History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 182,384 +0 0.01% 51,979
2025-10-13 2025-10-09 0.285 182,384 +0 0.01% 51,979
2025-10-10 2025-10-08 0.295 182,384 +0 0.01% 53,803
2025-10-09 2025-10-06 0.295 182,384 +0 0.01% 53,803
2025-10-08 2025-10-03 0.295 182,384 +0 0.01% 53,803
2025-10-06 2025-10-02 0.295 182,384 +0 0.01% 53,803
2025-10-03 2025-09-30 0.290 182,384 +0 0.01% 52,891
2025-10-02 2025-09-29 0.300 182,384 +0 0.01% 54,715
2025-09-30 2025-09-26 0.290 182,384 +0 0.01% 52,891
2025-09-29 2025-09-25 0.290 182,384 +0 0.01% 52,891
2025-09-26 2025-09-24 0.290 182,384 +0 0.01% 52,891
2025-09-25 2025-09-23 0.295 182,384 +0 0.01% 53,803
2025-09-24 2025-09-22 0.290 182,384 +0 0.01% 52,891
2025-09-23 2025-09-19 0.295 182,384 +0 0.01% 53,803
2025-09-22 2025-09-18 0.295 182,384 +0 0.01% 53,803
2025-09-19 2025-09-17 0.305 182,384 +0 0.01% 55,627
2025-09-18 2025-09-16 0.305 182,384 +0 0.01% 55,627
2025-09-17 2025-09-15 0.310 182,384 +0 0.01% 56,539
2025-09-16 2025-09-12 0.290 182,384 +0 0.01% 52,891
2025-09-15 2025-09-11 0.305 182,384 +0 0.01% 55,627
2025-09-12 2025-09-10 0.295 182,384 +0 0.01% 53,803
2025-09-11 2025-09-09 0.300 182,384 +0 0.01% 54,715
2025-09-10 2025-09-08 0.305 182,384 +0 0.01% 55,627
2025-09-09 2025-09-05 0.300 182,384 +0 0.01% 54,715
2025-09-08 2025-09-04 0.300 182,384 +0 0.01% 54,715
2025-09-05 2025-09-03 0.285 182,384 +0 0.01% 51,979
2025-09-04 2025-09-02 0.285 182,384 +0 0.01% 51,979
2025-09-03 2025-09-01 0.285 182,384 +0 0.01% 51,979
2025-09-02 2025-08-29 0.300 182,384 +0 0.01% 54,715
2025-09-01 2025-08-28 0.295 182,384 +0 0.01% 53,803
2025-08-29 2025-08-27 0.295 182,384 +0 0.01% 53,803
2025-08-28 2025-08-26 0.295 182,384 +0 0.01% 53,803
2025-08-27 2025-08-25 0.300 182,384 +0 0.01% 54,715
2025-08-26 2025-08-22 0.305 182,384 +0 0.01% 55,627
2025-08-25 2025-08-21 0.305 182,384 +0 0.01% 55,627
2025-08-22 2025-08-20 0.295 182,384 +0 0.01% 53,803
2025-08-21 2025-08-19 0.295 182,384 +0 0.01% 53,803
2025-08-20 2025-08-18 0.300 182,384 +0 0.01% 54,715
2025-08-19 2025-08-15 0.300 182,384 +0 0.01% 54,715
2025-08-18 2025-08-14 0.300 182,384 +0 0.01% 54,715
2025-08-15 2025-08-13 0.295 182,384 +0 0.01% 53,803
2025-08-14 2025-08-12 0.300 182,384 +0 0.01% 54,715
2025-08-13 2025-08-11 0.295 182,384 +0 0.01% 53,803
2025-08-12 2025-08-08 0.300 182,384 +0 0.01% 54,715
2025-08-11 2025-08-07 0.300 182,384 +0 0.01% 54,715
2025-08-08 2025-08-06 0.295 182,384 -10,000 0.01% 53,803
2025-07-14 2025-07-10 0.305 192,384 -24,000 0.01% 58,677
2025-07-08 2025-07-04 0.304 216,384 +2,524 0.02% 65,681
2025-07-04 2025-07-02 0.309 213,860 -1,976 0.02% 65,997
2025-03-03 2025-02-27 0.354 215,836 +9,883 0.02% 76,434
2025-01-15 2025-01-13 0.455 205,953 +9,883 0.01% 93,773
2024-12-10 2024-12-06 0.374 196,070 -19,766 0.01% 73,402
2024-11-01 2024-10-30 0.329 215,836 +19,766 0.02% 70,975
2024-09-20 2024-09-17 0.379 196,070 -3,953 0.01% 74,394
2024-09-02 2024-08-29 0.359 200,023 -5,930 0.01% 71,846
2024-03-12 2024-03-08 0.278 205,953 +29,650 0.01% 57,306
2023-02-08 2023-02-06 0.314 176,303 -9,883 0.01% 55,299
2022-06-16 2022-06-14 0.329 186,186 -5,930 0.02% 61,225
2022-01-25 2022-01-21 0.349 192,116 -760 0.02% 67,062
2021-08-18 2021-08-16 0.496 192,876 -5,238,167 0.02% 95,625
2021-07-26 2021-07-22 0.506 5,431,043 +203,597 0.44% 2,747,577
2021-07-23 2021-07-21 0.491 5,227,446 +92,903 0.42% 2,565,239
2021-07-21 2021-07-19 0.516 5,134,543 +88,950 0.42% 2,649,528
2021-05-25 2021-05-21 0.556 5,045,593 +9,883 0.41% 2,807,834
2021-05-20 2021-05-17 0.587 5,035,710 +25,697 0.41% 2,955,189
2021-05-11 2021-05-07 0.506 5,010,013 +39,533 0.41% 2,534,577
2021-05-10 2021-05-06 0.496 4,970,480 +29,650 0.40% 2,464,285
2021-05-07 2021-05-05 0.526 4,940,830 +3,954 0.40% 2,599,560
2021-04-07 2021-03-31 0.501 4,936,876 -9,884 0.40% 2,472,601
2021-02-25 2021-02-23 0.516 4,946,760 +39,534 0.40% 2,552,628
2021-01-18 2021-01-14 0.688 4,907,226 -7,907 0.40% 3,376,304
2021-01-15 2021-01-13 0.728 4,915,133 +1,977 0.40% 3,580,670
2021-01-14 2021-01-12 0.708 4,913,156 +5,930 0.40% 3,479,807
2021-01-13 2021-01-11 0.546 4,907,226 +256,966 0.40% 2,681,183
2021-01-12 2021-01-08 0.516 4,650,260 +104,764 0.38% 2,399,628
2021-01-11 2021-01-07 0.491 4,545,496 +185,806 0.37% 2,230,589
2021-01-06 2021-01-04 0.491 4,359,690 +5,930 0.35% 2,139,409
2021-01-05 2020-12-31 0.516 4,353,760 -11,860 0.35% 2,246,628
2021-01-04 2020-12-29 0.379 4,365,620 +41,510 0.35% 1,656,433
2020-12-17 2020-12-15 0.283 4,324,110 +57,324 0.35% 1,225,043
2020-12-15 2020-12-11 0.334 4,266,786 +96,856 0.35% 1,424,660
2020-12-09 2020-12-07 0.314 4,169,930 +120,577 0.34% 1,307,938
2020-12-03 2020-12-01 0.304 4,049,353 +138,367 0.33% 1,229,146
2020-12-02 2020-11-30 0.339 3,910,986 +759,040 0.32% 1,325,646
2020-12-01 2020-11-27 0.293 3,151,946 +75,113 0.26% 924,854
2020-11-30 2020-11-26 0.314 3,076,833 +21,743 0.25% 965,077
2020-11-27 2020-11-25 0.304 3,055,090 +116,624 0.25% 927,346
2020-11-26 2020-11-24 0.309 2,938,466 +140,343 0.24% 906,812
2020-11-25 2020-11-23 0.334 2,798,123 +681,950 0.23% 934,281
2020-11-24 2020-11-20 0.273 2,116,173 +5,930 0.17% 578,111
2020-11-23 2020-11-19 0.273 2,110,243 +573,233 0.17% 576,491
2020-11-20 2020-11-18 0.268 1,537,010 +126,507 0.12% 412,116
2020-11-18 2020-11-16 0.273 1,410,503 +1,164,257 0.11% 385,331
2020-10-12 2020-10-08 0.253 246,246 -138,367 0.02% 62,288
2020-09-21 2020-09-17 0.263 384,613 -59,300 0.03% 101,180
2020-09-17 2020-09-15 0.258 443,913 -264,873 0.04% 114,534
2020-06-05 2020-06-03 0.218 708,786 -108,717 0.06% 154,188
2020-02-17 2020-02-13 0.278 817,503 -1,977 0.07% 227,467
2020-02-14 2020-02-12 0.278 819,480 -1,976 0.07% 228,017
2020-02-04 2020-01-31 0.278 821,456 -3,954 0.07% 228,567
2020-01-30 2020-01-24 0.309 825,410 +3,954 0.07% 254,722
2020-01-13 2020-01-09 0.344 821,456 -5,930 0.07% 282,592
2020-01-09 2020-01-07 0.339 827,386 -5,930 0.07% 280,446
2020-01-02 2019-12-27 0.334 833,316 +3,953 0.07% 278,240
2019-12-09 2019-12-05 0.349 829,363 +1,977 0.07% 289,508
2019-12-02 2019-11-28 0.354 827,386 +3,953 0.07% 293,003
2019-11-07 2019-11-05 0.410 823,433 -3,953 0.07% 337,427
2019-11-06 2019-11-04 0.410 827,386 -19,767 0.07% 339,047
2019-10-15 2019-10-11 0.415 847,153 -1,977 0.07% 351,433
2019-10-04 2019-10-02 0.400 849,130 +1,977 0.07% 339,366
2019-09-27 2019-09-25 0.410 847,153 +19,767 0.07% 347,147
2019-09-19 2019-09-17 0.470 827,386 -118,600 0.07% 389,276
2019-09-18 2019-09-16 0.506 945,986 +98,833 0.08% 478,576
2019-09-16 2019-09-12 0.455 847,153 -7,907 0.07% 385,719
2019-09-13 2019-09-11 0.536 855,060 +29,650 0.07% 458,531
2019-09-11 2019-09-09 0.319 825,410 +73,137 0.07% 263,073
2019-09-10 2019-09-06 0.319 752,273 +1,977 0.06% 239,763
2019-09-05 2019-09-03 0.314 750,296 +3,953 0.06% 235,337
2019-09-02 2019-08-29 0.354 746,343 -187,783 0.06% 264,304
2019-08-28 2019-08-26 0.339 934,126 -1,977 0.08% 316,626
2019-08-27 2019-08-23 0.344 936,103 +3,953 0.08% 322,032
2019-08-20 2019-08-16 0.298 932,150 +35,580 0.08% 278,230
2019-08-16 2019-08-14 0.349 896,570 +37,557 0.07% 312,968
2019-08-12 2019-08-08 0.395 859,013 -3,953 0.07% 338,970
2019-08-09 2019-08-07 0.435 862,966 +5,930 0.07% 375,456
2019-08-06 2019-08-02 0.440 857,036 +316,266 0.07% 377,211
2019-07-31 2019-07-29 0.698 540,770 -393,356 0.04% 377,536
2018-10-15 2018-10-11 1.457 934,126 +15,813 0.08% 1,361,020
2018-08-21 2018-08-17 1.457 918,313 +1,977 0.07% 1,337,980
2013-03-01 2013-02-27 1.467 916,336 +1,976 0.07% 1,344,372
2013-02-19 2013-02-15 1.690 914,360 +118,600 0.07% 1,545,006
2013-01-23 2013-01-21 1.801 795,760 -1,976 0.06% 1,433,173
2013-01-09 2013-01-07 1.599 797,736 -1,977 0.06% 1,275,301
2012-12-18 2012-12-14 1.417 799,713 +5,930 0.06% 1,132,814
2012-11-07 2012-11-05 1.356 793,783 -11,860 0.06% 1,076,225
2012-10-26 2012-10-24 1.336 805,643 +5,930 0.07% 1,076,002
2012-10-22 2012-10-18 1.265 799,713 +5,930 0.06% 1,011,441
2012-09-26 2012-09-24 1.265 793,783 -1,977 0.06% 1,003,941
2012-08-17 2012-08-15 1.234 795,760 -49,416 0.06% 982,287
2012-08-07 2012-08-03 1.184 845,176 -55,347 0.07% 1,000,529
2012-08-01 2012-07-30 1.184 900,523 +29,650 0.07% 1,066,049
2012-07-25 2012-07-23 1.255 870,873 -9,883 0.07% 1,092,630
2012-07-11 2012-07-09 1.325 880,756 -9,884 0.07% 1,167,410
2012-07-09 2012-07-05 1.325 890,640 +9,884 0.07% 1,180,511
2012-06-28 2012-06-26 1.295 880,756 +9,883 0.07% 1,140,676
2012-05-30 2012-05-28 1.315 870,873 -9,883 0.07% 1,145,499
2012-04-25 2012-04-23 1.528 880,756 +5,930 0.07% 1,345,641
2012-04-02 2012-03-29 1.609 874,826 -3,954 0.07% 1,407,393
2012-03-23 2012-03-21 1.801 878,780 +19,767 0.07% 1,582,693
2012-03-20 2012-03-16 1.983 859,013 -9,883 0.07% 1,703,540
2012-03-08 2012-03-06 1.902 868,896 -11,860 0.07% 1,652,807
2012-03-06 2012-03-02 1.993 880,756 -9,884 0.07% 1,755,571
2012-03-02 2012-02-29 1.882 890,640 -9,883 0.07% 1,676,145
2012-02-29 2012-02-27 1.831 900,523 +29,650 0.07% 1,649,187
2012-02-28 2012-02-24 1.862 870,873 +11,860 0.07% 1,621,322
2012-02-27 2012-02-23 1.852 859,013 -9,883 0.07% 1,590,550
2012-02-14 2012-02-10 2.003 868,896 +19,766 0.07% 1,740,723
2012-02-13 2012-02-09 2.024 849,130 -29,650 0.07% 1,718,307
2012-02-10 2012-02-08 1.993 878,780 +5,930 0.07% 1,751,632
2012-02-08 2012-02-06 1.922 872,850 -19,766 0.07% 1,677,992
2012-02-07 2012-02-03 1.922 892,616 -9,884 0.07% 1,715,990
2012-02-06 2012-02-02 1.902 902,500 +23,720 0.07% 1,716,728
2012-02-02 2012-01-31 1.862 878,780 -19,766 0.07% 1,636,042
2012-01-30 2012-01-26 1.872 898,546 +29,650 0.07% 1,681,933
2012-01-27 2012-01-20 1.852 868,896 -19,767 0.07% 1,608,850
2012-01-26 2012-01-19 1.852 888,663 +39,533 0.07% 1,645,450
2012-01-19 2012-01-17 1.922 849,130 -15,813 0.07% 1,632,392
2012-01-18 2012-01-16 1.872 864,943 +15,813 0.07% 1,619,033
2012-01-06 2012-01-04 1.811 849,130 -9,883 0.07% 1,537,885
2011-12-29 2011-12-23 1.821 859,013 +9,883 0.07% 1,564,476
2011-12-20 2011-12-16 1.902 849,130 +9,884 0.07% 1,615,208
2011-12-09 2011-12-07 2.105 839,246 +1,976 0.07% 1,766,238
2011-12-05 2011-12-01 2.226 837,270 -9,883 0.07% 1,863,738
2011-12-01 2011-11-29 2.226 847,153 -9,883 0.07% 1,885,737
2011-11-25 2011-11-23 1.963 857,036 -223,364 0.07% 1,682,276
2011-11-16 2011-11-14 2.216 1,080,400 -5,930 0.09% 2,394,006
2011-11-14 2011-11-10 2.277 1,086,330 -5,930 0.09% 2,473,095
2011-11-11 2011-11-09 2.297 1,092,260 -7,906 0.09% 2,508,698
2011-11-10 2011-11-08 2.135 1,100,166 -9,884 0.09% 2,348,752
2011-11-09 2011-11-07 1.973 1,110,050 +9,884 0.09% 2,190,149
2011-10-28 2011-10-26 1.821 1,100,166 -9,884 0.09% 2,003,675
2011-10-26 2011-10-24 1.771 1,110,050 +9,884 0.09% 1,965,519
2011-09-23 2011-09-21 1.979 1,100,166 -834 0.09% 2,177,266
2011-09-19 2011-09-15 2.173 1,101,000 -21,566 0.09% 2,392,315
2011-09-14 2011-09-09 2.193 1,122,566 -5,882 0.09% 2,462,078
2011-09-01 2011-08-30 2.030 1,128,448 -5,882 0.09% 2,290,795
2011-08-29 2011-08-25 1.918 1,134,330 -9,802 0.09% 2,175,448
2011-08-23 2011-08-19 1.928 1,144,132 -49,014 0.09% 2,205,918
2011-08-22 2011-08-18 1.999 1,193,146 +9,803 0.10% 2,385,619
2011-08-16 2011-08-12 1.877 1,183,343 +11,763 0.10% 2,221,161
2011-08-09 2011-08-05 2.101 1,171,580 -19,606 0.10% 2,462,015
2011-07-29 2011-07-27 2.214 1,191,186 -82,343 0.10% 2,636,883
2011-07-13 2011-07-11 2.479 1,273,529 -9,803 0.10% 3,156,942
2011-07-12 2011-07-08 2.550 1,283,332 +9,803 0.10% 3,272,883
2011-07-11 2011-07-07 2.591 1,273,529 -9,803 0.10% 3,299,849
2011-07-04 2011-06-29 2.224 1,283,332 +9,803 0.10% 2,853,954
2011-06-22 2011-06-20 2.040 1,273,529 +9,803 0.10% 2,598,306
2011-06-21 2011-06-17 2.040 1,263,726 +19,605 0.10% 2,578,306
2011-06-13 2011-06-09 2.275 1,244,121 -35,290 0.10% 2,830,212
2011-06-09 2011-06-07 2.367 1,279,411 +78,423 0.10% 3,027,956
2011-05-31 2011-05-27 2.458 1,200,988 +5,881 0.10% 2,952,618
2011-05-26 2011-05-24 2.539 1,195,107 +23,461 0.10% 3,034,078
2011-05-18 2011-05-16 2.694 1,171,646 +96,898 0.10% 3,155,889
2011-05-17 2011-05-13 2.694 1,074,748 +19,380 0.09% 2,894,889
2011-05-12 2011-05-09 2.652 1,055,368 -9,690 0.09% 2,799,122
2011-05-06 2011-05-04 2.559 1,065,058 -3,876 0.09% 2,725,899
2011-05-05 2011-05-03 2.694 1,068,934 +19,379 0.09% 2,879,229
2011-05-04 2011-04-29 2.776 1,049,555 +348,834 0.09% 2,913,683
2011-04-29 2011-04-27 2.910 700,721 +19,379 0.06% 2,039,290
2011-04-27 2011-04-21 2.952 681,342 +3,876 0.06% 2,011,018
2011-04-26 2011-04-20 3.044 677,466 +29,070 0.06% 2,062,502
2011-04-20 2011-04-18 3.189 648,396 +34,883 0.05% 2,067,681
2011-04-08 2011-04-06 2.786 613,513 +1,938 0.05% 1,709,513
2011-03-31 2011-03-29 2.817 611,575 -9,690 0.05% 1,723,047
2011-03-24 2011-03-22 3.179 621,265 +9,690 0.05% 1,974,751
2011-03-22 2011-03-18 3.044 611,575 +21,317 0.05% 1,861,901
2011-03-18 2011-03-16 3.210 590,258 -1,938 0.05% 1,894,467
2011-03-16 2011-03-14 3.220 592,196 +5,814 0.05% 1,906,799
2011-03-14 2011-03-10 3.529 586,382 -13,565 0.05% 2,069,624
2011-03-08 2011-03-04 3.581 599,947 +9,689 0.05% 2,148,459
2011-03-02 2011-02-28 3.354 590,258 +184,107 0.05% 1,979,749
2011-03-01 2011-02-25 3.385 406,151 -19,380 0.03% 1,374,821
2011-02-25 2011-02-23 3.406 425,531 -1,938 0.04% 1,449,205
2011-02-24 2011-02-22 3.457 427,469 +3,876 0.04% 1,477,863
2011-02-09 2011-02-07 3.808 423,593 +9,690 0.04% 1,613,095
2011-01-27 2011-01-25 4.025 413,903 +17,442 0.03% 1,665,896
2011-01-24 2011-01-20 4.438 396,461 +9,689 0.03% 1,759,356
2011-01-21 2011-01-19 4.572 386,772 -9,689 0.03% 1,768,249
2011-01-20 2011-01-18 4.510 396,461 +9,689 0.03% 1,787,997
2011-01-17 2011-01-13 4.644 386,772 -9,689 0.03% 1,796,190
2011-01-12 2011-01-10 4.819 396,461 -25,194 0.03% 1,910,742
2010-12-10 2010-12-08 4.644 421,655 +9,690 0.03% 1,958,189
2010-12-03 2010-12-01 4.830 411,965 +1,938 0.03% 1,989,715
2010-12-02 2010-11-30 4.892 410,027 -31,008 0.03% 2,005,744
2010-11-24 2010-11-22 4.758 441,035 +9,690 0.04% 2,098,257
2010-11-23 2010-11-19 4.758 431,345 -9,690 0.04% 2,052,156
2010-11-19 2010-11-17 4.592 441,035 +9,690 0.04% 2,025,433
2010-11-18 2010-11-16 4.830 431,345 +38,759 0.04% 2,083,317
2010-11-16 2010-11-12 5.016 392,586 -38,759 0.03% 1,969,046
2010-11-10 2010-11-08 5.005 431,345 -224,803 0.04% 2,158,993
2010-11-09 2010-11-05 5.005 656,148 +58,139 0.05% 3,284,190
2010-11-04 2010-11-02 5.139 598,009 -1,938 0.05% 3,073,420
2010-11-01 2010-10-28 4.985 599,947 +9,689 0.05% 2,990,507
2010-10-29 2010-10-27 4.881 590,258 +15,504 0.05% 2,881,296
2010-10-28 2010-10-26 5.088 574,754 +9,690 0.05% 2,924,245
2010-10-27 2010-10-25 5.191 565,064 +9,690 0.05% 2,933,259
2010-10-26 2010-10-22 5.263 555,374 -15,504 0.05% 2,923,079
2010-10-22 2010-10-20 5.305 570,878 +9,690 0.05% 3,028,246
2010-10-21 2010-10-19 5.284 561,188 +19,379 0.05% 2,965,262
2010-10-13 2010-10-11 5.119 541,809 +9,690 0.04% 2,773,401
2010-10-12 2010-10-08 5.253 532,119 +13,566 0.04% 2,795,190
2010-10-11 2010-10-07 5.459 518,553 -29,069 0.04% 2,830,959
2010-10-07 2010-10-05 4.489 547,622 -29,070 0.05% 2,458,413
2010-10-06 2010-10-04 4.613 576,692 +211,238 0.05% 2,660,334
2010-10-05 2010-09-30 4.541 365,454 -3,876 0.03% 1,659,473
2010-10-04 2010-09-29 4.489 369,330 +15,504 0.03% 1,658,016
2010-09-24 2010-09-21 3.966 353,826 +1,151 0.03% 1,403,419
2010-09-20 2010-09-16 3.623 352,675 +1,921 0.03% 1,277,693
2010-08-31 2010-08-27 3.456 350,754 -9,605 0.03% 1,212,309
2010-08-30 2010-08-26 3.488 360,359 -19,212 0.03% 1,256,762
2010-08-18 2010-08-16 3.529 379,571 -13,447 0.03% 1,339,570
2010-08-11 2010-08-09 3.477 393,018 -9,606 0.03% 1,366,569
2010-08-10 2010-08-06 3.540 402,624 -5,764 0.03% 1,425,120
2010-08-05 2010-08-03 3.435 408,388 +19,212 0.03% 1,403,006
2010-08-02 2010-07-29 3.383 389,176 -3,842 0.03% 1,316,746
2010-07-30 2010-07-28 3.446 393,018 -9,606 0.03% 1,354,295
2010-07-23 2010-07-21 3.123 402,624 +1,921 0.03% 1,257,459
2010-07-20 2010-07-16 3.123 400,703 -192,113 0.03% 1,251,459
2010-07-19 2010-07-15 3.123 592,816 -1,921 0.05% 1,851,458
2010-07-16 2010-07-14 3.175 594,737 +3,842 0.05% 1,888,415
2010-07-13 2010-07-09 3.373 590,895 +42,265 0.05% 1,993,095
2010-07-09 2010-07-07 3.467 548,630 -17,290 0.05% 1,901,939
2010-07-08 2010-07-06 3.456 565,920 -3,843 0.05% 1,955,987
2010-07-05 2010-06-30 3.331 569,763 +17,291 0.05% 1,898,091
2010-07-02 2010-06-29 3.331 552,472 -480,283 0.05% 1,840,488
2010-06-22 2010-06-18 3.383 1,032,755 +19,211 0.09% 3,494,246
2010-06-17 2010-06-14 3.581 1,013,544 +3,842 0.08% 3,629,726
2010-06-04 2010-06-02 3.019 1,009,702 -5,763 0.08% 3,048,344
2010-06-02 2010-05-31 3.050 1,015,465 -9,606 0.08% 3,097,457
2010-05-31 2010-05-27 2.915 1,025,071 +9,606 0.09% 2,988,029
2010-05-27 2010-05-25 2.811 1,015,465 +1,921 0.08% 2,854,312
2010-05-26 2010-05-24 2.977 1,013,544 -5,764 0.08% 3,017,737
2010-05-24 2010-05-19 2.800 1,019,308 +1,922 0.09% 2,854,503
2010-05-18 2010-05-14 3.000 1,017,386 +11,263 0.09% 3,052,379
2010-05-11 2010-05-07 3.053 1,006,123 -1,899 0.09% 3,071,545
2010-05-10 2010-05-06 3.105 1,008,022 +1,899 0.09% 3,130,400
2010-05-04 2010-04-30 3.232 1,006,123 -22,798 0.09% 3,251,601
2010-05-03 2010-04-29 3.158 1,028,921 -5,699 0.09% 3,249,459
2010-04-23 2010-04-21 2.916 1,034,620 +9,499 0.09% 3,016,952
2010-04-13 2010-04-09 2.748 1,025,121 -7,600 0.09% 2,816,589
2010-04-09 2010-04-07 2.821 1,032,721 -1,899 0.09% 2,913,571
2010-04-08 2010-04-01 2.663 1,034,620 +474,965 0.09% 2,755,556
2010-03-30 2010-03-26 2.453 559,655 +9,499 0.05% 1,372,727
2010-03-10 2010-03-08 2.421 550,156 -47,496 0.05% 1,332,053
2010-01-18 2010-01-14 2.758 597,652 +9,499 0.05% 1,648,381
2009-12-07 2009-12-03 2.674 588,153 -20,898 0.05% 1,572,649
2009-12-02 2009-11-30 2.400 609,051 -9,500 0.05% 1,461,828
2009-12-01 2009-11-27 2.316 618,551 +9,500 0.05% 1,432,538
2009-11-24 2009-11-20 2.400 609,051 -3,800 0.05% 1,461,828
2009-11-19 2009-11-17 2.579 612,851 -5,700 0.05% 1,580,625
2009-11-18 2009-11-16 2.526 618,551 -3,799 0.05% 1,562,768
2009-11-13 2009-11-11 2.411 622,350 +7,599 0.05% 1,500,300
2009-11-10 2009-11-06 2.790 614,751 -51,296 0.05% 1,714,956
2009-11-09 2009-11-05 2.221 666,047 +5,699 0.06% 1,479,433
2009-11-02 2009-10-29 2.105 660,348 -37,997 0.06% 1,390,307
2009-10-28 2009-10-23 2.190 698,345 +13,299 0.06% 1,529,119
2009-10-16 2009-10-14 1.853 685,046 -5,699 0.06% 1,269,230
2009-10-14 2009-10-12 1.895 690,745 -3,800 0.06% 1,308,875
2009-10-09 2009-10-07 1.821 694,545 -47,497 0.06% 1,264,895
2009-09-30 2009-09-28 1.747 742,042 +1,900 0.06% 1,296,715
2009-09-25 2009-09-23 1.746 740,142 +12,714 0.06% 1,292,217
2009-09-18 2009-09-16 1.757 727,428 -9,336 0.06% 1,277,811
2009-09-17 2009-09-15 1.746 736,764 +9,336 0.06% 1,286,320
2009-09-14 2009-09-10 1.778 727,428 -9,336 0.06% 1,293,395
2009-09-11 2009-09-09 1.714 736,764 +9,336 0.06% 1,262,645
2009-09-03 2009-09-01 1.692 727,428 +18,673 0.06% 1,231,062
2009-08-31 2009-08-27 1.789 708,755 +9,336 0.06% 1,267,785
2009-08-28 2009-08-26 1.842 699,419 +9,336 0.06% 1,288,543
2009-08-11 2009-08-07 1.928 690,083 +18,672 0.06% 1,330,475
2009-08-07 2009-08-05 2.014 671,411 -5,602 0.06% 1,352,008
2009-07-16 2009-07-14 1.799 677,013 -18,672 0.06% 1,218,258
2009-07-14 2009-07-10 1.789 695,685 +18,672 0.06% 1,244,406
2009-07-07 2009-07-03 1.885 677,013 -3,734 0.06% 1,276,270
2009-07-03 2009-06-30 1.907 680,747 -13,071 0.06% 1,297,892
2009-06-16 2009-06-12 1.939 693,818 +5,602 0.06% 1,345,108
2009-06-15 2009-06-11 2.046 688,216 -5,602 0.06% 1,407,962
2009-06-12 2009-06-10 1.799 693,818 +16,805 0.06% 1,248,498
2009-05-25 2009-05-21 1.768 677,013 +8,299 0.06% 1,196,669
2009-05-22 2009-05-20 1.692 668,714 -73,773 0.06% 1,131,239
2009-05-21 2009-05-19 1.703 742,487 +27,665 0.06% 1,264,090
2009-05-19 2009-05-15 1.692 714,822 -9,222 0.06% 1,209,238
2009-05-18 2009-05-14 1.648 724,044 +18,444 0.06% 1,193,433
2009-05-11 2009-05-07 1.540 705,600 +27,665 0.06% 1,086,517
2009-05-08 2009-05-06 1.529 677,935 -101,439 0.06% 1,036,565
2009-04-24 2009-04-22 1.442 779,374 +36,887 0.07% 1,124,054
2009-04-22 2009-04-20 1.464 742,487 +184,434 0.06% 1,086,956
2009-04-20 2009-04-16 1.377 558,053 +9,221 0.05% 768,544
2009-03-31 2009-03-27 1.431 548,832 -18,443 0.05% 785,602
2009-03-20 2009-03-18 1.269 567,275 -9,222 0.05% 719,729
2009-03-19 2009-03-17 1.258 576,497 -59,019 0.05% 725,178
2009-02-09 2009-02-05 1.290 635,516 -228,698 0.06% 820,093
2009-01-06 2009-01-02 1.312 864,214 -9,221 0.08% 1,133,956
2008-11-27 2008-11-25 1.095 873,435 -1,845 0.08% 956,624
2008-11-25 2008-11-21 1.074 875,280 +1,845 0.08% 939,662
2008-11-06 2008-11-04 1.139 873,435 -9,222 0.08% 994,510
2008-11-05 2008-11-03 1.084 882,657 +1,844 0.08% 957,153
2008-10-23 2008-10-21 1.084 880,813 -1,844 0.08% 955,153
2008-10-16 2008-10-14 1.106 882,657 +9,222 0.08% 976,296
2008-10-14 2008-10-10 1.084 873,435 -9,222 0.08% 947,153
2008-10-10 2008-10-08 1.254 882,657 +117,141 0.08% 1,106,914
2008-10-09 2008-10-06 1.243 765,516 +76,806 0.07% 951,440
2008-09-22 2008-09-18 1.209 688,710 -1,787 0.06% 832,845
2008-09-18 2008-09-16 1.209 690,497 -8,930 0.06% 835,006
2008-09-08 2008-09-04 1.332 699,427 -8,931 0.06% 931,951
2008-08-29 2008-08-27 1.288 708,358 +8,931 0.06% 912,125
2008-07-24 2008-07-22 1.489 699,427 -1,787 0.06% 1,041,593
2008-07-17 2008-07-15 1.489 701,214 +17,862 0.06% 1,044,254
2008-06-03 2008-05-30 1.814 683,352 -8,931 0.06% 1,239,548
2008-06-02 2008-05-29 1.780 692,283 +17,862 0.06% 1,232,494
2008-05-28 2008-05-26 1.680 674,421 +1,786 0.06% 1,132,730
2008-05-23 2008-05-21 1.738 672,635 +5,276 0.06% 1,169,025
2008-05-13 2008-05-08 1.806 667,359 +8,861 0.06% 1,205,045
2008-04-14 2008-04-10 1.964 658,498 +1,772 0.06% 1,293,086
2008-04-03 2008-04-01 1.919 656,726 +8,861 0.06% 1,259,960
2008-04-02 2008-03-31 1.907 647,865 +111,647 0.06% 1,235,648
2008-04-01 2008-03-28 1.907 536,218 +15,949 0.05% 1,022,708
2008-03-26 2008-03-20 1.670 520,269 +28,355 0.05% 868,987
2008-03-20 2008-03-18 1.704 491,914 +8,861 0.04% 838,281
2008-03-19 2008-03-17 1.749 483,053 +49,621 0.04% 844,987
2008-03-18 2008-03-14 1.919 433,432 +15,949 0.04% 831,560
2008-03-17 2008-03-13 1.952 417,483 +30,127 0.04% 815,096
2008-03-12 2008-03-10 2.110 387,356 -19,494 0.04% 817,477
2008-03-07 2008-03-05 2.235 406,850 +1,773 0.04% 909,124
2008-03-04 2008-02-29 2.359 405,077 -8,861 0.04% 955,449
2008-03-03 2008-02-28 2.325 413,938 +8,861 0.04% 962,335
2008-02-29 2008-02-27 2.347 405,077 +62,026 0.04% 950,877
2008-02-27 2008-02-25 2.257 343,051 -3,545 0.03% 774,305
2008-02-20 2008-02-18 2.110 346,596 +8,861 0.03% 731,457
2008-02-18 2008-02-14 2.077 337,735 +8,861 0.03% 701,322
2008-02-12 2008-02-06 2.235 328,874 +5,317 0.03% 734,883
2008-01-31 2008-01-29 2.144 323,557 -3,545 0.03% 693,790
2008-01-17 2008-01-15 3.036 327,102 +35,444 0.03% 993,022
2008-01-16 2008-01-14 3.070 291,658 +3,544 0.03% 895,296
2007-12-13 2007-12-11 3.589 288,114 -8,861 0.03% 1,033,987
2007-12-06 2007-12-04 3.589 296,975 +17,722 0.03% 1,065,787
2007-11-02 2007-10-31 3.837 279,253 +8,861 0.03% 1,071,520
2007-11-01 2007-10-30 3.837 270,392 -10,633 0.02% 1,037,520
2007-10-26 2007-10-24 3.769 281,025 -8,861 0.03% 1,059,290
2007-10-24 2007-10-22 3.769 289,886 -8,861 0.03% 1,092,691
2007-10-12 2007-10-10 3.945 298,747 -84,636 0.03% 1,178,638
2007-10-09 2007-10-05 3.877 383,383 +87,700 0.04% 1,486,321
2007-10-08 2007-10-04 3.820 295,683 -8,770 0.03% 1,129,463
2007-10-04 2007-10-02 3.592 304,453 -7,016 0.03% 1,093,533
2007-10-03 2007-09-28 3.466 311,469 -17,540 0.03% 1,079,666
2007-09-21 2007-09-19 3.238 329,009 +17,540 0.03% 1,065,435
2007-09-19 2007-09-17 3.318 311,469 -438,499 0.03% 1,033,496
2007-09-11 2007-09-07 3.318 749,968 +438,499 0.07% 2,488,494
2007-09-04 2007-08-31 3.341 311,469 -3,508 0.03% 1,040,599
2007-08-23 2007-08-21 3.238 314,977 -14,032 0.03% 1,019,995
2007-08-21 2007-08-17 2.851 329,009 +14,032 0.03% 937,883
2007-08-20 2007-08-16 3.079 314,977 +15,786 0.03% 969,714
2007-08-13 2007-08-09 3.375 299,191 -12,278 0.03% 1,009,813
2007-08-10 2007-08-08 3.341 311,469 +12,278 0.03% 1,040,599
2007-08-06 2007-08-02 3.375 299,191 -12,278 0.03% 1,009,813
2007-07-30 2007-07-26 3.535 311,469 -8,770 0.03% 1,100,975
2007-07-27 2007-07-25 3.523 320,239 +7,016 0.03% 1,128,323
2007-07-24 2007-07-20 3.478 313,223 +17,540 0.03% 1,089,317
2007-07-17 2007-07-13 3.546 295,683 +8,770 0.03% 1,048,546
2007-07-11 2007-07-09 3.649 286,913 -12,278 0.03% 1,046,890
2007-07-10 2007-07-06 3.546 299,191 +8,770 0.03% 1,060,986
2007-07-09 2007-07-05 3.569 290,421 -5,262 0.03% 1,036,509
2007-07-06 2007-07-04 3.580 295,683 +17,540 0.03% 1,058,661
2007-07-05 2007-07-03 3.603 278,143 +8,770 0.03% 1,002,204
2007-07-03 2007-06-28 3.729 269,373 +8,770 0.02% 1,004,391
2007-06-28 2007-06-26 3.820 260,603 -1,754 0.02% 995,463
2007-06-26 2007-06-22 3.854 262,357 0.02% 1,011,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top