 320,126,015
2008-04-21 2008-04-17 1.761 185,286,656 -423,550 16.80% 326,206,304
2008-04-18 2008-04-16 1.806 185,710,206 -285,320 16.83% 335,335,369
2008-04-17 2008-04-15 1.930 185,995,526 -430,638 16.86% 358,940,295
2008-04-16 2008-04-14 1.896 186,426,164 -485,576 16.90% 353,459,577
2008-04-15 2008-04-11 1.941 186,911,740 -1,314,953 16.94% 362,817,841
2008-04-14 2008-04-10 1.964 188,226,693 -54,937 17.06% 369,618,813
2008-04-11 2008-04-09 1.851 188,281,630 -79,748 17.07% 348,478,032
2008-04-10 2008-04-08 1.896 188,361,378 +285,320 17.07% 357,128,696
2008-04-09 2008-04-07 1.941 188,076,058 -132,913 17.05% 365,077,921
2008-04-08 2008-04-03 1.964 188,208,971 -524,564 17.06% 369,584,013
2008-04-07 2008-04-02 1.952 188,733,535 -2,459,777 17.11% 368,484,127
2008-04-03 2008-04-01 1.919 191,193,312 -1,130,647 17.33% 366,813,428
2008-04-02 2008-03-31 1.907 192,323,959 -728,364 17.43% 366,812,142
2008-04-01 2008-03-28 1.907 193,052,323 -728,363 17.50% 368,201,323
2008-03-31 2008-03-27 1.840 193,780,686 -47,849 17.57% 356,468,945
2008-03-28 2008-03-26 1.817 193,828,535 -79,748 17.57% 352,182,034
2008-03-27 2008-03-25 1.761 193,908,283 -10,633 17.58% 341,385,104
2008-03-26 2008-03-20 1.670 193,918,916 -304,814 17.58% 323,895,935
2008-03-25 2008-03-19 1.783 194,223,730 +53,165 17.61% 346,324,316
2008-03-20 2008-03-18 1.704 194,170,565 +86,761 17.60% 330,890,234
2008-03-19 2008-03-17 1.749 194,083,804 -154,179 17.59% 339,503,770
2008-03-18 2008-03-14 1.919 194,237,983 +148,863 17.61% 372,654,774
2008-03-17 2008-03-13 1.952 194,089,120 -28,857 17.59% 378,940,394
2008-03-14 2008-03-12 2.031 194,117,977 -588,362 17.60% 394,331,862
2008-03-13 2008-03-11 2.088 194,706,339 +637,983 17.65% 406,513,925
2008-03-12 2008-03-10 2.110 194,068,356 +1,586,095 17.59% 409,562,270
2008-03-11 2008-03-07 2.246 192,482,261 +282,662 17.45% 432,282,242
2008-03-10 2008-03-06 2.257 192,199,599 -108,102 17.42% 433,816,514
2008-03-07 2008-03-05 2.235 192,307,701 +731,021 17.43% 429,719,908
2008-03-06 2008-03-04 2.235 191,576,680 +63,799 17.37% 428,086,410
2008-03-05 2008-03-03 2.314 191,512,881 -478,487 17.36% 443,073,176
2008-03-04 2008-02-29 2.359 191,991,368 -427,094 17.40% 452,847,106
2008-03-03 2008-02-28 2.325 192,418,462 -896,720 17.44% 447,339,829
2008-02-29 2008-02-27 2.347 193,315,182 -1,844,834 17.52% 453,787,894
2008-02-28 2008-02-26 2.291 195,160,016 -271,142 17.69% 447,105,992
2008-02-27 2008-02-25 2.257 195,431,158 -542,286 17.72% 441,110,513
2008-02-26 2008-02-22 2.201 195,973,444 -88,608 17.76% 431,276,152
2008-02-25 2008-02-21 2.144 196,062,052 -606,084 17.77% 420,407,788
2008-02-22 2008-02-20 2.257 196,668,136 -416,461 17.83% 443,902,514
2008-02-21 2008-02-19 2.178 197,084,597 -680,515 17.87% 429,273,027
2008-02-20 2008-02-18 2.110 197,765,112 -418,233 17.93% 417,363,911
2008-02-19 2008-02-15 2.156 198,183,345 -561,779 17.96% 427,193,002
2008-02-18 2008-02-14 2.077 198,745,124 -258,737 18.02% 412,703,273
2008-02-15 2008-02-13 2.088 199,003,861 +49,621 18.04% 415,486,425
2008-02-14 2008-02-12 2.122 198,954,240 -187,851 18.03% 422,118,762
2008-02-13 2008-02-11 2.122 199,142,091 -276,459 18.05% 422,517,323
2008-02-12 2008-02-06 2.235 199,418,550 -333,169 18.08% 445,609,409
2008-02-11 2008-02-04 2.336 199,751,719 -696,464 18.11% 466,642,702
2008-02-05 2008-02-01 2.201 200,448,183 -411,145 18.17% 441,123,651
2008-02-04 2008-01-31 2.246 200,859,328 -646,843 18.21% 451,095,702
2008-02-01 2008-01-30 2.054 201,506,171 -815,200 18.27% 413,888,487
2008-01-31 2008-01-29 2.144 202,321,371 -510,386 18.34% 433,829,388
2008-01-30 2008-01-28 2.189 202,831,757 +276,459 18.39% 444,080,078
2008-01-29 2008-01-25 2.393 202,555,298 -85,065 18.36% 484,621,944
2008-01-28 2008-01-24 2.347 202,640,363 +315,447 18.37% 475,677,816
2008-01-25 2008-01-23 2.347 202,324,916 +457,221 18.34% 474,937,335
2008-01-24 2008-01-22 2.347 201,867,695 -203,800 18.30% 473,864,055
2008-01-23 2008-01-21 2.607 202,071,495 -388,992 18.32% 526,793,784
2008-01-22 2008-01-18 2.799 202,460,487 +217,977 18.35% 566,650,878
2008-01-21 2008-01-17 2.934 202,242,510 +813,428 18.33% 593,429,870
2008-01-18 2008-01-16 2.934 201,429,082 -24,810 18.26% 591,043,069
2008-01-17 2008-01-15 3.036 201,453,892 -274,687 18.26% 611,577,571
2008-01-16 2008-01-14 3.070 201,728,579 -315,447 18.29% 619,241,339
2008-01-15 2008-01-11 3.341 202,044,026 +354,435 18.31% 674,934,041
2008-01-14 2008-01-10 3.431 201,689,591 -120,508 18.28% 691,959,501
2008-01-11 2008-01-09 3.510 201,810,099 -1,426,600 18.29% 708,315,739
2008-01-10 2008-01-08 3.510 203,236,699 -1,832,428 18.42% 713,322,839
2008-01-09 2008-01-07 3.453 205,069,127 +23,038 18.59% 708,182,706
2008-01-08 2008-01-04 3.510 205,046,089 -1,047,355 18.59% 719,673,459
2008-01-07 2008-01-03 3.476 206,093,444 -310,130 18.68% 716,371,832
2008-01-03 2007-12-31 3.499 206,403,574 +90,381 18.71% 722,108,596
2008-01-02 2007-12-27 3.374 206,313,193 +83,292 18.70% 696,180,407
2007-12-28 2007-12-24 3.465 206,229,901 +211,322 18.69% 714,518,728
2007-12-27 2007-12-20 3.307 206,018,579 -214,433 18.68% 681,236,039
2007-12-21 2007-12-19 3.341 206,233,012 -154,179 18.69% 688,927,472
2007-12-20 2007-12-18 3.363 206,387,191 -47,849 18.71% 694,100,907
2007-12-19 2007-12-17 3.363 206,435,040 -147,091 18.71% 694,261,828
2007-12-18 2007-12-14 3.476 206,582,131 -92,153 18.73% 718,070,487
2007-12-17 2007-12-13 3.589 206,674,284 -567,095 18.73% 741,715,183
2007-12-14 2007-12-12 3.544 207,241,379 -122,280 18.79% 734,395,030
2007-12-13 2007-12-11 3.589 207,363,659 -168,357 18.80% 744,189,221
2007-12-12 2007-12-10 3.589 207,532,016 -5,316 18.81% 744,793,422
2007-12-11 2007-12-07 3.578 207,537,332 -382,790 18.81% 742,470,323
2007-12-10 2007-12-06 3.555 207,920,122 -46,077 18.85% 739,146,769
2007-12-07 2007-12-05 3.532 207,966,199 +388,993 18.85% 734,616,535
2007-12-06 2007-12-04 3.589 207,577,206 +641,527 18.82% 744,955,601
2007-12-05 2007-12-03 3.566 206,935,679 +8,861 18.76% 737,982,506
2007-12-04 2007-11-30 3.566 206,926,818 -65,571 18.76% 737,950,905
2007-12-03 2007-11-29 3.623 206,992,389 -86,836 18.76% 749,864,886
2007-11-30 2007-11-28 3.600 207,079,225 +1,341,535 18.77% 745,505,448
2007-11-29 2007-11-27 3.521 205,737,690 -1,772 18.65% 724,422,717
2007-11-28 2007-11-26 3.555 205,739,462 +54,938 18.65% 731,394,620
2007-11-27 2007-11-23 3.442 205,684,524 +1,524,069 18.64% 707,986,641
2007-11-26 2007-11-22 3.499 204,160,455 +102,786 18.51% 714,260,982
2007-11-23 2007-11-21 3.555 204,057,669 -267,598 18.50% 725,415,921
2007-11-22 2007-11-20 3.702 204,325,267 +154,179 18.52% 756,344,279
2007-11-21 2007-11-19 3.713 204,171,088 -313,675 18.51% 758,077,748
2007-11-20 2007-11-16 3.702 204,484,763 -228,610 18.54% 756,934,681
2007-11-19 2007-11-15 3.713 204,713,373 +370,384 18.56% 760,091,227
2007-11-16 2007-11-14 3.803 204,342,989 -326,080 18.52% 777,165,030
2007-11-15 2007-11-13 3.566 204,669,069 -329,624 18.55% 729,899,228
2007-11-14 2007-11-12 3.510 204,998,693 +1,419,511 18.58% 719,507,108
2007-11-13 2007-11-09 3.657 203,579,182 +56,710 18.45% 744,392,490
2007-11-12 2007-11-08 3.657 203,522,472 -244,560 18.45% 744,185,128
2007-11-09 2007-11-07 3.702 203,767,032 +186,078 18.47% 754,277,879
2007-11-08 2007-11-06 3.747 203,580,954 +136,458 18.45% 762,779,191
2007-11-07 2007-11-05 3.815 203,444,496 +250,967 18.44% 776,043,835
2007-11-06 2007-11-02 3.815 203,193,529 +513,930 18.42% 775,086,515
2007-11-05 2007-11-01 3.837 202,679,599 +363,296 18.37% 777,700,828
2007-11-02 2007-10-31 3.837 202,316,303 -157,723 18.34% 776,306,826
2007-11-01 2007-10-30 3.837 202,474,026 -568,868 18.35% 776,912,025
2007-10-31 2007-10-29 3.837 203,042,894 -265,826 18.41% 779,094,825
2007-10-30 2007-10-26 3.792 203,308,720 -363,296 18.43% 770,937,003
2007-10-29 2007-10-25 3.758 203,672,016 -457,221 18.46% 765,418,938
2007-10-26 2007-10-24 3.769 204,129,237 +650,388 18.50% 769,440,934
2007-10-25 2007-10-23 3.803 203,478,849 -155,951 18.44% 773,878,499
2007-10-24 2007-10-22 3.769 203,634,800 -334,941 18.46% 767,577,212
2007-10-23 2007-10-18 3.837 203,969,741 -1,267,105 18.49% 782,651,225
2007-10-22 2007-10-17 3.657 205,236,846 -1,660,527 18.60% 750,453,781
2007-10-18 2007-10-16 3.871 206,897,373 +389,878 18.75% 800,889,692
2007-10-17 2007-10-15 3.916 206,507,495 -928,619 18.72% 808,702,715
2007-10-16 2007-10-12 3.927 207,436,114 -788,617 18.80% 814,680,309
2007-10-15 2007-10-11 4.002 208,224,731 -841,783 18.87% 833,374,747
2007-10-12 2007-10-10 3.945 209,066,514 +2,516,119 18.95% 824,824,375
2007-10-11 2007-10-09 4.014 206,550,395 -3,478,177 18.92% 829,028,772
2007-10-10 2007-10-08 3.968 210,028,572 -1,357,595 19.24% 833,409,667
2007-10-09 2007-10-05 3.877 211,386,167 -1,813,634 19.36% 819,514,026
2007-10-08 2007-10-04 3.820 213,199,801 -2,815,167 19.53% 814,390,150
2007-10-05 2007-10-03 3.478 216,014,968 -128,041 19.78% 751,250,189
2007-10-04 2007-10-02 3.592 216,143,009 -154,352 19.80% 776,341,240
2007-10-03 2007-09-28 3.466 216,297,361 -36,843 19.81% 749,765,952
2007-10-02 2007-09-27 3.387 216,334,204 -1,896,072 19.81% 732,626,375
2007-09-28 2007-09-25 3.261 218,230,276 -612,145 19.99% 711,675,385
2007-09-27 2007-09-24 3.318 218,842,421 -1,157,639 20.04% 726,148,442
2007-09-25 2007-09-21 3.421 220,000,060 -771,759 20.15% 752,566,642
2007-09-24 2007-09-20 3.512 220,771,819 -938,389 20.22% 775,345,485
2007-09-21 2007-09-19 3.238 221,710,208 -264,853 20.31% 717,967,754
2007-09-20 2007-09-18 3.238 221,975,061 -66,652 20.33% 718,825,432
2007-09-19 2007-09-17 3.318 222,041,713 +322,735 20.34% 736,764,121
2007-09-18 2007-09-14 3.387 221,718,978 -315,719 20.31% 750,862,176
2007-09-17 2007-09-13 3.409 222,034,697 +78,930 20.34% 756,994,884
2007-09-14 2007-09-12 3.330 221,955,767 -140,320 20.33% 739,009,796
2007-09-13 2007-09-11 3.409 222,096,087 -427,976 20.34% 757,204,185
2007-09-12 2007-09-10 3.330 222,524,063 -1,068,185 20.38% 740,901,958
2007-09-11 2007-09-07 3.318 223,592,248 -1,196,226 20.48% 741,909,003
2007-09-10 2007-09-06 3.318 224,788,474 +66,652 20.59% 745,878,241
2007-09-07 2007-09-05 3.341 224,721,822 -94,716 20.58% 750,781,872
2007-09-05 2007-09-03 3.398 224,816,538 -12,278 20.59% 763,915,690
2007-09-03 2007-08-30 3.364 224,828,816 -978,731 20.59% 756,266,563
2007-08-31 2007-08-29 3.364 225,807,547 +2,823,946 20.68% 759,558,764
2007-08-30 2007-08-28 3.421 222,983,601 -1,090,987 20.42% 762,772,609
2007-08-29 2007-08-27 3.421 224,074,588 -2,290,722 20.52% 766,504,610
2007-08-28 2007-08-24 3.284 226,365,310 -252,575 20.73% 743,366,988
2007-08-27 2007-08-23 3.284 226,617,885 -612,146 20.76% 744,196,426
2007-08-24 2007-08-22 3.307 227,230,031 -66,651 20.81% 751,388,659
2007-08-23 2007-08-21 3.238 227,296,682 -75,422 20.82% 736,058,524
2007-08-22 2007-08-20 3.170 227,372,104 -66,652 20.82% 720,747,072
2007-08-21 2007-08-17 2.851 227,438,756 -59,636 20.83% 648,343,842
2007-08-20 2007-08-16 3.079 227,498,392 -54,374 20.84% 700,394,949
2007-08-17 2007-08-15 3.307 227,552,766 -33,326 20.84% 752,455,857
2007-08-16 2007-08-14 3.364 227,586,092 -73,668 20.84% 765,541,334
2007-08-15 2007-08-13 3.398 227,659,760 +3,678,134 20.85% 773,576,820
2007-08-14 2007-08-10 3.330 223,981,626 -103,486 20.51% 745,754,967
2007-08-13 2007-08-09 3.375 224,085,112 -40,342 20.52% 756,320,069
2007-08-10 2007-08-08 3.341 224,125,454 -1,089,233 20.53% 748,789,443
2007-08-09 2007-08-07 3.330 225,214,687 -1,338,300 20.63% 749,860,488
2007-08-08 2007-08-06 3.330 226,552,987 +12,278 20.75% 754,316,407
2007-08-07 2007-08-03 3.387 226,540,709 -82,438 20.75% 767,191,204
2007-08-06 2007-08-02 3.375 226,623,147 -84,192 20.76% 764,886,309
2007-08-03 2007-08-01 3.421 226,707,339 -194,694 20.76% 775,510,610
2007-08-02 2007-07-31 3.535 226,902,033 -77,176 20.78% 802,049,165
2007-08-01 2007-07-30 3.580 226,979,209 -452,531 20.79% 812,674,507
2007-07-31 2007-07-27 3.421 227,431,740 -245,560 20.83% 777,988,610
2007-07-30 2007-07-26 3.535 227,677,300 -457,794 20.85% 804,789,565
2007-07-27 2007-07-25 3.523 228,135,094 -424,467 20.89% 803,806,451
2007-07-26 2007-07-24 3.558 228,559,561 -194,694 20.93% 813,120,475
2007-07-25 2007-07-23 3.455 228,754,255 -233,282 20.95% 790,337,738
2007-07-24 2007-07-20 3.478 228,987,537 -112,255 20.97% 796,365,790
2007-07-23 2007-07-19 3.478 229,099,792 +312,211 20.98% 796,756,187
2007-07-20 2007-07-18 3.466 228,787,581 -94,716 20.95% 793,061,633
2007-07-19 2007-07-17 3.546 228,882,297 +370,094 20.96% 811,658,801
2007-07-18 2007-07-16 3.546 228,512,203 -92,962 20.93% 810,346,380
2007-07-17 2007-07-13 3.546 228,605,165 +642,840 20.94% 810,676,040
2007-07-16 2007-07-12 3.580 227,962,325 -28,064 20.88% 816,194,447
2007-07-13 2007-07-11 3.569 227,990,389 +89,454 20.88% 813,695,262
2007-07-12 2007-07-10 3.637 227,900,935 -194,694 20.87% 828,967,874
2007-07-11 2007-07-09 3.649 228,095,629 -1,092,740 20.89% 832,276,920
2007-07-10 2007-07-06 3.546 229,188,369 -2,231,086 20.99% 812,744,189
2007-07-09 2007-07-05 3.569 231,419,455 +350,800 21.19% 825,933,562
2007-07-06 2007-07-04 3.580 231,068,655 -3,011,615 21.16% 827,316,326
2007-07-05 2007-07-03 3.603 234,080,270 -1,750,490 21.44% 843,437,298
2007-07-04 2007-06-29 3.637 235,830,760 -291,163 21.60% 857,811,855
2007-07-03 2007-06-28 3.729 236,121,923 -463,056 21.63% 880,410,015
2007-06-29 2007-06-27 3.717 236,584,979 -420,959 21.67% 879,438,912
2007-06-28 2007-06-26 3.820 237,005,938 -40,342 21.71% 905,325,898
2007-06-27 2007-06-25 3.911 237,046,280 +105,240 21.71% 927,103,401
2007-06-26 2007-06-22 3.854 236,941,040 21.70% 913,183,174

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top