History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,469,174 | +0 | 0.39% | 1,558,715 |
| 2025-10-13 | 2025-10-09 | 0.285 | 5,469,174 | +0 | 0.39% | 1,558,715 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,469,174 | +0 | 0.39% | 1,613,406 |
| 2025-10-09 | 2025-10-06 | 0.295 | 5,469,174 | +0 | 0.39% | 1,613,406 |
| 2025-10-08 | 2025-10-03 | 0.295 | 5,469,174 | +0 | 0.39% | 1,613,406 |
| 2025-10-06 | 2025-10-02 | 0.295 | 5,469,174 | +0 | 0.39% | 1,613,406 |
| 2025-10-03 | 2025-09-30 | 0.290 | 5,469,174 | +0 | 0.39% | 1,586,060 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,469,174 | -2,000 | 0.39% | 1,640,752 |
| 2025-09-24 | 2025-09-22 | 0.290 | 5,471,174 | +2,000 | 0.39% | 1,586,640 |
| 2025-09-22 | 2025-09-18 | 0.295 | 5,469,174 | +2,000 | 0.39% | 1,613,406 |
| 2025-09-15 | 2025-09-11 | 0.305 | 5,467,174 | +4,000 | 0.39% | 1,667,488 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,463,174 | -48,000 | 0.39% | 1,638,952 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,511,174 | -4,000 | 0.39% | 1,653,352 |
| 2025-09-01 | 2025-08-28 | 0.295 | 5,515,174 | -4,000 | 0.39% | 1,626,976 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,519,174 | -42,000 | 0.39% | 1,655,752 |
| 2025-08-12 | 2025-08-08 | 0.300 | 5,561,174 | -2,000 | 0.39% | 1,668,352 |
| 2025-08-08 | 2025-08-06 | 0.295 | 5,563,174 | +2,000 | 0.39% | 1,641,136 |
| 2025-07-30 | 2025-07-28 | 0.310 | 5,561,174 | +4,000 | 0.39% | 1,723,964 |
| 2025-07-18 | 2025-07-16 | 0.310 | 5,557,174 | -2,000 | 0.39% | 1,722,724 |
| 2025-07-15 | 2025-07-11 | 0.310 | 5,559,174 | -70,000 | 0.39% | 1,723,344 |
| 2025-07-14 | 2025-07-10 | 0.305 | 5,629,174 | +4,000 | 0.40% | 1,716,898 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,625,174 | -4,000 | 0.40% | 1,687,552 |
| 2025-07-08 | 2025-07-04 | 0.304 | 5,629,174 | +71,604 | 0.40% | 1,708,687 |
| 2025-07-04 | 2025-07-02 | 0.309 | 5,557,570 | +1,976 | 0.40% | 1,715,068 |
| 2025-07-03 | 2025-06-30 | 0.314 | 5,555,594 | +19,767 | 0.40% | 1,742,564 |
| 2025-06-23 | 2025-06-19 | 0.324 | 5,535,827 | +1,977 | 0.40% | 1,792,376 |
| 2025-06-06 | 2025-06-04 | 0.319 | 5,533,850 | -237,200 | 0.40% | 1,763,740 |
| 2025-06-05 | 2025-06-03 | 0.314 | 5,771,050 | -241,154 | 0.41% | 1,810,144 |
| 2025-06-04 | 2025-06-02 | 0.334 | 6,012,204 | -3,953 | 0.43% | 2,007,448 |
| 2025-06-03 | 2025-05-30 | 0.304 | 6,016,157 | -296,500 | 0.43% | 1,826,152 |
| 2025-06-02 | 2025-05-29 | 0.319 | 6,312,657 | -1,302,623 | 0.45% | 2,011,960 |
| 2025-05-30 | 2025-05-28 | 0.339 | 7,615,280 | -395,334 | 0.55% | 2,581,233 |
| 2025-05-29 | 2025-05-27 | 0.329 | 8,010,614 | -51,393 | 0.58% | 2,634,182 |
| 2025-05-28 | 2025-05-26 | 0.354 | 8,062,007 | -1,977 | 0.58% | 2,855,011 |
| 2025-05-27 | 2025-05-23 | 0.329 | 8,063,984 | +1,977 | 0.58% | 2,651,732 |
| 2025-05-26 | 2025-05-22 | 0.349 | 8,062,007 | -1,977 | 0.58% | 2,814,225 |
| 2025-05-23 | 2025-05-21 | 0.319 | 8,063,984 | -332,080 | 0.58% | 2,570,140 |
| 2025-05-21 | 2025-05-19 | 0.344 | 8,396,064 | +1,977 | 0.60% | 2,888,359 |
| 2025-05-20 | 2025-05-16 | 0.344 | 8,394,087 | +13,837 | 0.60% | 2,887,679 |
| 2025-05-19 | 2025-05-15 | 0.339 | 8,380,250 | +3,953 | 0.60% | 2,840,523 |
| 2025-05-16 | 2025-05-14 | 0.349 | 8,376,297 | +39,533 | 0.60% | 2,923,935 |
| 2025-05-15 | 2025-05-13 | 0.349 | 8,336,764 | +35,580 | 0.60% | 2,910,135 |
| 2025-05-13 | 2025-05-09 | 0.334 | 8,301,184 | -3,953 | 0.60% | 2,771,728 |
| 2025-05-12 | 2025-05-08 | 0.339 | 8,305,137 | +3,953 | 0.60% | 2,815,063 |
| 2025-05-09 | 2025-05-07 | 0.334 | 8,301,184 | +5,930 | 0.60% | 2,771,728 |
| 2025-05-07 | 2025-05-02 | 0.349 | 8,295,254 | -5,930 | 0.60% | 2,895,645 |
| 2025-05-06 | 2025-04-30 | 0.324 | 8,301,184 | -3,953 | 0.60% | 2,687,736 |
| 2025-05-02 | 2025-04-29 | 0.324 | 8,305,137 | +5,930 | 0.60% | 2,689,016 |
| 2025-04-30 | 2025-04-28 | 0.304 | 8,299,207 | -3,953 | 0.60% | 2,519,152 |
| 2025-04-29 | 2025-04-25 | 0.288 | 8,303,160 | -19,767 | 0.60% | 2,394,335 |
| 2025-04-28 | 2025-04-24 | 0.283 | 8,322,927 | -1,977 | 0.60% | 2,357,929 |
| 2025-04-25 | 2025-04-23 | 0.268 | 8,324,904 | +19,767 | 0.60% | 2,232,141 |
| 2025-04-23 | 2025-04-17 | 0.273 | 8,305,137 | +1,977 | 0.60% | 2,268,857 |
| 2025-04-16 | 2025-04-14 | 0.268 | 8,303,160 | -67,207 | 0.60% | 2,226,311 |
| 2025-04-15 | 2025-04-11 | 0.273 | 8,370,367 | +134,413 | 0.60% | 2,286,677 |
| 2025-04-09 | 2025-04-07 | 0.273 | 8,235,954 | +1,977 | 0.59% | 2,249,957 |
| 2025-04-08 | 2025-04-03 | 0.293 | 8,233,977 | +1,977 | 0.59% | 2,416,040 |
| 2025-04-07 | 2025-04-02 | 0.288 | 8,232,000 | +7,906 | 0.59% | 2,373,815 |
| 2025-04-03 | 2025-04-01 | 0.298 | 8,224,094 | +3,954 | 0.59% | 2,454,746 |
| 2025-04-01 | 2025-03-28 | 0.309 | 8,220,140 | +5,930 | 0.59% | 2,536,738 |
| 2025-03-31 | 2025-03-27 | 0.314 | 8,214,210 | -9,884 | 0.59% | 2,576,464 |
| 2025-03-27 | 2025-03-25 | 0.319 | 8,224,094 | +7,907 | 0.59% | 2,621,170 |
| 2025-03-26 | 2025-03-24 | 0.349 | 8,216,187 | +1,977 | 0.59% | 2,868,045 |
| 2025-03-25 | 2025-03-21 | 0.329 | 8,214,210 | +5,930 | 0.59% | 2,701,131 |
| 2025-03-24 | 2025-03-20 | 0.339 | 8,208,280 | +3,953 | 0.59% | 2,782,233 |
| 2025-03-21 | 2025-03-19 | 0.329 | 8,204,327 | +1,977 | 0.59% | 2,697,882 |
| 2025-03-20 | 2025-03-18 | 0.329 | 8,202,350 | -13,837 | 0.59% | 2,697,231 |
| 2025-03-19 | 2025-03-17 | 0.314 | 8,216,187 | -3,953 | 0.59% | 2,577,084 |
| 2025-03-17 | 2025-03-13 | 0.309 | 8,220,140 | -1,977 | 0.59% | 2,536,738 |
| 2025-03-07 | 2025-03-05 | 0.324 | 8,222,117 | +1,977 | 0.59% | 2,662,136 |
| 2025-03-04 | 2025-02-28 | 0.324 | 8,220,140 | +1,976 | 0.59% | 2,661,496 |
| 2025-02-27 | 2025-02-25 | 0.324 | 8,218,164 | -1,976 | 0.59% | 2,660,856 |
| 2025-02-26 | 2025-02-24 | 0.324 | 8,220,140 | -1,977 | 0.59% | 2,661,496 |
| 2025-02-17 | 2025-02-13 | 0.339 | 8,222,117 | +13,837 | 0.59% | 2,786,923 |
| 2025-02-11 | 2025-02-07 | 0.384 | 8,208,280 | -164,064 | 0.59% | 3,155,966 |
| 2025-02-10 | 2025-02-06 | 0.379 | 8,372,344 | -387,426 | 0.60% | 3,176,690 |
| 2025-02-07 | 2025-02-05 | 0.395 | 8,759,770 | -9,884 | 0.63% | 3,456,638 |
| 2025-02-05 | 2025-02-03 | 0.405 | 8,769,654 | -39,533 | 0.63% | 3,549,270 |
| 2025-02-04 | 2025-01-28 | 0.425 | 8,809,187 | +5,930 | 0.63% | 3,743,533 |
| 2025-02-03 | 2025-01-24 | 0.405 | 8,803,257 | -17,790 | 0.63% | 3,562,870 |
| 2025-01-27 | 2025-01-23 | 0.415 | 8,821,047 | +7,907 | 0.63% | 3,659,321 |
| 2025-01-24 | 2025-01-22 | 0.415 | 8,813,140 | +75,113 | 0.63% | 3,656,041 |
| 2025-01-21 | 2025-01-17 | 0.440 | 8,738,027 | +1,977 | 0.63% | 3,845,911 |
| 2025-01-20 | 2025-01-16 | 0.430 | 8,736,050 | -9,884 | 0.63% | 3,756,649 |
| 2025-01-17 | 2025-01-15 | 0.450 | 8,745,934 | -7,906 | 0.63% | 3,937,883 |
| 2025-01-16 | 2025-01-14 | 0.450 | 8,753,840 | -17,790 | 0.63% | 3,941,442 |
| 2025-01-14 | 2025-01-10 | 0.450 | 8,771,630 | -3,954 | 0.63% | 3,949,452 |
| 2025-01-09 | 2025-01-07 | 0.425 | 8,775,584 | +3,954 | 0.63% | 3,729,253 |
| 2025-01-08 | 2025-01-06 | 0.440 | 8,771,630 | +31,626 | 0.63% | 3,860,701 |
| 2025-01-07 | 2025-01-03 | 0.430 | 8,740,004 | +27,674 | 0.63% | 3,758,349 |
| 2025-01-06 | 2025-01-02 | 0.465 | 8,712,330 | +41,510 | 0.63% | 4,054,980 |
| 2025-01-03 | 2024-12-31 | 0.556 | 8,670,820 | +33,603 | 0.62% | 4,825,246 |
| 2025-01-02 | 2024-12-27 | 0.556 | 8,637,217 | -1,977 | 0.62% | 4,806,546 |
| 2024-12-30 | 2024-12-24 | 0.425 | 8,639,194 | -19,766 | 0.62% | 3,671,293 |
| 2024-12-19 | 2024-12-17 | 0.400 | 8,658,960 | -7,907 | 0.62% | 3,460,664 |
| 2024-12-16 | 2024-12-12 | 0.395 | 8,666,867 | +5,930 | 0.62% | 3,419,978 |
| 2024-12-10 | 2024-12-06 | 0.374 | 8,660,937 | -310,337 | 0.62% | 3,242,374 |
| 2024-12-09 | 2024-12-05 | 0.369 | 8,971,274 | -3,953 | 0.64% | 3,313,169 |
| 2024-12-06 | 2024-12-04 | 0.359 | 8,975,227 | -81,043 | 0.64% | 3,223,817 |
| 2024-12-05 | 2024-12-03 | 0.339 | 9,056,270 | +17,790 | 0.65% | 3,069,663 |
| 2024-11-27 | 2024-11-25 | 0.334 | 9,038,480 | -21,744 | 0.65% | 3,017,907 |
| 2024-11-25 | 2024-11-21 | 0.314 | 9,060,224 | -5,930 | 0.65% | 2,841,824 |
| 2024-11-19 | 2024-11-15 | 0.304 | 9,066,154 | +5,930 | 0.65% | 2,751,952 |
| 2024-11-18 | 2024-11-14 | 0.324 | 9,060,224 | -3,953 | 0.65% | 2,933,496 |
| 2024-11-12 | 2024-11-08 | 0.314 | 9,064,177 | -35,898 | 0.65% | 2,843,064 |
| 2024-11-06 | 2024-11-04 | 0.324 | 9,100,075 | -1,977 | 0.65% | 2,946,399 |
| 2024-11-05 | 2024-11-01 | 0.339 | 9,102,052 | +19,767 | 0.65% | 3,085,181 |
| 2024-11-04 | 2024-10-31 | 0.334 | 9,082,285 | -21,744 | 0.65% | 3,032,534 |
| 2024-10-31 | 2024-10-29 | 0.334 | 9,104,029 | +19,767 | 0.65% | 3,039,794 |
| 2024-10-30 | 2024-10-28 | 0.334 | 9,084,262 | -3,953 | 0.65% | 3,033,194 |
| 2024-10-28 | 2024-10-24 | 0.319 | 9,088,215 | +21,743 | 0.65% | 2,896,581 |
| 2024-10-22 | 2024-10-18 | 0.339 | 9,066,472 | +1,977 | 0.65% | 3,073,121 |
| 2024-10-14 | 2024-10-09 | 0.405 | 9,064,495 | +1,976 | 0.65% | 3,668,598 |
| 2024-10-09 | 2024-10-07 | 0.384 | 9,062,519 | -71,160 | 0.65% | 3,484,409 |
| 2024-10-07 | 2024-10-03 | 0.400 | 9,133,679 | +1,977 | 0.66% | 3,650,391 |
| 2024-10-04 | 2024-10-02 | 0.400 | 9,131,702 | -148,250 | 0.66% | 3,649,601 |
| 2024-09-26 | 2024-09-24 | 0.405 | 9,279,952 | +1,977 | 0.67% | 3,755,798 |
| 2024-09-23 | 2024-09-19 | 0.425 | 9,277,975 | +5,930 | 0.67% | 3,942,748 |
| 2024-09-20 | 2024-09-17 | 0.379 | 9,272,045 | -3,954 | 0.67% | 3,518,061 |
| 2024-09-17 | 2024-09-13 | 0.384 | 9,275,999 | +3,954 | 0.67% | 3,566,489 |
| 2024-09-12 | 2024-09-10 | 0.379 | 9,272,045 | +1,976 | 0.67% | 3,518,061 |
| 2024-09-05 | 2024-09-03 | 0.364 | 9,270,069 | -150,226 | 0.67% | 3,376,619 |
| 2024-09-04 | 2024-09-02 | 0.364 | 9,420,295 | -13,837 | 0.68% | 3,431,338 |
| 2024-09-02 | 2024-08-29 | 0.359 | 9,434,132 | +5,930 | 0.68% | 3,388,651 |
| 2024-08-28 | 2024-08-26 | 0.339 | 9,428,202 | +1,977 | 0.68% | 3,195,731 |
| 2024-08-27 | 2024-08-23 | 0.349 | 9,426,225 | +1,976 | 0.68% | 3,290,436 |
| 2024-08-23 | 2024-08-21 | 0.329 | 9,424,249 | +5,930 | 0.68% | 3,099,036 |
| 2024-08-22 | 2024-08-20 | 0.329 | 9,418,319 | +15,814 | 0.68% | 3,097,086 |
| 2024-08-21 | 2024-08-19 | 0.354 | 9,402,505 | -1,977 | 0.68% | 3,329,724 |
| 2024-08-15 | 2024-08-13 | 0.314 | 9,404,482 | +1,977 | 0.68% | 2,949,804 |
| 2024-08-12 | 2024-08-08 | 0.334 | 9,402,505 | -37,557 | 0.68% | 3,139,454 |
| 2024-08-02 | 2024-07-31 | 0.314 | 9,440,062 | -9,883 | 0.68% | 2,960,964 |
| 2024-08-01 | 2024-07-30 | 0.309 | 9,449,945 | -9,884 | 0.68% | 2,916,256 |
| 2024-07-25 | 2024-07-23 | 0.304 | 9,459,829 | -3,953 | 0.68% | 2,871,449 |
| 2024-07-23 | 2024-07-19 | 0.283 | 9,463,782 | -9,883 | 0.68% | 2,681,139 |
| 2024-07-22 | 2024-07-18 | 0.293 | 9,473,665 | -1,977 | 0.68% | 2,779,794 |
| 2024-07-12 | 2024-07-10 | 0.268 | 9,475,642 | -4,942 | 0.68% | 2,540,686 |
| 2024-07-08 | 2024-07-04 | 0.283 | 9,480,584 | -1,976 | 0.68% | 2,685,899 |
| 2024-07-05 | 2024-07-03 | 0.263 | 9,482,560 | +1,976 | 0.68% | 2,494,569 |
| 2024-07-04 | 2024-07-02 | 0.253 | 9,480,584 | +25,697 | 0.68% | 2,398,124 |
| 2024-06-28 | 2024-06-26 | 0.304 | 9,454,887 | -9,883 | 0.68% | 2,869,949 |
| 2024-06-27 | 2024-06-25 | 0.309 | 9,464,770 | -73,137 | 0.68% | 2,920,831 |
| 2024-06-26 | 2024-06-24 | 0.268 | 9,537,907 | -1,977 | 0.69% | 2,557,381 |
| 2024-06-25 | 2024-06-21 | 0.229 | 9,539,884 | +51,394 | 0.69% | 2,181,464 |
| 2024-06-21 | 2024-06-19 | 0.253 | 9,488,490 | -17,790 | 0.68% | 2,400,124 |
| 2024-06-20 | 2024-06-18 | 0.278 | 9,506,280 | -19,767 | 0.68% | 2,645,086 |
| 2024-06-14 | 2024-06-12 | 0.253 | 9,526,047 | +1,977 | 0.68% | 2,409,624 |
| 2024-05-31 | 2024-05-29 | 0.241 | 9,524,070 | -35,580 | 0.68% | 2,293,486 |
| 2024-05-03 | 2024-04-30 | 0.238 | 9,559,650 | +39,533 | 0.69% | 2,273,037 |
| 2024-04-30 | 2024-04-26 | 0.288 | 9,520,117 | -13,837 | 0.68% | 2,745,261 |
| 2024-04-08 | 2024-04-03 | 0.263 | 9,533,954 | +19,767 | 0.68% | 2,508,089 |
| 2024-03-25 | 2024-03-21 | 0.304 | 9,514,187 | +71,160 | 0.68% | 2,887,949 |
| 2024-03-06 | 2024-03-04 | 0.283 | 9,443,027 | -7,907 | 0.68% | 2,675,259 |
| 2024-02-23 | 2024-02-21 | 0.304 | 9,450,934 | -13,836 | 0.68% | 2,868,749 |
| 2024-02-22 | 2024-02-20 | 0.304 | 9,464,770 | +1,976 | 0.68% | 2,872,949 |
| 2024-02-21 | 2024-02-19 | 0.304 | 9,462,794 | -13,836 | 0.68% | 2,872,349 |
| 2024-02-07 | 2024-02-05 | 0.304 | 9,476,630 | -7,907 | 0.68% | 2,876,549 |
| 2024-01-17 | 2024-01-15 | 0.344 | 9,484,537 | +5,930 | 0.68% | 3,262,809 |
| 2024-01-11 | 2024-01-09 | 0.339 | 9,478,607 | -3,953 | 0.68% | 3,212,816 |
| 2024-01-09 | 2024-01-05 | 0.379 | 9,482,560 | +11,860 | 0.68% | 3,597,936 |
| 2023-12-27 | 2023-12-21 | 0.354 | 9,470,700 | -17,790 | 0.68% | 3,353,874 |
| 2023-12-22 | 2023-12-20 | 0.384 | 9,488,490 | +11,860 | 0.68% | 3,648,188 |
| 2023-12-08 | 2023-12-06 | 0.250 | 9,476,630 | -23,720 | 0.68% | 2,368,358 |
| 2023-12-07 | 2023-12-05 | 0.252 | 9,500,350 | -25,697 | 0.68% | 2,393,511 |
| 2023-11-22 | 2023-11-20 | 0.243 | 9,526,047 | -126,507 | 0.68% | 2,313,239 |
| 2023-11-16 | 2023-11-14 | 0.243 | 9,652,554 | -9,883 | 0.69% | 2,343,959 |
| 2023-11-13 | 2023-11-09 | 0.192 | 9,662,437 | +99 | 0.69% | 1,857,534 |
| 2023-10-27 | 2023-10-25 | 0.204 | 9,662,338 | -11,860 | 0.69% | 1,974,832 |
| 2023-10-13 | 2023-10-11 | 0.223 | 9,674,198 | +23,720 | 0.69% | 2,153,447 |
| 2023-10-09 | 2023-10-05 | 0.225 | 9,650,478 | -29,650 | 0.69% | 2,167,696 |
| 2023-09-07 | 2023-09-05 | 0.223 | 9,680,128 | +9,883 | 0.70% | 2,154,767 |
| 2023-09-05 | 2023-08-31 | 0.227 | 9,670,245 | +15,319 | 0.69% | 2,191,705 |
| 2023-08-29 | 2023-08-25 | 0.250 | 9,654,926 | -158,133 | 0.69% | 2,412,917 |
| 2023-08-28 | 2023-08-24 | 0.223 | 9,813,059 | -59,300 | 0.70% | 2,184,357 |
| 2023-08-24 | 2023-08-22 | 0.227 | 9,872,359 | +11,860 | 0.71% | 2,237,513 |
| 2023-08-23 | 2023-08-21 | 0.231 | 9,860,499 | -7,907 | 0.71% | 2,274,732 |
| 2023-08-08 | 2023-08-04 | 0.252 | 9,868,406 | +1,977 | 0.71% | 2,486,239 |
| 2023-08-02 | 2023-07-31 | 0.258 | 9,866,429 | -29,650 | 0.71% | 2,545,639 |
| 2023-07-28 | 2023-07-26 | 0.243 | 9,896,079 | +49,417 | 0.80% | 2,403,095 |
| 2023-07-18 | 2023-07-13 | 0.249 | 9,846,662 | -1,977 | 0.80% | 2,450,872 |
| 2023-07-14 | 2023-07-12 | 0.253 | 9,848,639 | -1,977 | 0.80% | 2,491,224 |
| 2023-07-10 | 2023-07-06 | 0.263 | 9,850,616 | -11,860 | 0.80% | 2,591,393 |
| 2023-07-07 | 2023-07-05 | 0.304 | 9,862,476 | -19,766 | 0.80% | 2,993,669 |
| 2023-07-06 | 2023-07-04 | 0.237 | 9,882,242 | +19,766 | 0.80% | 2,339,742 |
| 2023-07-05 | 2023-07-03 | 0.247 | 9,862,476 | -19,766 | 0.80% | 2,434,851 |
| 2023-07-03 | 2023-06-29 | 0.243 | 9,882,242 | -1,977 | 0.80% | 2,399,735 |
| 2023-06-30 | 2023-06-28 | 0.235 | 9,884,219 | +19,767 | 0.80% | 2,320,208 |
| 2023-06-27 | 2023-06-23 | 0.253 | 9,864,452 | +9,883 | 0.80% | 2,495,224 |
| 2023-06-19 | 2023-06-15 | 0.253 | 9,854,569 | -41,510 | 0.80% | 2,492,724 |
| 2023-06-16 | 2023-06-14 | 0.228 | 9,896,079 | +19,767 | 0.80% | 2,252,902 |
| 2023-06-14 | 2023-06-12 | 0.231 | 9,876,312 | +19,766 | 0.80% | 2,278,380 |
| 2023-06-13 | 2023-06-09 | 0.226 | 9,856,546 | -209,526 | 0.80% | 2,223,956 |
| 2023-06-08 | 2023-06-06 | 0.223 | 10,066,072 | -98,834 | 0.82% | 2,240,677 |
| 2023-06-07 | 2023-06-05 | 0.222 | 10,164,906 | -1,976 | 0.82% | 2,252,392 |
| 2023-06-02 | 2023-05-31 | 0.232 | 10,166,882 | +19,766 | 0.82% | 2,355,699 |
| 2023-05-29 | 2023-05-24 | 0.252 | 10,147,116 | -1,976 | 0.82% | 2,556,457 |
| 2023-05-24 | 2023-05-22 | 0.243 | 10,149,092 | -7,907 | 0.82% | 2,464,535 |
| 2023-05-19 | 2023-05-17 | 0.233 | 10,156,999 | +17,790 | 0.82% | 2,363,686 |
| 2023-05-11 | 2023-05-09 | 0.227 | 10,139,209 | +9,883 | 0.82% | 2,297,993 |
| 2023-04-14 | 2023-04-12 | 0.283 | 10,129,326 | -15,813 | 0.82% | 2,869,691 |
| 2023-04-11 | 2023-04-04 | 0.263 | 10,145,139 | -1,977 | 0.82% | 2,668,873 |
| 2023-04-04 | 2023-03-31 | 0.241 | 10,147,116 | -9,883 | 0.82% | 2,443,521 |
| 2023-03-27 | 2023-03-23 | 0.253 | 10,156,999 | -1,977 | 0.82% | 2,569,224 |
| 2023-03-20 | 2023-03-16 | 0.248 | 10,158,976 | -27,673 | 0.82% | 2,518,330 |
| 2023-03-16 | 2023-03-14 | 0.248 | 10,186,649 | +19,767 | 0.83% | 2,525,190 |
| 2023-02-23 | 2023-02-21 | 0.304 | 10,166,882 | -5,930 | 0.82% | 3,086,069 |
| 2023-02-22 | 2023-02-20 | 0.324 | 10,172,812 | -39,534 | 0.82% | 3,293,727 |
| 2023-02-09 | 2023-02-07 | 0.304 | 10,212,346 | -23,720 | 0.83% | 3,099,869 |
| 2023-02-07 | 2023-02-03 | 0.293 | 10,236,066 | -5,930 | 0.83% | 3,003,500 |
| 2023-01-30 | 2023-01-26 | 0.304 | 10,241,996 | -5,930 | 0.83% | 3,108,869 |
| 2023-01-13 | 2023-01-11 | 0.334 | 10,247,926 | -9,604,241 | 0.83% | 3,421,736 |
| 2023-01-10 | 2023-01-06 | 0.304 | 19,852,167 | +9,604,241 | 1.61% | 6,025,953 |
| 2023-01-03 | 2022-12-29 | 0.309 | 10,247,926 | +1,977 | 0.83% | 3,162,513 |
| 2022-12-16 | 2022-12-14 | 0.283 | 10,245,949 | -1,977 | 0.83% | 2,902,731 |
| 2022-12-12 | 2022-12-08 | 0.304 | 10,247,926 | -29,650 | 0.83% | 3,110,669 |
| 2022-12-08 | 2022-12-06 | 0.314 | 10,277,576 | -26,685 | 0.83% | 3,223,658 |
| 2022-12-01 | 2022-11-29 | 0.304 | 10,304,261 | -19,766 | 0.84% | 3,127,769 |
| 2022-11-30 | 2022-11-28 | 0.273 | 10,324,027 | +126,506 | 0.84% | 2,820,392 |
| 2022-11-24 | 2022-11-22 | 0.253 | 10,197,521 | +19,767 | 0.83% | 2,579,474 |
| 2022-11-17 | 2022-11-15 | 0.304 | 10,177,754 | +49,417 | 0.83% | 3,089,369 |
| 2022-11-16 | 2022-11-14 | 0.304 | 10,128,337 | +9,883 | 0.82% | 3,074,369 |
| 2022-11-03 | 2022-11-01 | 0.253 | 10,118,454 | -9,883 | 0.82% | 2,559,474 |
| 2022-11-01 | 2022-10-28 | 0.241 | 10,128,337 | +19,075 | 0.82% | 2,438,999 |
| 2022-10-14 | 2022-10-12 | 0.243 | 10,109,262 | +9,883 | 0.82% | 2,454,863 |
| 2022-09-13 | 2022-09-08 | 0.324 | 10,099,379 | +55,347 | 0.82% | 3,269,951 |
| 2022-09-06 | 2022-09-02 | 0.324 | 10,044,032 | -1,860,025 | 0.81% | 3,252,031 |
| 2022-09-05 | 2022-09-01 | 0.324 | 11,904,057 | -1,774,360 | 0.96% | 3,854,265 |
| 2022-08-31 | 2022-08-29 | 0.324 | 13,678,417 | -1,379,707 | 1.11% | 4,428,762 |
| 2022-08-26 | 2022-08-24 | 0.314 | 15,058,124 | -86,626 | 1.22% | 4,723,122 |
| 2022-08-24 | 2022-08-22 | 0.319 | 15,144,750 | -2,446,575 | 1.23% | 4,826,910 |
| 2022-08-22 | 2022-08-18 | 0.334 | 17,591,325 | -1,075,512 | 1.43% | 5,873,663 |
| 2022-08-19 | 2022-08-17 | 0.349 | 18,666,837 | -737,950 | 1.51% | 6,516,080 |
| 2022-08-18 | 2022-08-16 | 0.339 | 19,404,787 | -241,503 | 1.57% | 6,577,339 |
| 2022-08-17 | 2022-08-15 | 0.334 | 19,646,290 | +9,604,234 | 1.59% | 6,559,807 |
| 2022-08-15 | 2022-08-11 | 0.334 | 10,042,056 | +49,417 | 0.81% | 3,352,997 |
| 2022-08-12 | 2022-08-10 | 0.334 | 9,992,639 | +213,480 | 0.81% | 3,336,497 |
| 2022-07-06 | 2022-07-04 | 0.359 | 9,779,159 | -197,667 | 0.79% | 3,512,582 |
| 2022-06-14 | 2022-06-10 | 0.329 | 9,976,826 | -1,976 | 0.81% | 3,280,744 |
| 2022-06-01 | 2022-05-30 | 0.329 | 9,978,802 | -9,884 | 0.81% | 3,281,394 |
| 2022-05-30 | 2022-05-26 | 0.329 | 9,988,686 | -1,976 | 0.81% | 3,284,644 |
| 2022-05-20 | 2022-05-18 | 0.314 | 9,990,662 | +1,976 | 0.81% | 3,133,665 |
| 2022-05-18 | 2022-05-16 | 0.309 | 9,988,686 | +7,907 | 0.81% | 3,082,512 |
| 2022-04-29 | 2022-04-27 | 0.293 | 9,980,779 | +3,953 | 0.81% | 2,928,593 |
| 2022-04-28 | 2022-04-26 | 0.309 | 9,976,826 | -3,073 | 0.81% | 3,078,852 |
| 2022-04-25 | 2022-04-21 | 0.334 | 9,979,899 | +1,976 | 0.81% | 3,332,243 |
| 2022-03-30 | 2022-03-28 | 0.359 | 9,977,923 | +9,884 | 0.81% | 3,583,976 |
| 2022-03-21 | 2022-03-17 | 0.324 | 9,968,039 | -15,814 | 0.81% | 3,227,426 |
| 2022-03-16 | 2022-03-14 | 0.309 | 9,983,853 | +37,557 | 0.81% | 3,081,020 |
| 2022-03-15 | 2022-03-11 | 0.309 | 9,946,296 | +15,813 | 0.81% | 3,069,430 |
| 2022-03-10 | 2022-03-08 | 0.349 | 9,930,483 | +11,860 | 0.80% | 3,466,459 |
| 2022-02-10 | 2022-02-08 | 0.374 | 9,918,623 | -1,976 | 0.80% | 3,713,211 |
| 2022-02-09 | 2022-02-07 | 0.349 | 9,920,599 | +86,973 | 0.80% | 3,463,008 |
| 2022-02-08 | 2022-02-04 | 0.374 | 9,833,626 | -1,977 | 0.80% | 3,681,391 |
| 2022-02-07 | 2022-01-31 | 0.344 | 9,835,603 | +1,977 | 0.80% | 3,383,580 |
| 2022-01-28 | 2022-01-26 | 0.390 | 9,833,626 | -3,953 | 0.80% | 3,830,637 |
| 2022-01-27 | 2022-01-25 | 0.344 | 9,837,579 | -19,767 | 0.80% | 3,384,260 |
| 2022-01-24 | 2022-01-20 | 0.369 | 9,857,346 | +11,860 | 0.80% | 3,640,403 |
| 2022-01-17 | 2022-01-13 | 0.384 | 9,845,486 | +9,883 | 0.80% | 3,785,448 |
| 2022-01-14 | 2022-01-12 | 0.384 | 9,835,603 | +21,744 | 0.80% | 3,781,648 |
| 2022-01-12 | 2022-01-10 | 0.400 | 9,813,859 | -15,814 | 0.80% | 3,922,234 |
| 2022-01-07 | 2022-01-05 | 0.354 | 9,829,673 | +19,767 | 0.80% | 3,480,997 |
| 2022-01-06 | 2022-01-04 | 0.415 | 9,809,906 | -3,953 | 0.80% | 4,069,539 |
| 2022-01-04 | 2021-12-31 | 0.410 | 9,813,859 | -75,114 | 0.80% | 4,021,531 |
| 2021-12-28 | 2021-12-22 | 0.324 | 9,888,973 | +19,767 | 0.80% | 3,201,826 |
| 2021-12-23 | 2021-12-21 | 0.349 | 9,869,206 | -3,953 | 0.80% | 3,445,069 |
| 2021-12-17 | 2021-12-15 | 0.334 | 9,873,159 | -1,365,877 | 0.80% | 3,296,603 |
| 2021-12-13 | 2021-12-09 | 0.354 | 11,239,036 | +9,883 | 0.91% | 3,980,097 |
| 2021-12-08 | 2021-12-06 | 0.395 | 11,229,153 | -1,976 | 0.91% | 4,431,065 |
| 2021-12-01 | 2021-11-29 | 0.364 | 11,231,129 | +21,743 | 0.91% | 4,090,934 |
| 2021-11-17 | 2021-11-15 | 0.390 | 11,209,386 | -1,977 | 0.91% | 4,366,557 |
| 2021-11-16 | 2021-11-12 | 0.379 | 11,211,363 | -19,766 | 0.91% | 4,253,890 |
| 2021-11-12 | 2021-11-10 | 0.364 | 11,231,129 | -305 | 0.91% | 4,090,934 |
| 2021-10-27 | 2021-10-25 | 0.374 | 11,231,434 | -494,167 | 0.91% | 4,204,685 |
| 2021-10-25 | 2021-10-21 | 0.400 | 11,725,601 | +1,977 | 0.95% | 4,686,286 |
| 2021-10-22 | 2021-10-20 | 0.400 | 11,723,624 | +9,883 | 0.95% | 4,685,496 |
| 2021-10-21 | 2021-10-19 | 0.405 | 11,713,741 | +19,767 | 0.95% | 4,740,806 |
| 2021-10-19 | 2021-10-15 | 0.405 | 11,693,974 | +3,953 | 0.95% | 4,732,806 |
| 2021-10-18 | 2021-10-12 | 0.405 | 11,690,021 | +3,954 | 0.95% | 4,731,206 |
| 2021-10-15 | 2021-10-11 | 0.425 | 11,686,067 | -79,067 | 0.95% | 4,966,086 |
| 2021-09-17 | 2021-09-15 | 0.450 | 11,765,134 | -19,767 | 0.95% | 5,297,286 |
| 2021-09-08 | 2021-09-06 | 0.476 | 11,784,901 | -42,498 | 0.96% | 5,604,287 |
| 2021-09-02 | 2021-08-31 | 0.430 | 11,827,399 | +7,907 | 0.96% | 5,085,981 |
| 2021-09-01 | 2021-08-30 | 0.440 | 11,819,492 | -25,697 | 0.96% | 5,202,171 |
| 2021-08-31 | 2021-08-27 | 0.440 | 11,845,189 | +98,833 | 0.96% | 5,213,481 |
| 2021-08-26 | 2021-08-24 | 0.455 | 11,746,356 | +7,907 | 0.95% | 5,348,257 |
| 2021-08-16 | 2021-08-12 | 0.455 | 11,738,449 | +24,038 | 0.95% | 5,344,656 |
| 2021-08-12 | 2021-08-10 | 0.465 | 11,714,411 | +1,977 | 0.95% | 5,452,239 |
| 2021-08-09 | 2021-08-05 | 0.465 | 11,712,434 | +13,837 | 0.95% | 5,451,318 |
| 2021-08-05 | 2021-08-03 | 0.465 | 11,698,597 | -1,977 | 0.95% | 5,444,878 |
| 2021-07-28 | 2021-07-26 | 0.476 | 11,700,574 | +7,907 | 0.95% | 5,564,185 |
| 2021-07-26 | 2021-07-22 | 0.506 | 11,692,667 | -296,500 | 0.95% | 5,915,346 |
| 2021-07-23 | 2021-07-21 | 0.491 | 11,989,167 | -49,417 | 0.97% | 5,883,385 |
| 2021-07-22 | 2021-07-20 | 0.496 | 12,038,584 | +3,953 | 0.98% | 5,968,539 |
| 2021-07-08 | 2021-07-06 | 0.526 | 12,034,631 | -19,766 | 0.98% | 6,331,880 |
| 2021-06-25 | 2021-06-23 | 0.526 | 12,054,397 | +11,860 | 0.98% | 6,342,280 |
| 2021-06-22 | 2021-06-18 | 0.536 | 12,042,537 | -672,067 | 0.98% | 6,457,887 |
| 2021-06-18 | 2021-06-16 | 0.516 | 12,714,604 | +3,953 | 1.03% | 6,560,993 |
| 2021-06-17 | 2021-06-15 | 0.516 | 12,710,651 | +3,954 | 1.03% | 6,558,953 |
| 2021-06-16 | 2021-06-11 | 0.516 | 12,706,697 | -15,814 | 1.03% | 6,556,913 |
| 2021-06-08 | 2021-06-04 | 0.546 | 12,722,511 | -1,976 | 1.03% | 6,951,254 |
| 2021-06-04 | 2021-06-02 | 0.577 | 12,724,487 | -25,697 | 1.03% | 7,338,574 |
| 2021-05-28 | 2021-05-26 | 0.526 | 12,750,184 | +1,977 | 1.03% | 6,708,360 |
| 2021-05-25 | 2021-05-21 | 0.556 | 12,748,207 | +9,883 | 1.03% | 7,094,280 |
| 2021-05-24 | 2021-05-20 | 0.546 | 12,738,324 | -71,160 | 1.03% | 6,959,894 |
| 2021-05-21 | 2021-05-18 | 0.567 | 12,809,484 | -3,953 | 1.04% | 7,257,988 |
| 2021-05-17 | 2021-05-13 | 0.587 | 12,813,437 | -5,930 | 1.04% | 7,519,521 |
| 2021-05-13 | 2021-05-11 | 0.526 | 12,819,367 | -41,510 | 1.04% | 6,744,760 |
| 2021-05-11 | 2021-05-07 | 0.506 | 12,860,877 | -19,767 | 1.04% | 6,506,346 |
| 2021-04-09 | 2021-04-07 | 0.496 | 12,880,644 | -77,090 | 1.04% | 6,386,019 |
| 2021-03-26 | 2021-03-24 | 0.526 | 12,957,734 | +1,977 | 1.05% | 6,817,560 |
| 2021-03-23 | 2021-03-19 | 0.546 | 12,955,757 | -61,277 | 1.05% | 7,078,694 |
| 2021-03-19 | 2021-03-17 | 0.546 | 13,017,034 | -27,673 | 1.06% | 7,112,174 |
| 2021-03-16 | 2021-03-12 | 0.516 | 13,044,707 | +1,976 | 1.06% | 6,731,333 |
| 2021-03-09 | 2021-03-05 | 0.486 | 13,042,731 | -302,430 | 1.06% | 6,334,412 |
| 2021-03-08 | 2021-03-04 | 0.506 | 13,345,161 | +3,954 | 1.08% | 6,751,346 |
| 2021-03-05 | 2021-03-03 | 0.516 | 13,341,207 | -59,300 | 1.08% | 6,884,333 |
| 2021-02-26 | 2021-02-24 | 0.567 | 13,400,507 | -1,977 | 1.09% | 7,592,867 |
| 2021-02-25 | 2021-02-23 | 0.516 | 13,402,484 | -59,300 | 1.09% | 6,915,953 |
| 2021-02-24 | 2021-02-22 | 0.536 | 13,461,784 | -7,907 | 1.09% | 7,218,967 |
| 2021-02-22 | 2021-02-18 | 0.526 | 13,469,691 | -958,683 | 1.09% | 7,086,920 |
| 2021-02-19 | 2021-02-17 | 0.556 | 14,428,374 | +45,463 | 1.17% | 8,029,281 |
| 2021-02-18 | 2021-02-16 | 0.556 | 14,382,911 | -201,620 | 1.17% | 8,003,981 |
| 2021-02-17 | 2021-02-11 | 0.587 | 14,584,531 | -3,953 | 1.18% | 8,558,882 |
| 2021-02-10 | 2021-02-08 | 0.607 | 14,588,484 | +3,953 | 1.18% | 8,856,415 |
| 2021-02-05 | 2021-02-03 | 0.607 | 14,584,531 | +7,907 | 1.18% | 8,854,015 |
| 2021-02-04 | 2021-02-02 | 0.607 | 14,576,624 | -478,353 | 1.18% | 8,849,215 |
| 2021-02-01 | 2021-01-28 | 0.587 | 15,054,977 | -5,930 | 1.22% | 8,834,961 |
| 2021-01-29 | 2021-01-27 | 0.607 | 15,060,907 | -3,954 | 1.22% | 9,143,215 |
| 2021-01-28 | 2021-01-26 | 0.617 | 15,064,861 | -53,370 | 1.22% | 9,298,042 |
| 2021-01-27 | 2021-01-25 | 0.648 | 15,118,231 | -96,856 | 1.23% | 9,789,883 |
| 2021-01-25 | 2021-01-21 | 0.668 | 15,215,087 | -23,720 | 1.23% | 10,160,497 |
| 2021-01-22 | 2021-01-20 | 0.627 | 15,238,807 | +43,486 | 1.24% | 9,559,589 |
| 2021-01-21 | 2021-01-19 | 0.658 | 15,195,321 | +9,884 | 1.23% | 9,993,550 |
| 2021-01-20 | 2021-01-18 | 0.688 | 15,185,437 | +5,930 | 1.23% | 10,447,990 |
| 2021-01-19 | 2021-01-15 | 0.728 | 15,179,507 | -9,884 | 1.23% | 11,058,258 |
| 2021-01-15 | 2021-01-13 | 0.728 | 15,189,391 | -17,790 | 1.23% | 11,065,459 |
| 2021-01-14 | 2021-01-12 | 0.708 | 15,207,181 | -401,263 | 1.23% | 10,770,685 |
| 2021-01-13 | 2021-01-11 | 0.546 | 15,608,444 | +21,743 | 1.27% | 8,528,054 |
| 2021-01-11 | 2021-01-07 | 0.491 | 15,586,701 | +11,860 | 1.26% | 7,648,786 |
| 2021-01-08 | 2021-01-06 | 0.496 | 15,574,841 | -39,533 | 1.26% | 7,721,759 |
| 2021-01-07 | 2021-01-05 | 0.450 | 15,614,374 | +5,930 | 1.27% | 7,030,418 |
| 2021-01-06 | 2021-01-04 | 0.491 | 15,608,444 | -179,877 | 1.27% | 7,659,456 |
| 2021-01-05 | 2020-12-31 | 0.516 | 15,788,321 | +33,604 | 1.28% | 8,147,093 |
| 2021-01-04 | 2020-12-29 | 0.379 | 15,754,717 | +3,953 | 1.28% | 5,977,759 |
| 2020-12-30 | 2020-12-28 | 0.369 | 15,750,764 | +11,860 | 1.28% | 5,816,893 |
| 2020-12-29 | 2020-12-24 | 0.349 | 15,738,904 | -21,743 | 1.28% | 5,494,019 |
| 2020-12-23 | 2020-12-21 | 0.314 | 15,760,647 | -100,810 | 1.28% | 4,943,474 |
| 2020-12-17 | 2020-12-15 | 0.283 | 15,861,457 | +100,810 | 1.29% | 4,493,634 |
| 2020-12-15 | 2020-12-11 | 0.334 | 15,760,647 | +339,986 | 1.28% | 5,262,408 |
| 2020-12-14 | 2020-12-10 | 0.324 | 15,420,661 | +7,907 | 1.25% | 4,992,862 |
| 2020-12-11 | 2020-12-09 | 0.309 | 15,412,754 | +1,977 | 1.25% | 4,756,381 |
| 2020-12-02 | 2020-11-30 | 0.339 | 15,410,777 | +96,856 | 1.25% | 5,223,552 |
| 2020-11-27 | 2020-11-25 | 0.304 | 15,313,921 | +57,324 | 1.24% | 4,648,408 |
| 2020-11-26 | 2020-11-24 | 0.309 | 15,256,597 | +7,906 | 1.24% | 4,708,191 |
| 2020-11-25 | 2020-11-23 | 0.334 | 15,248,691 | -13,836 | 1.24% | 5,091,468 |
| 2020-11-19 | 2020-11-17 | 0.273 | 15,262,527 | -9,884 | 1.24% | 4,169,527 |
| 2020-11-18 | 2020-11-16 | 0.273 | 15,272,411 | -19,766 | 1.24% | 4,172,227 |
| 2020-11-11 | 2020-11-09 | 0.238 | 15,292,177 | -1,977 | 1.24% | 3,636,083 |
| 2020-11-06 | 2020-11-04 | 0.253 | 15,294,154 | +9,883 | 1.24% | 3,868,673 |
| 2020-10-22 | 2020-10-20 | 0.258 | 15,284,271 | -79,066 | 1.24% | 3,943,497 |
| 2020-10-16 | 2020-10-14 | 0.233 | 15,363,337 | -152,204 | 1.25% | 3,575,279 |
| 2020-10-14 | 2020-10-09 | 0.258 | 15,515,541 | -197,666 | 1.26% | 4,003,167 |
| 2020-10-09 | 2020-10-07 | 0.243 | 15,713,207 | -156,157 | 1.27% | 3,815,686 |
| 2020-10-05 | 2020-09-29 | 0.248 | 15,869,364 | -49,417 | 1.29% | 3,933,890 |
| 2020-09-25 | 2020-09-23 | 0.249 | 15,918,781 | +7,907 | 1.29% | 3,962,246 |
| 2020-09-24 | 2020-09-22 | 0.241 | 15,910,874 | +3,953 | 1.29% | 3,831,489 |
| 2020-09-23 | 2020-09-21 | 0.253 | 15,906,921 | -150,226 | 1.29% | 4,023,673 |
| 2020-09-17 | 2020-09-15 | 0.258 | 16,057,147 | +3,953 | 1.30% | 4,142,906 |
| 2020-09-11 | 2020-09-09 | 0.246 | 16,053,194 | +1,977 | 1.30% | 3,946,974 |
| 2020-09-07 | 2020-09-03 | 0.252 | 16,051,217 | -67,207 | 1.30% | 4,043,932 |
| 2020-09-04 | 2020-09-02 | 0.258 | 16,118,424 | -207,550 | 1.31% | 4,158,716 |
| 2020-09-02 | 2020-08-31 | 0.268 | 16,325,974 | +9,883 | 1.32% | 4,377,453 |
| 2020-09-01 | 2020-08-28 | 0.268 | 16,316,091 | +51,394 | 1.32% | 4,374,803 |
| 2020-08-31 | 2020-08-27 | 0.268 | 16,264,697 | -1,977 | 1.32% | 4,361,023 |
| 2020-08-25 | 2020-08-21 | 0.273 | 16,266,674 | +1,977 | 1.32% | 4,443,847 |
| 2020-08-14 | 2020-08-12 | 0.273 | 16,264,697 | -1,977 | 1.32% | 4,443,307 |
| 2020-08-13 | 2020-08-11 | 0.278 | 16,266,674 | -25,697 | 1.32% | 4,526,140 |
| 2020-08-11 | 2020-08-07 | 0.263 | 16,292,371 | -19,766 | 1.32% | 4,286,020 |
| 2020-08-06 | 2020-08-04 | 0.207 | 16,312,137 | +19,766 | 1.32% | 3,383,462 |
| 2020-08-05 | 2020-08-03 | 0.211 | 16,292,371 | -3,953 | 1.32% | 3,445,301 |
| 2020-08-03 | 2020-07-30 | 0.211 | 16,296,324 | -13,837 | 1.32% | 3,446,137 |
| 2020-07-27 | 2020-07-23 | 0.217 | 16,310,161 | -7,906 | 1.32% | 3,531,576 |
| 2020-07-23 | 2020-07-21 | 0.217 | 16,318,067 | -195,690 | 1.32% | 3,533,288 |
| 2020-07-21 | 2020-07-17 | 0.217 | 16,513,757 | +1,976 | 1.34% | 3,575,660 |
| 2020-07-14 | 2020-07-10 | 0.233 | 16,511,781 | +1,977 | 1.34% | 3,842,539 |
| 2020-07-09 | 2020-07-07 | 0.212 | 16,509,804 | +5,930 | 1.34% | 3,507,985 |
| 2020-07-07 | 2020-07-03 | 0.218 | 16,503,874 | +29,650 | 1.34% | 3,590,219 |
| 2020-07-06 | 2020-07-02 | 0.221 | 16,474,224 | +9,883 | 1.34% | 3,633,775 |
| 2020-07-03 | 2020-06-30 | 0.212 | 16,464,341 | -1,976 | 1.33% | 3,498,325 |
| 2020-06-30 | 2020-06-26 | 0.204 | 16,466,317 | +1,976 | 1.33% | 3,365,460 |
| 2020-06-23 | 2020-06-19 | 0.208 | 16,464,341 | -9,883 | 1.33% | 3,431,691 |
| 2020-06-16 | 2020-06-12 | 0.197 | 16,474,224 | +9,883 | 1.34% | 3,250,395 |
| 2020-06-10 | 2020-06-08 | 0.207 | 16,464,341 | +9,884 | 1.33% | 3,415,032 |
| 2020-06-05 | 2020-06-03 | 0.218 | 16,454,457 | -1,977 | 1.33% | 3,579,469 |
| 2020-06-04 | 2020-06-02 | 0.222 | 16,456,434 | -112,670 | 1.33% | 3,646,502 |
| 2020-06-03 | 2020-06-01 | 0.231 | 16,569,104 | -134,413 | 1.34% | 3,822,350 |
| 2020-06-02 | 2020-05-29 | 0.236 | 16,703,517 | -49,417 | 1.35% | 3,937,861 |
| 2020-05-26 | 2020-05-22 | 0.229 | 16,752,934 | -247,083 | 1.36% | 3,830,856 |
| 2020-05-15 | 2020-05-13 | 0.263 | 17,000,017 | -7,907 | 1.38% | 4,472,180 |
| 2020-04-24 | 2020-04-22 | 0.231 | 17,007,924 | -88,950 | 1.38% | 3,923,582 |
| 2020-04-16 | 2020-04-14 | 0.240 | 17,096,874 | -13,837 | 1.39% | 4,099,790 |
| 2020-04-02 | 2020-03-31 | 0.253 | 17,110,711 | -760 | 1.39% | 4,328,173 |
| 2020-02-28 | 2020-02-26 | 0.288 | 17,111,471 | -1,976 | 1.39% | 4,934,336 |
| 2020-02-24 | 2020-02-20 | 0.293 | 17,113,447 | -39,534 | 1.39% | 5,021,484 |
| 2020-02-21 | 2020-02-19 | 0.283 | 17,152,981 | +3,954 | 1.39% | 4,859,529 |
| 2020-02-19 | 2020-02-17 | 0.283 | 17,149,027 | -98,834 | 1.39% | 4,858,409 |
| 2020-02-18 | 2020-02-14 | 0.278 | 17,247,861 | -49,416 | 1.40% | 4,799,152 |
| 2020-02-13 | 2020-02-11 | 0.273 | 17,297,277 | -136,390 | 1.40% | 4,725,394 |
| 2020-02-11 | 2020-02-07 | 0.293 | 17,433,667 | -1,977 | 1.41% | 5,115,444 |
| 2020-02-07 | 2020-02-05 | 0.273 | 17,435,644 | +19,767 | 1.41% | 4,763,194 |
| 2020-02-06 | 2020-02-04 | 0.283 | 17,415,877 | -9,884 | 1.41% | 4,934,009 |
| 2020-02-05 | 2020-02-03 | 0.273 | 17,425,761 | +9,884 | 1.41% | 4,760,495 |
| 2020-02-03 | 2020-01-30 | 0.258 | 17,415,877 | -53,370 | 1.41% | 4,493,472 |
| 2020-01-31 | 2020-01-29 | 0.304 | 17,469,247 | -790,667 | 1.42% | 5,302,638 |
| 2020-01-30 | 2020-01-24 | 0.309 | 18,259,914 | +9,883 | 1.48% | 5,635,016 |
| 2020-01-22 | 2020-01-20 | 0.339 | 18,250,031 | +27,674 | 1.48% | 6,185,930 |
| 2020-01-21 | 2020-01-17 | 0.349 | 18,222,357 | -9,884 | 1.48% | 6,360,924 |
| 2020-01-17 | 2020-01-15 | 0.354 | 18,232,241 | -23,720 | 1.48% | 6,456,611 |
| 2020-01-14 | 2020-01-10 | 0.339 | 18,255,961 | +1,977 | 1.48% | 6,187,940 |
| 2020-01-13 | 2020-01-09 | 0.344 | 18,253,984 | -27,673 | 1.48% | 6,279,617 |
| 2020-01-07 | 2020-01-03 | 0.339 | 18,281,657 | -467,087 | 1.48% | 6,196,649 |
| 2020-01-03 | 2019-12-31 | 0.329 | 18,748,744 | -371,613 | 1.52% | 6,165,270 |
| 2020-01-02 | 2019-12-27 | 0.334 | 19,120,357 | -442,773 | 1.55% | 6,384,200 |
| 2019-12-27 | 2019-12-20 | 0.334 | 19,563,130 | -551,490 | 1.59% | 6,532,040 |
| 2019-12-23 | 2019-12-19 | 0.349 | 20,114,620 | -221,387 | 1.63% | 7,021,461 |
| 2019-12-20 | 2019-12-18 | 0.349 | 20,336,007 | -492,190 | 1.65% | 7,098,741 |
| 2019-12-19 | 2019-12-17 | 0.359 | 20,828,197 | -132,437 | 1.69% | 7,481,292 |
| 2019-12-18 | 2019-12-16 | 0.359 | 20,960,634 | -541,606 | 1.70% | 7,528,862 |
| 2019-12-13 | 2019-12-11 | 0.349 | 21,502,240 | -442,774 | 1.74% | 7,505,841 |
| 2019-12-10 | 2019-12-06 | 0.339 | 21,945,014 | -128,483 | 1.78% | 7,438,361 |
| 2019-12-06 | 2019-12-04 | 0.359 | 22,073,497 | -7,907 | 1.79% | 7,928,592 |
| 2019-12-04 | 2019-12-02 | 0.349 | 22,081,404 | -69,183 | 1.79% | 7,708,011 |
| 2019-12-03 | 2019-11-29 | 0.344 | 22,150,587 | -369,637 | 1.80% | 7,620,101 |
| 2019-12-02 | 2019-11-28 | 0.354 | 22,520,224 | -339,986 | 1.83% | 7,975,121 |
| 2019-11-26 | 2019-11-22 | 0.359 | 22,860,210 | -102,787 | 1.85% | 8,211,172 |
| 2019-11-12 | 2019-11-08 | 0.415 | 22,962,997 | -600,907 | 1.86% | 9,525,965 |
| 2019-11-11 | 2019-11-07 | 0.410 | 23,563,904 | -381,496 | 1.91% | 9,656,035 |
| 2019-11-08 | 2019-11-06 | 0.410 | 23,945,400 | -434,867 | 1.94% | 9,812,365 |
| 2019-11-06 | 2019-11-04 | 0.410 | 24,380,267 | -600,907 | 1.98% | 9,990,565 |
| 2019-11-05 | 2019-11-01 | 0.425 | 24,981,174 | +302,430 | 2.03% | 10,615,946 |
| 2019-11-04 | 2019-10-31 | 0.420 | 24,678,744 | +9,884 | 2.00% | 10,362,575 |
| 2019-10-31 | 2019-10-29 | 0.430 | 24,668,860 | -9,884 | 2.00% | 10,608,026 |
| 2019-10-30 | 2019-10-28 | 0.455 | 24,678,744 | -245,106 | 2.00% | 11,236,528 |
| 2019-10-29 | 2019-10-25 | 0.465 | 24,923,850 | -1,977 | 2.02% | 11,600,308 |
| 2019-10-28 | 2019-10-24 | 0.410 | 24,925,827 | -128,483 | 2.02% | 10,214,125 |
| 2019-10-25 | 2019-10-23 | 0.405 | 25,054,310 | -262,897 | 2.03% | 10,140,024 |
| 2019-10-24 | 2019-10-22 | 0.405 | 25,317,207 | -144,297 | 2.05% | 10,246,424 |
| 2019-10-23 | 2019-10-21 | 0.405 | 25,461,504 | -5,930 | 2.06% | 10,304,825 |
| 2019-10-22 | 2019-10-18 | 0.405 | 25,467,434 | -168,016 | 2.06% | 10,307,225 |
| 2019-10-21 | 2019-10-17 | 0.400 | 25,635,450 | -59,300 | 2.08% | 10,245,534 |
| 2019-10-16 | 2019-10-14 | 0.410 | 25,694,750 | -927,057 | 2.08% | 10,529,215 |
| 2019-10-15 | 2019-10-11 | 0.415 | 26,621,807 | -199,643 | 2.16% | 11,043,785 |
| 2019-10-14 | 2019-10-10 | 0.379 | 26,821,450 | -21,744 | 2.17% | 10,176,773 |
| 2019-10-10 | 2019-10-08 | 0.379 | 26,843,194 | -229,293 | 2.18% | 10,185,023 |
| 2019-10-09 | 2019-10-04 | 0.390 | 27,072,487 | -112,670 | 2.19% | 10,545,944 |
| 2019-10-04 | 2019-10-02 | 0.400 | 27,185,157 | +5,930 | 2.20% | 10,864,894 |
| 2019-10-02 | 2019-09-27 | 0.425 | 27,179,227 | -270,803 | 2.20% | 11,550,026 |
| 2019-09-30 | 2019-09-26 | 0.410 | 27,450,030 | -177,900 | 2.23% | 11,248,495 |
| 2019-09-27 | 2019-09-25 | 0.410 | 27,627,930 | -822,294 | 2.24% | 11,321,395 |
| 2019-09-26 | 2019-09-24 | 0.425 | 28,450,224 | -288,593 | 2.31% | 12,090,146 |
| 2019-09-24 | 2019-09-20 | 0.435 | 28,738,817 | -286,617 | 2.33% | 12,503,566 |
| 2019-09-23 | 2019-09-19 | 0.450 | 29,025,434 | -136,390 | 2.35% | 13,068,787 |
| 2019-09-20 | 2019-09-18 | 0.481 | 29,161,824 | -31,626 | 2.36% | 14,015,379 |
| 2019-09-19 | 2019-09-17 | 0.470 | 29,193,450 | +249,060 | 2.37% | 13,735,198 |
| 2019-09-18 | 2019-09-16 | 0.506 | 28,944,390 | +181,853 | 2.35% | 14,643,030 |
| 2019-09-17 | 2019-09-13 | 0.516 | 28,762,537 | -452,657 | 2.33% | 14,842,051 |
| 2019-09-16 | 2019-09-12 | 0.455 | 29,215,194 | +948,800 | 2.37% | 13,302,028 |
| 2019-09-13 | 2019-09-11 | 0.536 | 28,266,394 | +166,040 | 2.29% | 15,158,033 |
| 2019-09-11 | 2019-09-09 | 0.319 | 28,100,354 | -249,060 | 2.28% | 8,956,099 |
| 2019-09-10 | 2019-09-06 | 0.319 | 28,349,414 | +3,954 | 2.30% | 9,035,479 |
| 2019-09-09 | 2019-09-05 | 0.309 | 28,345,460 | +1,976 | 2.30% | 8,747,419 |
| 2019-09-06 | 2019-09-04 | 0.309 | 28,343,484 | -7,906 | 2.30% | 8,746,809 |
| 2019-09-04 | 2019-09-02 | 0.324 | 28,351,390 | +11,860 | 2.30% | 9,179,539 |
| 2019-09-03 | 2019-08-30 | 0.344 | 28,339,530 | -150,227 | 2.30% | 9,749,181 |
| 2019-08-30 | 2019-08-28 | 0.334 | 28,489,757 | -296,500 | 2.31% | 9,512,600 |
| 2019-08-29 | 2019-08-27 | 0.334 | 28,786,257 | -286,617 | 2.33% | 9,611,600 |
| 2019-08-27 | 2019-08-23 | 0.344 | 29,072,874 | -5,930 | 2.36% | 10,001,461 |
| 2019-08-26 | 2019-08-22 | 0.364 | 29,078,804 | -195,690 | 2.36% | 10,591,942 |
| 2019-08-23 | 2019-08-21 | 0.359 | 29,274,494 | -1,215,650 | 2.37% | 10,515,122 |
| 2019-08-22 | 2019-08-20 | 0.324 | 30,490,144 | -15,813 | 2.47% | 9,872,020 |
| 2019-08-21 | 2019-08-19 | 0.309 | 30,505,957 | +496,143 | 2.47% | 9,414,149 |
| 2019-08-20 | 2019-08-16 | 0.298 | 30,009,814 | +417,077 | 2.43% | 8,957,398 |
| 2019-08-19 | 2019-08-15 | 0.334 | 29,592,737 | +102,787 | 2.40% | 9,880,880 |
| 2019-08-16 | 2019-08-14 | 0.349 | 29,489,950 | -5,930 | 2.39% | 10,294,131 |
| 2019-08-15 | 2019-08-13 | 0.349 | 29,495,880 | -39,534 | 2.39% | 10,296,201 |
| 2019-08-14 | 2019-08-12 | 0.359 | 29,535,414 | +1,167,459 | 2.39% | 10,608,842 |
| 2019-08-13 | 2019-08-09 | 0.369 | 28,367,955 | +106,740 | 2.30% | 10,476,530 |
| 2019-08-12 | 2019-08-08 | 0.395 | 28,261,215 | +201,620 | 2.29% | 11,151,980 |
| 2019-08-09 | 2019-08-07 | 0.435 | 28,059,595 | -63,253 | 2.27% | 12,208,053 |
| 2019-08-08 | 2019-08-06 | 0.344 | 28,122,848 | +122,553 | 2.28% | 9,674,639 |
| 2019-08-07 | 2019-08-05 | 0.384 | 28,000,295 | +272,780 | 2.27% | 10,765,712 |
| 2019-08-06 | 2019-08-02 | 0.440 | 27,727,515 | +166,040 | 2.25% | 12,203,847 |
| 2019-08-05 | 2019-08-01 | 0.506 | 27,561,475 | +490,214 | 2.23% | 13,943,411 |
| 2019-08-02 | 2019-07-31 | 0.587 | 27,071,261 | -114,647 | 2.19% | 15,886,676 |
| 2019-08-01 | 2019-07-30 | 0.526 | 27,185,908 | -21,743 | 2.20% | 14,303,547 |
| 2019-07-31 | 2019-07-29 | 0.698 | 27,207,651 | -3,016,394 | 2.21% | 18,994,886 |
| 2019-07-02 | 2019-06-27 | 1.457 | 30,224,045 | +27,674 | 2.45% | 44,036,383 |
| 2019-06-04 | 2019-05-31 | 1.457 | 30,196,371 | -69,184 | 2.45% | 43,996,062 |
| 2019-05-14 | 2019-05-09 | 1.457 | 30,265,555 | -749,156 | 2.45% | 44,096,863 |
| 2019-03-04 | 2019-02-28 | 1.457 | 31,014,711 | +79,066 | 2.51% | 45,188,382 |
| 2018-12-27 | 2018-12-20 | 1.457 | 30,935,645 | +231,270 | 2.51% | 45,073,183 |
| 2018-12-21 | 2018-12-19 | 1.457 | 30,704,375 | -537,653 | 2.49% | 44,736,223 |
| 2018-12-18 | 2018-12-14 | 1.457 | 31,242,028 | +3,146,853 | 2.53% | 45,519,582 |
| 2018-12-13 | 2018-12-11 | 1.457 | 28,095,175 | -114,646 | 2.28% | 40,934,623 |
| 2018-12-10 | 2018-12-06 | 1.457 | 28,209,821 | -158,134 | 2.29% | 41,101,662 |
| 2018-07-16 | 2018-07-12 | 1.457 | 28,367,955 | -1,258,642 | 2.30% | 41,332,063 |
| 2018-06-06 | 2018-06-04 | 1.457 | 29,626,597 | -9,884 | 2.40% | 43,165,902 |
| 2018-04-16 | 2018-04-12 | 1.457 | 29,636,481 | +338,801 | 2.40% | 43,180,303 |
| 2018-03-13 | 2018-03-09 | 1.457 | 29,297,680 | +140,343 | 2.37% | 42,686,670 |
| 2018-01-02 | 2017-12-28 | 1.457 | 29,157,337 | +49,417 | 2.36% | 42,482,191 |
| 2017-12-27 | 2017-12-21 | 1.457 | 29,107,920 | +125,518 | 2.36% | 42,410,190 |
| 2017-12-22 | 2017-12-20 | 1.457 | 28,982,402 | -125,518 | 2.35% | 42,227,311 |
| 2017-12-19 | 2017-12-15 | 1.457 | 29,107,920 | +119,786 | 2.36% | 42,410,190 |
| 2017-11-10 | 2017-11-08 | 1.457 | 28,988,134 | +4,942 | 2.35% | 42,235,662 |
| 2017-10-18 | 2017-10-16 | 1.457 | 28,983,192 | +278,710 | 2.35% | 42,228,462 |
| 2017-10-03 | 2017-09-28 | 1.457 | 28,704,482 | +448,703 | 2.33% | 41,822,382 |
| 2017-08-30 | 2017-08-28 | 1.457 | 28,255,779 | +583,117 | 2.29% | 41,168,622 |
| 2017-08-01 | 2017-07-28 | 1.457 | 27,672,662 | +972,124 | 2.24% | 40,319,022 |
| 2017-06-20 | 2017-06-16 | 1.457 | 26,700,538 | +2,728 | 2.16% | 38,902,639 |
| 2017-05-17 | 2017-05-15 | 1.457 | 26,697,810 | +39,534 | 2.16% | 38,898,664 |
| 2017-03-23 | 2017-03-21 | 1.457 | 26,658,276 | +7,906 | 2.16% | 38,841,063 |
| 2017-03-03 | 2017-03-01 | 1.457 | 26,650,370 | -15,813 | 2.16% | 38,829,544 |
| 2017-01-11 | 2017-01-09 | 1.457 | 26,666,183 | +79,067 | 2.16% | 38,852,584 |
| 2016-12-30 | 2016-12-28 | 1.457 | 26,587,116 | -247,084 | 2.16% | 38,737,383 |
| 2016-12-16 | 2016-12-14 | 1.457 | 26,834,200 | -19,766 | 2.18% | 39,097,384 |
| 2016-11-25 | 2016-11-23 | 1.457 | 26,853,966 | +3,953 | 2.18% | 39,126,183 |
| 2016-09-20 | 2016-09-15 | 1.457 | 26,850,013 | +938,917 | 2.18% | 39,120,424 |
| 2016-09-19 | 2016-09-14 | 1.457 | 25,911,096 | -840,084 | 2.10% | 37,752,423 |
| 2016-09-14 | 2016-09-12 | 1.457 | 26,751,180 | -988,333 | 2.17% | 38,976,424 |
| 2016-09-13 | 2016-09-09 | 1.457 | 27,739,513 | -54,951 | 2.25% | 40,416,424 |
| 2016-08-29 | 2016-08-25 | 1.457 | 27,794,464 | +29,650 | 2.25% | 40,496,487 |
| 2016-05-30 | 2016-05-26 | 1.457 | 27,764,814 | +88,950 | 2.25% | 40,453,287 |
| 2016-05-27 | 2016-05-25 | 1.457 | 27,675,864 | -19,767 | 2.24% | 40,323,687 |
| 2016-05-03 | 2016-04-28 | 1.457 | 27,695,631 | -98,833 | 2.25% | 40,352,488 |
| 2016-02-19 | 2016-02-17 | 1.457 | 27,794,464 | +39,533 | 2.25% | 40,496,487 |
| 2016-01-04 | 2015-12-29 | 1.457 | 27,754,931 | -49,417 | 2.25% | 40,438,888 |
| 2015-12-28 | 2015-12-22 | 1.457 | 27,804,348 | +30,639 | 2.25% | 40,510,888 |
| 2015-12-21 | 2015-12-17 | 1.457 | 27,773,709 | -197,667 | 2.25% | 40,466,247 |
| 2015-09-24 | 2015-09-22 | 1.457 | 27,971,376 | +1,106,933 | 2.27% | 40,754,248 |
| 2015-05-13 | 2015-05-11 | 1.457 | 26,864,443 | +7,907 | 2.18% | 39,141,448 |
| 2015-04-28 | 2015-04-24 | 1.457 | 26,856,536 | +239,177 | 2.18% | 39,129,928 |
| 2015-03-23 | 2015-03-19 | 1.457 | 26,617,359 | -49,417 | 2.16% | 38,781,447 |
| 2015-02-23 | 2015-02-16 | 1.457 | 26,666,776 | +326,150 | 2.16% | 38,853,448 |
| 2015-02-09 | 2015-02-05 | 1.457 | 26,340,626 | -598,930 | 2.14% | 38,378,248 |
| 2015-02-05 | 2015-02-03 | 1.457 | 26,939,556 | +395,333 | 2.18% | 39,250,888 |
| 2015-01-21 | 2015-01-19 | 1.457 | 26,544,223 | -691,833 | 2.15% | 38,674,888 |
| 2014-12-08 | 2014-12-04 | 1.457 | 27,236,056 | -49,417 | 2.21% | 39,682,888 |
| 2014-10-13 | 2014-10-09 | 1.457 | 27,285,473 | +87,962 | 2.21% | 39,754,888 |
| 2014-09-24 | 2014-09-22 | 1.457 | 27,197,511 | -7,907 | 2.20% | 39,626,728 |
| 2014-06-27 | 2014-06-25 | 1.457 | 27,205,418 | +988,334 | 2.21% | 39,638,248 |
| 2014-04-16 | 2014-04-14 | 1.457 | 26,217,084 | +760 | 2.13% | 38,198,247 |
| 2014-04-10 | 2014-04-08 | 1.457 | 26,216,324 | +527,770 | 2.13% | 38,197,140 |
| 2014-04-03 | 2014-04-01 | 1.457 | 25,688,554 | +19,766 | 2.08% | 37,428,180 |
| 2014-02-18 | 2014-02-14 | 1.457 | 25,668,788 | -99 | 2.08% | 37,399,381 |
| 2013-12-10 | 2013-12-06 | 1.457 | 25,668,887 | +197,667 | 2.08% | 37,399,525 |
| 2013-11-05 | 2013-11-01 | 1.457 | 25,471,220 | +540,644 | 2.06% | 37,111,525 |
| 2013-10-30 | 2013-10-28 | 1.457 | 24,930,576 | +29,650 | 2.02% | 36,323,807 |
| 2013-09-10 | 2013-09-06 | 1.457 | 24,900,926 | +247,083 | 2.02% | 36,280,607 |
| 2013-09-09 | 2013-09-05 | 1.457 | 24,653,843 | +118,600 | 2.00% | 35,920,608 |
| 2013-06-24 | 2013-06-20 | 1.457 | 24,535,243 | +9,884 | 1.99% | 35,747,808 |
| 2013-06-19 | 2013-06-17 | 1.457 | 24,525,359 | +29,650 | 1.99% | 35,733,407 |
| 2013-05-30 | 2013-05-28 | 1.457 | 24,495,709 | +197,666 | 1.99% | 35,690,207 |
| 2013-04-30 | 2013-04-26 | 1.457 | 24,298,043 | -790,666 | 1.97% | 35,402,208 |
| 2013-04-10 | 2013-04-08 | 1.457 | 25,088,709 | +306,383 | 2.03% | 36,554,207 |
| 2013-03-25 | 2013-03-21 | 1.457 | 24,782,326 | -11,860 | 2.01% | 36,107,807 |
| 2013-03-20 | 2013-03-18 | 1.376 | 24,794,186 | +114,647 | 2.01% | 34,118,138 |
| 2013-03-19 | 2013-03-15 | 1.376 | 24,679,539 | +49,416 | 2.00% | 33,960,377 |
| 2013-03-18 | 2013-03-14 | 1.417 | 24,630,123 | +146,274 | 2.00% | 34,889,213 |
| 2013-03-15 | 2013-03-13 | 1.417 | 24,483,849 | +171,970 | 1.98% | 34,682,012 |
| 2013-03-14 | 2013-03-12 | 1.457 | 24,311,879 | +944,846 | 1.97% | 35,422,367 |
| 2013-03-13 | 2013-03-11 | 1.528 | 23,367,033 | -401,263 | 1.89% | 35,700,728 |
| 2013-02-27 | 2013-02-25 | 1.599 | 23,768,296 | +33,603 | 1.93% | 37,997,208 |
| 2013-02-21 | 2013-02-19 | 1.659 | 23,734,693 | +254,990 | 1.92% | 39,384,381 |
| 2013-02-19 | 2013-02-15 | 1.690 | 23,479,703 | -49,416 | 1.90% | 39,673,967 |
| 2013-02-08 | 2013-02-06 | 1.690 | 23,529,119 | +1,048,621 | 1.91% | 39,757,466 |
| 2013-02-07 | 2013-02-05 | 1.700 | 22,480,498 | +5,930 | 1.82% | 38,213,056 |
| 2013-02-04 | 2013-01-31 | 1.740 | 22,474,568 | +5,930 | 1.82% | 39,112,570 |
| 2013-01-31 | 2013-01-29 | 1.700 | 22,468,638 | -13,836 | 1.82% | 38,192,896 |
| 2013-01-29 | 2013-01-25 | 1.710 | 22,482,474 | +1,229,486 | 1.82% | 38,443,893 |
| 2013-01-28 | 2013-01-24 | 1.740 | 21,252,988 | +15,814 | 1.72% | 36,986,650 |
| 2013-01-25 | 2013-01-23 | 1.761 | 21,237,174 | +49,416 | 1.72% | 37,388,886 |
| 2013-01-23 | 2013-01-21 | 1.801 | 21,187,758 | -9,883 | 1.72% | 38,159,402 |
| 2013-01-22 | 2013-01-18 | 1.730 | 21,197,641 | +13,837 | 1.72% | 36,675,851 |
| 2013-01-17 | 2013-01-15 | 1.669 | 21,183,804 | -474,400 | 1.72% | 35,365,879 |
| 2013-01-16 | 2013-01-14 | 1.659 | 21,658,204 | +474,400 | 1.76% | 35,938,740 |
| 2013-01-15 | 2013-01-11 | 1.669 | 21,183,804 | -128,484 | 1.72% | 35,365,879 |
| 2013-01-14 | 2013-01-10 | 1.680 | 21,312,288 | +29,650 | 1.73% | 35,796,018 |
| 2013-01-09 | 2013-01-07 | 1.599 | 21,282,638 | -9,883 | 1.73% | 34,023,509 |
| 2013-01-08 | 2013-01-04 | 1.538 | 21,292,521 | +197,667 | 1.73% | 32,746,676 |
| 2013-01-04 | 2013-01-02 | 1.508 | 21,094,854 | -29,650 | 1.71% | 31,802,360 |
| 2013-01-02 | 2012-12-27 | 1.437 | 21,124,504 | +7,906 | 1.71% | 30,350,889 |
| 2012-12-27 | 2012-12-20 | 1.467 | 21,116,598 | +19,767 | 1.71% | 30,980,506 |
| 2012-12-20 | 2012-12-18 | 1.386 | 21,096,831 | +1,457,792 | 1.71% | 29,243,837 |
| 2012-12-10 | 2012-12-06 | 1.376 | 19,639,039 | -11,860 | 1.59% | 27,024,377 |
| 2012-12-07 | 2012-12-05 | 1.366 | 19,650,899 | -156,157 | 1.59% | 26,841,869 |
| 2012-12-05 | 2012-12-03 | 1.366 | 19,807,056 | +73,137 | 1.61% | 27,055,169 |
| 2012-12-04 | 2012-11-30 | 1.396 | 19,733,919 | +11,860 | 1.60% | 27,554,275 |
| 2012-12-03 | 2012-11-29 | 1.427 | 19,722,059 | -41,510 | 1.60% | 28,136,361 |
| 2012-11-29 | 2012-11-27 | 1.427 | 19,763,569 | -29,650 | 1.60% | 28,195,581 |
| 2012-11-28 | 2012-11-26 | 1.406 | 19,793,219 | -13,837 | 1.60% | 27,837,343 |
| 2012-11-27 | 2012-11-23 | 1.417 | 19,807,056 | +3,979,030 | 1.61% | 28,057,213 |
| 2012-11-22 | 2012-11-20 | 1.376 | 15,828,026 | -247,083 | 1.28% | 21,780,218 |
| 2012-11-19 | 2012-11-15 | 1.315 | 16,075,109 | +27,673 | 1.30% | 21,144,325 |
| 2012-11-15 | 2012-11-13 | 1.305 | 16,047,436 | -49,417 | 1.30% | 20,945,557 |
| 2012-11-14 | 2012-11-12 | 1.295 | 16,096,853 | -345,916 | 1.30% | 20,847,189 |
| 2012-11-08 | 2012-11-06 | 1.356 | 16,442,769 | -25,697 | 1.33% | 22,293,400 |
| 2012-11-07 | 2012-11-05 | 1.356 | 16,468,466 | -49,417 | 1.33% | 22,328,241 |
| 2012-11-06 | 2012-11-02 | 1.356 | 16,517,883 | -134,413 | 1.34% | 22,395,241 |
| 2012-11-05 | 2012-11-01 | 1.346 | 16,652,296 | -3,953 | 1.35% | 22,408,992 |
| 2012-10-31 | 2012-10-29 | 1.265 | 16,656,249 | +7,906 | 1.35% | 21,066,082 |
| 2012-10-29 | 2012-10-25 | 1.305 | 16,648,343 | -1,881,786 | 1.35% | 21,729,878 |
| 2012-10-26 | 2012-10-24 | 1.336 | 18,530,129 | +27,673 | 1.50% | 24,748,503 |
| 2012-10-22 | 2012-10-18 | 1.265 | 18,502,456 | -1,191,930 | 1.50% | 23,401,083 |
| 2012-10-19 | 2012-10-17 | 1.224 | 19,694,386 | +98,833 | 1.60% | 24,111,508 |
| 2012-10-17 | 2012-10-15 | 1.214 | 19,595,553 | +1,977 | 1.59% | 23,792,240 |
| 2012-10-16 | 2012-10-12 | 1.204 | 19,593,576 | +296,500 | 1.59% | 23,591,591 |
| 2012-10-15 | 2012-10-11 | 1.234 | 19,297,076 | +71,160 | 1.56% | 23,820,337 |
| 2012-10-12 | 2012-10-10 | 1.234 | 19,225,916 | +96,857 | 1.56% | 23,732,497 |
| 2012-10-11 | 2012-10-09 | 1.245 | 19,129,059 | +31,626 | 1.55% | 23,806,485 |
| 2012-10-10 | 2012-10-08 | 1.245 | 19,097,433 | +1,977 | 1.55% | 23,767,126 |
| 2012-10-09 | 2012-10-05 | 1.265 | 19,095,456 | +15,813 | 1.55% | 24,151,083 |
| 2012-10-03 | 2012-09-27 | 1.245 | 19,079,643 | +61,277 | 1.55% | 23,744,986 |
| 2012-09-28 | 2012-09-26 | 1.234 | 19,018,366 | +98,833 | 1.54% | 23,476,297 |
| 2012-09-26 | 2012-09-24 | 1.265 | 18,919,533 | +49,417 | 1.53% | 23,928,583 |
| 2012-09-24 | 2012-09-20 | 1.285 | 18,870,116 | +197,667 | 1.53% | 24,247,940 |
| 2012-09-20 | 2012-09-18 | 1.305 | 18,672,449 | +79,066 | 1.51% | 24,371,797 |
| 2012-09-19 | 2012-09-17 | 1.336 | 18,593,383 | +179,877 | 1.51% | 24,832,984 |
| 2012-09-18 | 2012-09-14 | 1.356 | 18,413,506 | +144,297 | 1.49% | 24,965,361 |
| 2012-09-17 | 2012-09-13 | 1.325 | 18,269,209 | +197,666 | 1.48% | 24,215,174 |
| 2012-09-14 | 2012-09-12 | 1.315 | 18,071,543 | -3,953 | 1.46% | 23,770,326 |
| 2012-09-13 | 2012-09-11 | 1.336 | 18,075,496 | +7,907 | 1.47% | 24,141,303 |
| 2012-09-12 | 2012-09-10 | 1.346 | 18,067,589 | +442,773 | 1.46% | 24,313,551 |
| 2012-09-11 | 2012-09-07 | 1.356 | 17,624,816 | -31,215 | 1.43% | 23,896,041 |
| 2012-09-10 | 2012-09-06 | 1.305 | 17,656,031 | +276,733 | 1.43% | 23,045,140 |
| 2012-09-07 | 2012-09-05 | 1.305 | 17,379,298 | +146,273 | 1.41% | 22,683,940 |
| 2012-09-06 | 2012-09-04 | 1.265 | 17,233,025 | +579,164 | 1.40% | 21,795,563 |
| 2012-09-05 | 2012-09-03 | 1.315 | 16,653,861 | +168,016 | 1.35% | 21,905,584 |
| 2012-09-04 | 2012-08-31 | 1.325 | 16,485,845 | +251,037 | 1.34% | 21,851,390 |
| 2012-09-03 | 2012-08-30 | 1.315 | 16,234,808 | +61,277 | 1.32% | 21,354,385 |
| 2012-08-29 | 2012-08-27 | 1.275 | 16,173,531 | +3,953 | 1.31% | 20,619,206 |
| 2012-08-23 | 2012-08-21 | 1.285 | 16,169,578 | -9,883 | 1.31% | 20,777,771 |
| 2012-08-22 | 2012-08-20 | 1.295 | 16,179,461 | +7,906 | 1.31% | 20,954,175 |
| 2012-08-17 | 2012-08-15 | 1.234 | 16,171,555 | -29,650 | 1.31% | 19,962,189 |
| 2012-08-13 | 2012-08-09 | 1.255 | 16,201,205 | -1,976 | 1.31% | 20,326,638 |
| 2012-08-10 | 2012-08-08 | 1.245 | 16,203,181 | -3,954 | 1.31% | 20,165,173 |
| 2012-08-09 | 2012-08-07 | 1.214 | 16,207,135 | +35,580 | 1.31% | 19,678,140 |
| 2012-08-08 | 2012-08-06 | 1.204 | 16,171,555 | +239,177 | 1.31% | 19,471,316 |
| 2012-08-06 | 2012-08-02 | 1.153 | 15,932,378 | +19,767 | 1.29% | 18,377,313 |
| 2012-08-03 | 2012-08-01 | 1.204 | 15,912,611 | +2,203,983 | 1.29% | 19,159,535 |
| 2012-08-02 | 2012-07-31 | 1.204 | 13,708,628 | +118,600 | 1.11% | 16,505,835 |
| 2012-08-01 | 2012-07-30 | 1.184 | 13,590,028 | -197,667 | 1.10% | 16,088,026 |
| 2012-07-26 | 2012-07-24 | 1.295 | 13,787,695 | +77,090 | 1.12% | 17,856,576 |
| 2012-07-19 | 2012-07-17 | 1.275 | 13,710,605 | +37,171 | 1.11% | 17,479,287 |
| 2012-07-18 | 2012-07-16 | 1.265 | 13,673,434 | +29,650 | 1.11% | 17,293,551 |
| 2012-07-17 | 2012-07-13 | 1.265 | 13,643,784 | -988,333 | 1.11% | 17,256,051 |
| 2012-07-11 | 2012-07-09 | 1.325 | 14,632,117 | +1,054,552 | 1.19% | 19,394,341 |
| 2012-07-10 | 2012-07-06 | 1.376 | 13,577,565 | -1,429,130 | 1.10% | 18,683,462 |
| 2012-07-09 | 2012-07-05 | 1.325 | 15,006,695 | -144,297 | 1.22% | 19,890,830 |
| 2012-07-06 | 2012-07-04 | 1.315 | 15,150,992 | -247,083 | 1.23% | 19,928,792 |
| 2012-07-05 | 2012-07-03 | 1.305 | 15,398,075 | -5,930 | 1.25% | 20,097,993 |
| 2012-07-03 | 2012-06-28 | 1.265 | 15,404,005 | +36,568 | 1.25% | 19,482,300 |
| 2012-06-29 | 2012-06-27 | 1.295 | 15,367,437 | -3,994,843 | 1.25% | 19,902,515 |
| 2012-06-27 | 2012-06-25 | 1.336 | 19,362,280 | -5,930 | 1.57% | 25,859,909 |
| 2012-06-26 | 2012-06-22 | 1.366 | 19,368,210 | -249,060 | 1.57% | 26,455,734 |
| 2012-06-25 | 2012-06-21 | 1.376 | 19,617,270 | -1,977 | 1.59% | 26,994,422 |
| 2012-06-19 | 2012-06-15 | 1.356 | 19,619,247 | -1,968,760 | 1.59% | 26,600,126 |
| 2012-06-18 | 2012-06-14 | 1.336 | 21,588,007 | +19,767 | 1.75% | 28,832,549 |
| 2012-06-14 | 2012-06-12 | 1.336 | 21,568,240 | -486,260 | 1.75% | 28,806,149 |
| 2012-06-13 | 2012-06-11 | 1.285 | 22,054,500 | -249,060 | 1.79% | 28,339,847 |
| 2012-06-11 | 2012-06-07 | 1.265 | 22,303,560 | -385,450 | 1.81% | 28,208,550 |
| 2012-06-07 | 2012-06-05 | 1.265 | 22,689,010 | -711,600 | 1.84% | 28,696,050 |
| 2012-06-01 | 2012-05-30 | 1.325 | 23,400,610 | -217,434 | 1.90% | 31,016,660 |
| 2012-05-30 | 2012-05-28 | 1.315 | 23,618,044 | +39,534 | 1.91% | 31,065,893 |
| 2012-05-29 | 2012-05-25 | 1.305 | 23,578,510 | +770,900 | 1.91% | 30,775,323 |
| 2012-05-25 | 2012-05-23 | 1.356 | 22,807,610 | +209,526 | 1.85% | 30,922,965 |
| 2012-05-23 | 2012-05-21 | 1.285 | 22,598,084 | -59,300 | 1.83% | 29,038,347 |
| 2012-05-22 | 2012-05-18 | 1.245 | 22,657,384 | +3,954 | 1.84% | 28,197,554 |
| 2012-05-21 | 2012-05-17 | 1.315 | 22,653,430 | -197,667 | 1.84% | 29,797,092 |
| 2012-05-18 | 2012-05-16 | 1.305 | 22,851,097 | -47,440 | 1.85% | 29,825,884 |
| 2012-05-17 | 2012-05-15 | 1.376 | 22,898,537 | -11,860 | 1.86% | 31,509,623 |
| 2012-05-15 | 2012-05-11 | 1.427 | 22,910,397 | +88,950 | 1.86% | 32,684,985 |
| 2012-05-14 | 2012-05-10 | 1.447 | 22,821,447 | +7,907 | 1.85% | 33,019,901 |
| 2012-05-11 | 2012-05-09 | 1.417 | 22,813,540 | -39,534 | 1.85% | 32,315,976 |
| 2012-05-10 | 2012-05-08 | 1.467 | 22,853,074 | -98,833 | 1.85% | 33,528,119 |
| 2012-05-09 | 2012-05-07 | 1.477 | 22,951,907 | +300,428 | 1.86% | 33,905,347 |
| 2012-05-07 | 2012-05-03 | 1.528 | 22,651,479 | -55,347 | 1.84% | 34,607,487 |
| 2012-05-04 | 2012-05-02 | 1.528 | 22,706,826 | +79,067 | 1.84% | 34,692,048 |
| 2012-05-03 | 2012-04-30 | 1.528 | 22,627,759 | -120,577 | 1.83% | 34,571,247 |
| 2012-04-25 | 2012-04-23 | 1.528 | 22,748,336 | -15,813 | 1.84% | 34,755,468 |
| 2012-04-24 | 2012-04-20 | 1.578 | 22,764,149 | +3,953 | 1.85% | 35,931,271 |
| 2012-04-23 | 2012-04-19 | 1.558 | 22,760,196 | +49,417 | 1.84% | 35,464,454 |
| 2012-04-18 | 2012-04-16 | 1.538 | 22,710,779 | -227,317 | 1.84% | 34,927,876 |
| 2012-04-17 | 2012-04-13 | 1.578 | 22,938,096 | +264,796 | 1.86% | 36,205,831 |
| 2012-04-16 | 2012-04-12 | 1.528 | 22,673,300 | +138,393 | 1.84% | 34,640,826 |
| 2012-04-13 | 2012-04-11 | 1.548 | 22,534,907 | -49,417 | 1.83% | 34,885,404 |
| 2012-04-12 | 2012-04-10 | 1.599 | 22,584,324 | +156,182 | 1.83% | 36,104,451 |
| 2012-04-11 | 2012-04-05 | 1.609 | 22,428,142 | -203,596 | 1.82% | 36,081,699 |
| 2012-04-10 | 2012-04-03 | 1.629 | 22,631,738 | -7,907 | 1.83% | 36,867,216 |
| 2012-04-05 | 2012-04-02 | 1.599 | 22,639,645 | -390,392 | 1.84% | 36,192,889 |
| 2012-04-03 | 2012-03-30 | 1.558 | 23,030,037 | -515,910 | 1.87% | 35,884,914 |
| 2012-04-02 | 2012-03-29 | 1.609 | 23,545,947 | +5,930 | 1.91% | 37,879,989 |
| 2012-03-30 | 2012-03-28 | 1.710 | 23,540,017 | +39,534 | 1.91% | 40,252,238 |
| 2012-03-29 | 2012-03-27 | 1.791 | 23,500,483 | +79,066 | 1.90% | 42,086,868 |
| 2012-03-26 | 2012-03-22 | 1.811 | 23,421,417 | +187,809 | 1.90% | 42,419,227 |
| 2012-03-23 | 2012-03-21 | 1.801 | 23,233,608 | +59,300 | 1.88% | 41,844,002 |
| 2012-03-22 | 2012-03-20 | 1.862 | 23,174,308 | +68,195 | 1.88% | 43,144,074 |
| 2012-03-21 | 2012-03-19 | 1.892 | 23,106,113 | +124,530 | 1.87% | 43,718,480 |
| 2012-03-20 | 2012-03-16 | 1.983 | 22,981,583 | -49,416 | 1.86% | 45,575,618 |
| 2012-03-15 | 2012-03-13 | 1.943 | 23,030,999 | +61,276 | 1.87% | 44,741,502 |
| 2012-03-14 | 2012-03-12 | 1.872 | 22,969,723 | +350,833 | 1.86% | 42,995,603 |
| 2012-03-13 | 2012-03-09 | 1.902 | 22,618,890 | +41,510 | 1.83% | 43,025,477 |
| 2012-03-12 | 2012-03-08 | 1.902 | 22,577,380 | -11,860 | 1.83% | 42,946,517 |
| 2012-03-09 | 2012-03-07 | 1.862 | 22,589,240 | -130,460 | 1.83% | 42,054,841 |
| 2012-03-08 | 2012-03-06 | 1.902 | 22,719,700 | +173,947 | 1.84% | 43,217,237 |
| 2012-03-07 | 2012-03-05 | 1.922 | 22,545,753 | -338,010 | 1.83% | 43,342,594 |
| 2012-03-06 | 2012-03-02 | 1.993 | 22,883,763 | -67,207 | 1.85% | 45,613,167 |
| 2012-03-02 | 2012-02-29 | 1.882 | 22,950,970 | -37,557 | 1.86% | 43,192,719 |
| 2012-03-01 | 2012-02-28 | 1.872 | 22,988,527 | -128,483 | 1.86% | 43,030,801 |
| 2012-02-29 | 2012-02-27 | 1.831 | 23,117,010 | -59,300 | 1.87% | 42,335,705 |
| 2012-02-28 | 2012-02-24 | 1.862 | 23,176,310 | +9,883 | 1.88% | 43,147,801 |
| 2012-02-27 | 2012-02-23 | 1.852 | 23,166,427 | -59,300 | 1.88% | 42,895,003 |
| 2012-02-23 | 2012-02-21 | 1.852 | 23,225,727 | +715,554 | 1.88% | 43,004,803 |
| 2012-02-22 | 2012-02-20 | 1.872 | 22,510,173 | +154,180 | 1.82% | 42,135,400 |
| 2012-02-21 | 2012-02-17 | 1.912 | 22,355,993 | +3,953 | 1.81% | 42,751,595 |
| 2012-02-20 | 2012-02-16 | 1.892 | 22,352,040 | +102,787 | 1.81% | 42,291,718 |
| 2012-02-17 | 2012-02-15 | 1.902 | 22,249,253 | -83,020 | 1.80% | 42,322,356 |
| 2012-02-16 | 2012-02-14 | 1.882 | 22,332,273 | +94,880 | 1.81% | 42,028,359 |
| 2012-02-15 | 2012-02-13 | 1.922 | 22,237,393 | +278,710 | 1.80% | 42,749,794 |
| 2012-02-14 | 2012-02-10 | 2.003 | 21,958,683 | +61,276 | 1.78% | 43,991,426 |
| 2012-02-13 | 2012-02-09 | 2.024 | 21,897,407 | +369,637 | 1.78% | 44,311,785 |
| 2012-02-10 | 2012-02-08 | 1.993 | 21,527,770 | +11,860 | 1.75% | 42,910,327 |
| 2012-02-09 | 2012-02-07 | 1.902 | 21,515,910 | +51,393 | 1.74% | 40,927,397 |
| 2012-02-08 | 2012-02-06 | 1.922 | 21,464,517 | +150,227 | 1.74% | 41,263,996 |
| 2012-02-07 | 2012-02-03 | 1.922 | 21,314,290 | +351,847 | 1.73% | 40,975,195 |
| 2012-02-06 | 2012-02-02 | 1.902 | 20,962,443 | +79,066 | 1.70% | 39,874,596 |
| 2012-02-02 | 2012-01-31 | 1.862 | 20,883,377 | +11,860 | 1.69% | 38,879,002 |
| 2012-02-01 | 2012-01-30 | 1.852 | 20,871,517 | +33,604 | 1.69% | 38,645,743 |
| 2012-01-31 | 2012-01-27 | 1.862 | 20,837,913 | +49,416 | 1.69% | 38,794,361 |
| 2012-01-30 | 2012-01-26 | 1.872 | 20,788,497 | +405,217 | 1.69% | 38,912,701 |
| 2012-01-27 | 2012-01-20 | 1.852 | 20,383,280 | +1,537,847 | 1.65% | 37,741,722 |
| 2012-01-26 | 2012-01-19 | 1.852 | 18,845,433 | +1,976 | 1.53% | 34,894,242 |
| 2012-01-20 | 2012-01-18 | 1.892 | 18,843,457 | +103,801 | 1.53% | 35,653,219 |
| 2012-01-17 | 2012-01-13 | 1.912 | 18,739,656 | +27,673 | 1.52% | 35,836,037 |
| 2012-01-16 | 2012-01-12 | 1.912 | 18,711,983 | +73,137 | 1.52% | 35,783,118 |
| 2012-01-13 | 2012-01-11 | 1.862 | 18,638,846 | +35,580 | 1.51% | 34,700,314 |
| 2012-01-11 | 2012-01-09 | 1.771 | 18,603,266 | +13,837 | 1.51% | 32,940,016 |
| 2012-01-10 | 2012-01-06 | 1.740 | 18,589,429 | +9,883 | 1.51% | 32,351,249 |
| 2012-01-09 | 2012-01-05 | 1.771 | 18,579,546 | +23,720 | 1.51% | 32,898,016 |
| 2012-01-06 | 2012-01-04 | 1.811 | 18,555,826 | +13,837 | 1.50% | 33,607,010 |
| 2012-01-05 | 2012-01-03 | 1.831 | 18,541,989 | +193,713 | 1.50% | 33,957,167 |
| 2012-01-03 | 2011-12-29 | 1.730 | 18,348,276 | -610,790 | 1.49% | 31,745,921 |
| 2011-12-30 | 2011-12-28 | 1.750 | 18,959,066 | +25,697 | 1.54% | 33,186,358 |
| 2011-12-23 | 2011-12-21 | 1.811 | 18,933,369 | +517,392 | 1.53% | 34,290,790 |
| 2011-12-22 | 2011-12-20 | 1.801 | 18,415,977 | +150,227 | 1.49% | 33,167,392 |
| 2011-12-21 | 2011-12-19 | 1.841 | 18,265,750 | +43,487 | 1.48% | 33,636,086 |
| 2011-12-20 | 2011-12-16 | 1.902 | 18,222,263 | +45,463 | 1.48% | 34,662,247 |
| 2011-12-19 | 2011-12-15 | 1.912 | 18,176,800 | -90,927 | 1.47% | 34,759,682 |
| 2011-12-16 | 2011-12-14 | 1.973 | 18,267,727 | -102,786 | 1.48% | 36,042,564 |
| 2011-12-15 | 2011-12-13 | 1.963 | 18,370,513 | -1,977 | 1.49% | 36,059,489 |
| 2011-12-14 | 2011-12-12 | 2.003 | 18,372,490 | +13,837 | 1.49% | 36,806,945 |
| 2011-12-13 | 2011-12-09 | 2.024 | 18,358,653 | +13,836 | 1.49% | 37,150,731 |
| 2011-12-12 | 2011-12-08 | 2.054 | 18,344,817 | -9,883 | 1.49% | 37,679,574 |
| 2011-12-09 | 2011-12-07 | 2.105 | 18,354,700 | +17,790 | 1.49% | 38,628,441 |
| 2011-12-07 | 2011-12-05 | 2.165 | 18,336,910 | -1,049,610 | 1.49% | 39,704,203 |
| 2011-12-06 | 2011-12-02 | 2.216 | 19,386,520 | +23,720 | 1.57% | 42,957,651 |
| 2011-12-05 | 2011-12-01 | 2.226 | 19,362,800 | -35,580 | 1.57% | 43,101,005 |
| 2011-11-30 | 2011-11-28 | 2.145 | 19,398,380 | -9,883 | 1.57% | 41,610,016 |
| 2011-11-29 | 2011-11-25 | 2.094 | 19,408,263 | -45,464 | 1.57% | 40,649,347 |
| 2011-11-25 | 2011-11-23 | 1.963 | 19,453,727 | +1,977 | 1.58% | 38,185,731 |
| 2011-11-24 | 2011-11-22 | 2.054 | 19,451,750 | +1,977 | 1.58% | 39,953,173 |
| 2011-11-23 | 2011-11-21 | 2.115 | 19,449,773 | +108,716 | 1.58% | 41,129,874 |
| 2011-11-22 | 2011-11-18 | 2.105 | 19,341,057 | +247,084 | 1.57% | 40,704,282 |
| 2011-11-18 | 2011-11-16 | 2.115 | 19,093,973 | -193,714 | 1.55% | 40,377,474 |
| 2011-11-17 | 2011-11-15 | 2.216 | 19,287,687 | +474,400 | 1.56% | 42,738,652 |
| 2011-11-16 | 2011-11-14 | 2.216 | 18,813,287 | -253,013 | 1.53% | 41,687,452 |
| 2011-11-15 | 2011-11-11 | 2.327 | 19,066,300 | +5,930 | 1.55% | 44,370,142 |
| 2011-11-14 | 2011-11-10 | 2.277 | 19,060,370 | +86,973 | 1.55% | 43,392,073 |
| 2011-11-11 | 2011-11-09 | 2.297 | 18,973,397 | +877,640 | 1.54% | 43,578,021 |
| 2011-11-10 | 2011-11-08 | 2.135 | 18,095,757 | +81,044 | 1.47% | 38,632,763 |
| 2011-11-09 | 2011-11-07 | 1.973 | 18,014,713 | +75,113 | 1.46% | 35,543,363 |
| 2011-11-08 | 2011-11-04 | 2.024 | 17,939,600 | +142,320 | 1.45% | 36,302,732 |
| 2011-11-07 | 2011-11-03 | 1.892 | 17,797,280 | -351,847 | 1.44% | 33,673,774 |
| 2011-11-03 | 2011-11-01 | 1.882 | 18,149,127 | +15,814 | 1.47% | 34,155,861 |
| 2011-11-01 | 2011-10-28 | 1.943 | 18,133,313 | +164,854 | 1.47% | 35,226,942 |
| 2011-10-31 | 2011-10-27 | 1.902 | 17,968,459 | +17,790 | 1.46% | 34,179,463 |
| 2011-10-28 | 2011-10-26 | 1.821 | 17,950,669 | +203,596 | 1.46% | 32,692,618 |
| 2011-10-27 | 2011-10-25 | 1.781 | 17,747,073 | +49,417 | 1.44% | 31,603,557 |
| 2011-10-26 | 2011-10-24 | 1.771 | 17,697,656 | +1,285,899 | 1.43% | 31,336,490 |
| 2011-10-25 | 2011-10-21 | 1.659 | 16,411,757 | +23,720 | 1.33% | 27,233,000 |
| 2011-10-24 | 2011-10-20 | 1.649 | 16,388,037 | +7,906 | 1.33% | 27,027,825 |
| 2011-10-21 | 2011-10-19 | 1.680 | 16,380,131 | +247,084 | 1.33% | 27,511,991 |
| 2011-10-20 | 2011-10-18 | 1.690 | 16,133,047 | +704,604 | 1.31% | 27,260,224 |
| 2011-10-19 | 2011-10-17 | 1.811 | 15,428,443 | +39,534 | 1.25% | 27,942,914 |
| 2011-10-18 | 2011-10-14 | 1.781 | 15,388,909 | -442,378 | 1.25% | 27,404,195 |
| 2011-10-17 | 2011-10-13 | 1.841 | 15,831,287 | +106,740 | 1.28% | 29,153,061 |
| 2011-10-14 | 2011-10-12 | 1.801 | 15,724,547 | +86,973 | 1.27% | 28,320,095 |
| 2011-10-13 | 2011-10-11 | 1.669 | 15,637,574 | +77,090 | 1.27% | 26,106,574 |
| 2011-10-11 | 2011-10-07 | 1.589 | 15,560,484 | +162,087 | 1.26% | 24,718,341 |
| 2011-10-10 | 2011-10-06 | 1.568 | 15,398,397 | -494,167 | 1.25% | 24,149,257 |
| 2011-10-07 | 2011-10-04 | 1.548 | 15,892,564 | +84,997 | 1.29% | 24,602,654 |
| 2011-10-06 | 2011-10-03 | 1.629 | 15,807,567 | +96,856 | 1.28% | 25,750,607 |
| 2011-10-04 | 2011-09-30 | 1.750 | 15,710,711 | -11,860 | 1.27% | 27,500,368 |
| 2011-10-03 | 2011-09-28 | 1.720 | 15,722,571 | +27,674 | 1.27% | 27,043,883 |
| 2011-09-30 | 2011-09-27 | 1.750 | 15,694,897 | +98,833 | 1.27% | 27,472,686 |
| 2011-09-28 | 2011-09-26 | 1.669 | 15,596,064 | +97,819 | 1.26% | 26,037,274 |
| 2011-09-27 | 2011-09-23 | 1.852 | 15,498,245 | +188,798 | 1.26% | 28,696,582 |
| 2011-09-26 | 2011-09-22 | 1.877 | 15,309,447 | +262,501 | 1.24% | 28,736,167 |
| 2011-09-23 | 2011-09-21 | 1.979 | 15,046,946 | +275,588 | 1.22% | 29,778,417 |
| 2011-09-21 | 2011-09-19 | 2.020 | 14,771,358 | -80,382 | 1.21% | 29,835,761 |
| 2011-09-20 | 2011-09-16 | 2.091 | 14,851,740 | -1,686,075 | 1.21% | 31,058,660 |
| 2011-09-19 | 2011-09-15 | 2.173 | 16,537,815 | +850,879 | 1.35% | 35,934,305 |
| 2011-09-16 | 2011-09-14 | 2.071 | 15,686,936 | +426,617 | 1.28% | 32,485,210 |
| 2011-09-15 | 2011-09-12 | 2.081 | 15,260,319 | -340,156 | 1.25% | 31,757,426 |
| 2011-09-14 | 2011-09-09 | 2.193 | 15,600,475 | -133,710 | 1.27% | 34,215,886 |
| 2011-09-12 | 2011-09-08 | 2.152 | 15,734,185 | -448,967 | 1.29% | 33,867,116 |
| 2011-09-09 | 2011-09-07 | 2.142 | 16,183,152 | -115,672 | 1.32% | 34,668,410 |
| 2011-09-08 | 2011-09-06 | 2.010 | 16,298,824 | +419,558 | 1.33% | 32,754,729 |
| 2011-09-07 | 2011-09-05 | 1.999 | 15,879,266 | +196,055 | 1.30% | 31,749,582 |
| 2011-09-06 | 2011-09-02 | 2.040 | 15,683,211 | -4,673,565 | 1.28% | 31,997,533 |
| 2011-09-05 | 2011-09-01 | 2.040 | 20,356,776 | -401,913 | 1.66% | 41,532,732 |
| 2011-09-02 | 2011-08-31 | 2.040 | 20,758,689 | -601,966 | 1.70% | 42,352,732 |
| 2011-09-01 | 2011-08-30 | 2.030 | 21,360,655 | -1,398,829 | 1.75% | 43,362,983 |
| 2011-08-30 | 2011-08-26 | 1.897 | 22,759,484 | +50,020 | 1.86% | 43,184,398 |
| 2011-08-29 | 2011-08-25 | 1.918 | 22,709,464 | -420,539 | 1.86% | 43,552,816 |
| 2011-08-26 | 2011-08-24 | 1.887 | 23,130,003 | +481,290 | 1.89% | 43,651,476 |
| 2011-08-25 | 2011-08-23 | 1.887 | 22,648,713 | +717,563 | 1.85% | 42,743,174 |
| 2011-08-24 | 2011-08-22 | 1.877 | 21,931,150 | +76,461 | 1.79% | 41,165,248 |
| 2011-08-23 | 2011-08-19 | 1.928 | 21,854,689 | -5,882 | 1.79% | 42,136,450 |
| 2011-08-18 | 2011-08-16 | 2.020 | 21,860,571 | +74,501 | 1.79% | 44,154,829 |
| 2011-08-17 | 2011-08-15 | 1.918 | 21,786,070 | -735,207 | 1.78% | 41,781,907 |
| 2011-08-16 | 2011-08-12 | 1.877 | 22,521,277 | +98,028 | 1.84% | 42,272,930 |
| 2011-08-15 | 2011-08-11 | 1.867 | 22,423,249 | -541,113 | 1.83% | 41,860,185 |
| 2011-08-12 | 2011-08-10 | 1.897 | 22,964,362 | -453,842 | 1.88% | 43,573,138 |
| 2011-08-11 | 2011-08-09 | 1.938 | 23,418,204 | -633,259 | 1.91% | 45,389,845 |
| 2011-08-10 | 2011-08-08 | 1.948 | 24,051,463 | -2,505,586 | 1.97% | 46,862,600 |
| 2011-08-08 | 2011-08-04 | 2.203 | 26,557,049 | +80,383 | 2.17% | 58,517,407 |
| 2011-08-05 | 2011-08-03 | 2.224 | 26,476,666 | -1,960,553 | 2.16% | 58,880,475 |
| 2011-08-02 | 2011-07-29 | 2.244 | 28,437,219 | +117,634 | 2.32% | 63,820,663 |
| 2011-08-01 | 2011-07-28 | 2.224 | 28,319,585 | -9,803 | 2.31% | 62,978,874 |
| 2011-07-29 | 2011-07-27 | 2.214 | 28,329,388 | -1,460,612 | 2.32% | 62,711,680 |
| 2011-07-28 | 2011-07-26 | 2.550 | 29,790,000 | +268,596 | 2.43% | 75,973,481 |
| 2011-07-27 | 2011-07-25 | 2.479 | 29,521,404 | +17,645 | 2.41% | 73,180,402 |
| 2011-07-26 | 2011-07-22 | 2.387 | 29,503,759 | +5,882 | 2.41% | 70,427,897 |
| 2011-07-25 | 2011-07-21 | 2.326 | 29,497,877 | -494,060 | 2.41% | 68,608,373 |
| 2011-07-22 | 2011-07-20 | 2.346 | 29,991,937 | -1,358,663 | 2.45% | 70,369,402 |
| 2011-07-21 | 2011-07-19 | 2.346 | 31,350,600 | -1,446,887 | 2.56% | 73,557,203 |
| 2011-07-20 | 2011-07-18 | 2.346 | 32,797,487 | -601,890 | 2.68% | 76,952,001 |
| 2011-07-19 | 2011-07-15 | 2.356 | 33,399,377 | -235,266 | 2.73% | 78,704,916 |
| 2011-07-18 | 2011-07-14 | 2.377 | 33,634,643 | -296,044 | 2.75% | 79,945,543 |
| 2011-07-15 | 2011-07-13 | 2.346 | 33,930,687 | -29,408 | 2.77% | 79,610,802 |
| 2011-07-14 | 2011-07-12 | 2.346 | 33,960,095 | +196,055 | 2.78% | 79,679,802 |
| 2011-07-13 | 2011-07-11 | 2.479 | 33,764,040 | +137,239 | 2.76% | 83,697,443 |
| 2011-07-12 | 2011-07-08 | 2.550 | 33,626,801 | -50,974 | 2.75% | 85,758,480 |
| 2011-07-11 | 2011-07-07 | 2.591 | 33,677,775 | +125,475 | 2.75% | 87,262,694 |
| 2011-07-08 | 2011-07-06 | 2.387 | 33,552,300 | -68,619 | 2.74% | 80,092,097 |
| 2011-07-07 | 2011-07-05 | 2.397 | 33,620,919 | +9,802 | 2.75% | 80,598,870 |
| 2011-07-05 | 2011-06-30 | 2.336 | 33,611,117 | +1,961 | 2.75% | 78,518,128 |
| 2011-07-04 | 2011-06-29 | 2.224 | 33,609,156 | +1,960 | 2.75% | 74,742,154 |
| 2011-06-30 | 2011-06-28 | 2.234 | 33,607,196 | -680,311 | 2.75% | 75,080,629 |
| 2011-06-29 | 2011-06-27 | 2.193 | 34,287,507 | -1,315,531 | 2.80% | 75,201,392 |
| 2011-06-28 | 2011-06-24 | 2.193 | 35,603,038 | -1,170,450 | 2.91% | 78,086,693 |
| 2011-06-27 | 2011-06-23 | 2.101 | 36,773,488 | -1,452,769 | 3.01% | 77,277,588 |
| 2011-06-24 | 2011-06-22 | 2.112 | 38,226,257 | -241,148 | 3.12% | 80,720,461 |
| 2011-06-22 | 2011-06-20 | 2.040 | 38,467,405 | +980,276 | 3.14% | 78,482,783 |
| 2011-06-21 | 2011-06-17 | 2.040 | 37,487,129 | +860,683 | 3.06% | 76,482,784 |
| 2011-06-20 | 2011-06-16 | 2.173 | 36,626,446 | +980,276 | 2.99% | 79,584,024 |
| 2011-06-16 | 2011-06-14 | 2.254 | 35,646,170 | +109,791 | 2.91% | 80,363,096 |
| 2011-06-15 | 2011-06-13 | 2.203 | 35,536,379 | -311,728 | 2.90% | 78,303,006 |
| 2011-06-14 | 2011-06-10 | 2.224 | 35,848,107 | +58,816 | 2.93% | 79,721,274 |
| 2011-06-13 | 2011-06-09 | 2.275 | 35,789,291 | +64,699 | 2.92% | 81,415,945 |
| 2011-06-09 | 2011-06-07 | 2.367 | 35,724,592 | -101,949 | 2.92% | 84,548,669 |
| 2011-06-08 | 2011-06-03 | 2.418 | 35,826,541 | -133,318 | 2.93% | 86,617,319 |
| 2011-06-07 | 2011-06-02 | 2.428 | 35,959,859 | +152,923 | 2.94% | 87,306,474 |
| 2011-06-03 | 2011-06-01 | 2.448 | 35,806,936 | +568,561 | 2.93% | 87,665,742 |
| 2011-06-02 | 2011-05-31 | 2.469 | 35,238,375 | +313,688 | 2.88% | 86,992,688 |
| 2011-05-31 | 2011-05-27 | 2.458 | 34,924,687 | +17,645 | 2.85% | 85,862,015 |
| 2011-05-30 | 2011-05-26 | 2.448 | 34,907,042 | +1,961 | 2.85% | 85,462,541 |
| 2011-05-27 | 2011-05-25 | 2.508 | 34,905,081 | -254,872 | 2.85% | 87,534,591 |
| 2011-05-26 | 2011-05-24 | 2.539 | 35,159,953 | -267,338 | 2.87% | 89,262,321 |
| 2011-05-25 | 2011-05-23 | 2.487 | 35,427,291 | +48,449 | 2.93% | 88,112,956 |
| 2011-05-24 | 2011-05-20 | 2.601 | 35,378,842 | +117,344 | 2.93% | 92,008,709 |
| 2011-05-23 | 2011-05-19 | 2.663 | 35,261,498 | +193,796 | 2.92% | 93,886,953 |
| 2011-05-20 | 2011-05-18 | 2.704 | 35,067,702 | -290,694 | 2.90% | 94,818,565 |
| 2011-05-17 | 2011-05-13 | 2.694 | 35,358,396 | +96,898 | 2.92% | 95,239,662 |
| 2011-05-16 | 2011-05-12 | 2.735 | 35,261,498 | -48,449 | 2.92% | 96,434,274 |
| 2011-05-12 | 2011-05-09 | 2.652 | 35,309,947 | +203,486 | 2.92% | 93,651,550 |
| 2011-05-11 | 2011-05-06 | 2.663 | 35,106,461 | +89,146 | 2.90% | 93,474,153 |
| 2011-05-09 | 2011-05-05 | 2.694 | 35,017,315 | -242,245 | 2.90% | 94,320,943 |
| 2011-05-06 | 2011-05-04 | 2.559 | 35,259,560 | -118,216 | 2.92% | 90,242,964 |
| 2011-05-05 | 2011-05-03 | 2.694 | 35,377,776 | +3,876 | 2.93% | 95,291,863 |
| 2011-05-04 | 2011-04-29 | 2.776 | 35,373,900 | +67,829 | 2.92% | 98,201,926 |
| 2011-05-03 | 2011-04-28 | 2.807 | 35,306,071 | +310,074 | 2.92% | 99,106,714 |
| 2011-04-29 | 2011-04-27 | 2.910 | 34,995,997 | +315,888 | 2.89% | 101,847,943 |
| 2011-04-28 | 2011-04-26 | 2.962 | 34,680,109 | -658,908 | 2.87% | 102,718,137 |
| 2011-04-27 | 2011-04-21 | 2.952 | 35,339,017 | +162,789 | 2.92% | 104,305,037 |
| 2011-04-26 | 2011-04-20 | 3.044 | 35,176,228 | -449,607 | 2.91% | 107,091,762 |
| 2011-04-21 | 2011-04-19 | 3.148 | 35,625,835 | -717,046 | 2.95% | 112,137,191 |
| 2011-04-20 | 2011-04-18 | 3.189 | 36,342,881 | +1,236,420 | 3.00% | 115,894,443 |
| 2011-04-19 | 2011-04-15 | 2.931 | 35,106,461 | -19,380 | 2.90% | 102,894,029 |
| 2011-04-18 | 2011-04-14 | 2.921 | 35,125,841 | -213,176 | 2.90% | 102,588,327 |
| 2011-04-15 | 2011-04-13 | 2.952 | 35,339,017 | -2,592,992 | 2.92% | 104,305,037 |
| 2011-04-14 | 2011-04-12 | 2.797 | 37,932,009 | -881,773 | 3.14% | 106,086,450 |
| 2011-04-13 | 2011-04-11 | 2.786 | 38,813,782 | -313,950 | 3.21% | 108,151,988 |
| 2011-04-12 | 2011-04-08 | 2.859 | 39,127,732 | -127,905 | 3.24% | 111,853,409 |
| 2011-04-11 | 2011-04-07 | 2.828 | 39,255,637 | +58,139 | 3.25% | 111,003,679 |
| 2011-04-08 | 2011-04-06 | 2.786 | 39,197,498 | +199,610 | 3.24% | 109,221,187 |
| 2011-04-07 | 2011-04-04 | 2.921 | 38,997,888 | +124,514 | 3.22% | 113,897,005 |
| 2011-04-06 | 2011-04-01 | 2.941 | 38,873,374 | -21,318 | 3.21% | 114,335,706 |
| 2011-04-04 | 2011-03-31 | 2.993 | 38,894,692 | -178,292 | 3.22% | 116,405,397 |
| 2011-04-01 | 2011-03-30 | 2.869 | 39,072,984 | +108,525 | 3.23% | 112,100,141 |
| 2011-03-31 | 2011-03-29 | 2.817 | 38,964,459 | -139,533 | 3.22% | 109,778,193 |
| 2011-03-30 | 2011-03-28 | 3.230 | 39,103,992 | +102,712 | 3.23% | 126,313,630 |
| 2011-03-29 | 2011-03-25 | 3.292 | 39,001,280 | +83,333 | 3.22% | 128,396,837 |
| 2011-03-28 | 2011-03-24 | 3.292 | 38,917,947 | +118,215 | 3.22% | 128,122,495 |
| 2011-03-25 | 2011-03-23 | 3.230 | 38,799,732 | +98,836 | 3.21% | 125,330,810 |
| 2011-03-24 | 2011-03-22 | 3.179 | 38,700,896 | +7,752 | 3.20% | 123,014,560 |
| 2011-03-23 | 2011-03-21 | 3.179 | 38,693,144 | -7,752 | 3.20% | 122,989,920 |
| 2011-03-16 | 2011-03-14 | 3.220 | 38,700,896 | +13,566 | 3.20% | 124,612,152 |
| 2011-03-15 | 2011-03-11 | 3.426 | 38,687,330 | +11,628 | 3.20% | 132,553,629 |
| 2011-03-14 | 2011-03-10 | 3.529 | 38,675,702 | -15,504 | 3.20% | 136,505,168 |
| 2011-03-10 | 2011-03-08 | 3.540 | 38,691,206 | +29,069 | 3.20% | 136,959,187 |
| 2011-03-08 | 2011-03-04 | 3.581 | 38,662,137 | +11,628 | 3.20% | 138,452,280 |
| 2011-03-04 | 2011-03-02 | 3.509 | 38,650,509 | -62,015 | 3.20% | 135,618,494 |
| 2011-03-01 | 2011-02-25 | 3.385 | 38,712,524 | +31,008 | 3.20% | 131,041,879 |
| 2011-02-25 | 2011-02-23 | 3.406 | 38,681,516 | +19,379 | 3.20% | 131,735,313 |
| 2011-02-24 | 2011-02-22 | 3.457 | 38,662,137 | -1,003,864 | 3.20% | 133,664,305 |
| 2011-02-23 | 2011-02-21 | 3.715 | 39,666,001 | +1,689,903 | 3.28% | 147,368,852 |
| 2011-02-22 | 2011-02-18 | 3.757 | 37,976,098 | +257,749 | 3.14% | 142,658,123 |
| 2011-02-18 | 2011-02-16 | 3.736 | 37,718,349 | +5,814 | 3.12% | 140,911,367 |
| 2011-02-16 | 2011-02-14 | 3.880 | 37,712,535 | -1,938 | 3.12% | 146,338,417 |
| 2011-02-15 | 2011-02-11 | 3.818 | 37,714,473 | +343,407 | 3.12% | 144,010,630 |
| 2011-02-14 | 2011-02-10 | 3.674 | 37,371,066 | +397,282 | 3.09% | 137,299,914 |
| 2011-02-11 | 2011-02-09 | 3.767 | 36,973,784 | +195,734 | 3.06% | 139,274,480 |
| 2011-02-10 | 2011-02-08 | 3.777 | 36,778,050 | +180,230 | 3.04% | 138,916,735 |
| 2011-02-08 | 2011-02-02 | 3.922 | 36,597,820 | -58,526 | 3.03% | 143,523,691 |
| 2011-02-07 | 2011-01-31 | 3.746 | 36,656,346 | -11,628 | 3.03% | 137,322,145 |
| 2011-01-31 | 2011-01-27 | 3.839 | 36,667,974 | -1,938 | 3.03% | 140,771,467 |
| 2011-01-28 | 2011-01-26 | 3.849 | 36,669,912 | -511,622 | 3.03% | 141,157,345 |
| 2011-01-27 | 2011-01-25 | 4.025 | 37,181,534 | -383,716 | 3.07% | 149,649,990 |
| 2011-01-26 | 2011-01-24 | 4.169 | 37,565,250 | -199,610 | 3.11% | 156,621,879 |
| 2011-01-25 | 2011-01-21 | 4.427 | 37,764,860 | +529,063 | 3.12% | 167,197,567 |
| 2011-01-24 | 2011-01-20 | 4.438 | 37,235,797 | +945,726 | 3.08% | 165,239,507 |
| 2011-01-21 | 2011-01-19 | 4.572 | 36,290,071 | +554,257 | 3.00% | 165,911,437 |
| 2011-01-20 | 2011-01-18 | 4.510 | 35,735,814 | +266,917 | 2.95% | 161,164,690 |
| 2011-01-19 | 2011-01-17 | 4.541 | 35,468,897 | +277,129 | 2.93% | 161,059,053 |
| 2011-01-18 | 2011-01-14 | 4.644 | 35,191,768 | +83,332 | 2.91% | 163,432,484 |
| 2011-01-17 | 2011-01-13 | 4.644 | 35,108,436 | +9,690 | 2.90% | 163,045,486 |
| 2011-01-14 | 2011-01-12 | 4.685 | 35,098,746 | +9,690 | 2.90% | 164,449,378 |
| 2011-01-13 | 2011-01-11 | 4.799 | 35,089,056 | +423,419 | 2.90% | 168,387,333 |
| 2011-01-12 | 2011-01-10 | 4.819 | 34,665,637 | +408,910 | 2.87% | 167,070,914 |
| 2011-01-11 | 2011-01-07 | 4.623 | 34,256,727 | +282,943 | 2.83% | 158,383,036 |
| 2011-01-10 | 2011-01-06 | 4.489 | 33,973,784 | +3,876 | 2.81% | 152,516,897 |
| 2011-01-06 | 2011-01-04 | 4.334 | 33,969,908 | +169,596 | 2.81% | 147,240,893 |
| 2011-01-05 | 2011-01-03 | 4.438 | 33,800,312 | -17,441 | 2.79% | 149,994,021 |
| 2011-01-04 | 2010-12-31 | 4.438 | 33,817,753 | +19,379 | 2.80% | 150,071,418 |
| 2011-01-03 | 2010-12-29 | 4.438 | 33,798,374 | +81,395 | 2.79% | 149,985,420 |
| 2010-12-30 | 2010-12-28 | 4.386 | 33,716,979 | +27,131 | 2.79% | 147,884,401 |
| 2010-12-29 | 2010-12-24 | 4.417 | 33,689,848 | -193,796 | 2.79% | 148,808,453 |
| 2010-12-28 | 2010-12-22 | 4.541 | 33,883,644 | +182,168 | 2.80% | 153,860,652 |
| 2010-12-23 | 2010-12-21 | 4.489 | 33,701,476 | -174,416 | 2.79% | 151,294,437 |
| 2010-12-22 | 2010-12-20 | 4.407 | 33,875,892 | +430,227 | 2.80% | 149,280,608 |
| 2010-12-21 | 2010-12-17 | 4.603 | 33,445,665 | -193,796 | 2.77% | 153,942,833 |
| 2010-12-16 | 2010-12-14 | 4.427 | 33,639,461 | -399,220 | 2.78% | 148,933,057 |
| 2010-12-14 | 2010-12-10 | 4.541 | 34,038,681 | +52,325 | 2.82% | 154,564,652 |
| 2010-12-13 | 2010-12-09 | 4.603 | 33,986,356 | -11,628 | 2.81% | 156,431,512 |
| 2010-12-10 | 2010-12-08 | 4.644 | 33,997,984 | +17,442 | 2.81% | 157,888,486 |
| 2010-12-08 | 2010-12-06 | 4.623 | 33,980,542 | +19,380 | 2.81% | 157,106,118 |
| 2010-12-07 | 2010-12-03 | 4.727 | 33,961,162 | +9,689 | 2.81% | 160,521,349 |
| 2010-12-06 | 2010-12-02 | 4.778 | 33,951,473 | +23,256 | 2.81% | 162,227,469 |
| 2010-12-03 | 2010-12-01 | 4.830 | 33,928,217 | -19,380 | 2.81% | 163,867,064 |
| 2010-12-02 | 2010-11-30 | 4.892 | 33,947,597 | -19,379 | 2.81% | 166,062,725 |
| 2010-11-30 | 2010-11-26 | 4.675 | 33,966,976 | +1,938 | 2.81% | 158,796,113 |
| 2010-11-25 | 2010-11-23 | 4.634 | 33,965,038 | -368,213 | 2.81% | 157,384,960 |
| 2010-11-24 | 2010-11-22 | 4.758 | 34,333,251 | +19,379 | 2.84% | 163,343,041 |
| 2010-11-23 | 2010-11-19 | 4.758 | 34,313,872 | +19,380 | 2.84% | 163,250,844 |
| 2010-11-22 | 2010-11-18 | 4.830 | 34,294,492 | -52,325 | 2.84% | 165,636,105 |
| 2010-11-19 | 2010-11-17 | 4.592 | 34,346,817 | +50,387 | 2.84% | 157,736,169 |
| 2010-11-18 | 2010-11-16 | 4.830 | 34,296,430 | -42,635 | 2.84% | 165,645,465 |
| 2010-11-17 | 2010-11-15 | 5.005 | 34,339,065 | +21,318 | 2.84% | 171,875,900 |
| 2010-11-16 | 2010-11-12 | 5.016 | 34,317,747 | -153,099 | 2.84% | 172,123,362 |
| 2010-11-15 | 2010-11-11 | 5.026 | 34,470,846 | -21,318 | 2.85% | 173,246,985 |
| 2010-11-12 | 2010-11-10 | 5.077 | 34,492,164 | +67,829 | 2.85% | 175,133,944 |
| 2010-11-11 | 2010-11-09 | 4.912 | 34,424,335 | +172,478 | 2.85% | 169,105,329 |
| 2010-11-10 | 2010-11-08 | 5.005 | 34,251,857 | +298,446 | 2.83% | 171,439,402 |
| 2010-11-09 | 2010-11-05 | 5.005 | 33,953,411 | +81,395 | 2.81% | 169,945,602 |
| 2010-11-08 | 2010-11-04 | 5.005 | 33,872,016 | +60,077 | 2.80% | 169,538,199 |
| 2010-11-05 | 2010-11-03 | 4.943 | 33,811,939 | +69,766 | 2.80% | 167,143,839 |
| 2010-11-04 | 2010-11-02 | 5.139 | 33,742,173 | -34,883 | 2.79% | 173,415,204 |
| 2010-11-03 | 2010-11-01 | 5.057 | 33,777,056 | +73,642 | 2.79% | 170,805,816 |
| 2010-10-29 | 2010-10-27 | 4.881 | 33,703,414 | +155,037 | 2.79% | 164,520,423 |
| 2010-10-28 | 2010-10-26 | 5.088 | 33,548,377 | -358,523 | 2.78% | 170,688,089 |
| 2010-10-27 | 2010-10-25 | 5.191 | 33,906,900 | +174,417 | 2.81% | 176,011,422 |
| 2010-10-26 | 2010-10-22 | 5.263 | 33,732,483 | +5,814 | 2.79% | 177,542,883 |
| 2010-10-25 | 2010-10-21 | 5.377 | 33,726,669 | -29,070 | 2.79% | 181,340,979 |
| 2010-10-22 | 2010-10-20 | 5.305 | 33,755,739 | -38,759 | 2.80% | 179,058,739 |
| 2010-10-21 | 2010-10-19 | 5.284 | 33,794,498 | +3,876 | 2.80% | 178,566,811 |
| 2010-10-20 | 2010-10-18 | 4.758 | 33,790,622 | +201,548 | 2.80% | 160,761,442 |
| 2010-10-19 | 2010-10-15 | 4.789 | 33,589,074 | -86,239 | 2.78% | 160,842,492 |
| 2010-10-18 | 2010-10-14 | 4.799 | 33,675,313 | +13,566 | 2.79% | 161,602,984 |
| 2010-10-15 | 2010-10-13 | 4.954 | 33,661,747 | -319,764 | 2.79% | 166,748,782 |
| 2010-10-14 | 2010-10-12 | 4.902 | 33,981,511 | +65,891 | 2.82% | 166,579,317 |
| 2010-10-13 | 2010-10-11 | 5.119 | 33,915,620 | +5,814 | 2.81% | 173,606,595 |
| 2010-10-12 | 2010-10-08 | 5.253 | 33,909,806 | +158,912 | 2.81% | 178,126,227 |
| 2010-10-11 | 2010-10-07 | 5.459 | 33,750,894 | -447,669 | 2.80% | 184,257,738 |
| 2010-10-08 | 2010-10-06 | 4.654 | 34,198,563 | -220,927 | 2.83% | 159,172,919 |
| 2010-10-06 | 2010-10-04 | 4.613 | 34,419,490 | +5,813 | 2.85% | 158,780,343 |
| 2010-10-05 | 2010-09-30 | 4.541 | 34,413,677 | -331,391 | 2.85% | 156,267,454 |
| 2010-10-04 | 2010-09-29 | 4.489 | 34,745,068 | +36,821 | 2.88% | 155,979,385 |
| 2010-09-30 | 2010-09-28 | 4.561 | 34,708,247 | +286,819 | 2.88% | 158,321,440 |
| 2010-09-29 | 2010-09-27 | 4.675 | 34,421,428 | +723,828 | 2.85% | 160,920,683 |
| 2010-09-28 | 2010-09-24 | 4.107 | 33,697,600 | +7,752 | 2.79% | 138,409,795 |
| 2010-09-27 | 2010-09-22 | 3.956 | 33,689,848 | -15,504 | 2.79% | 133,277,061 |
| 2010-09-24 | 2010-09-21 | 3.966 | 33,705,352 | +261,006 | 2.79% | 133,689,285 |
| 2010-09-22 | 2010-09-20 | 3.914 | 33,444,346 | -69,161 | 2.80% | 130,913,161 |
| 2010-09-21 | 2010-09-17 | 3.581 | 33,513,507 | -74,924 | 2.80% | 120,019,297 |
| 2010-09-17 | 2010-09-15 | 3.685 | 33,588,431 | +13,448 | 2.81% | 123,784,349 |
| 2010-09-16 | 2010-09-14 | 3.685 | 33,574,983 | +30,738 | 2.81% | 123,734,789 |
| 2010-09-15 | 2010-09-13 | 3.675 | 33,544,245 | +48,029 | 2.80% | 123,272,296 |
| 2010-09-14 | 2010-09-10 | 3.769 | 33,496,216 | +9,605 | 2.80% | 126,234,213 |
| 2010-09-13 | 2010-09-09 | 3.748 | 33,486,611 | -5,763 | 2.80% | 125,500,789 |
| 2010-09-08 | 2010-09-06 | 3.685 | 33,492,374 | -961 | 2.80% | 123,430,348 |
| 2010-09-07 | 2010-09-03 | 3.675 | 33,493,335 | +38,423 | 2.80% | 123,085,206 |
| 2010-09-01 | 2010-08-30 | 3.415 | 33,454,912 | +186,350 | 2.80% | 114,236,922 |
| 2010-08-31 | 2010-08-27 | 3.456 | 33,268,562 | +38,422 | 2.78% | 114,985,975 |
| 2010-08-30 | 2010-08-26 | 3.488 | 33,230,140 | -55,712 | 2.78% | 115,891,007 |
| 2010-08-27 | 2010-08-25 | 3.519 | 33,285,852 | -57,634 | 2.78% | 117,124,874 |
| 2010-08-25 | 2010-08-23 | 3.675 | 33,343,486 | +7,684 | 2.79% | 122,534,523 |
| 2010-08-23 | 2010-08-19 | 3.623 | 33,335,802 | -96,056 | 2.79% | 120,771,069 |
| 2010-08-20 | 2010-08-18 | 3.717 | 33,431,858 | +26,895 | 2.80% | 124,251,456 |
| 2010-08-05 | 2010-08-03 | 3.435 | 33,404,963 | -9,605 | 2.79% | 114,761,890 |
| 2010-08-04 | 2010-08-02 | 3.467 | 33,414,568 | +65,318 | 2.79% | 115,838,478 |
| 2010-07-30 | 2010-07-28 | 3.446 | 33,349,250 | +7,685 | 2.79% | 114,917,673 |
| 2010-07-29 | 2010-07-27 | 3.279 | 33,341,565 | -30,738 | 2.79% | 109,337,539 |
| 2010-07-27 | 2010-07-23 | 3.144 | 33,372,303 | -84,530 | 2.79% | 104,921,835 |
| 2010-07-23 | 2010-07-21 | 3.123 | 33,456,833 | -3,842 | 2.80% | 104,490,989 |
| 2010-07-22 | 2010-07-20 | 3.123 | 33,460,675 | +13,447 | 2.80% | 104,502,989 |
| 2010-07-20 | 2010-07-16 | 3.123 | 33,447,228 | +36,502 | 2.80% | 104,460,991 |
| 2010-07-16 | 2010-07-14 | 3.175 | 33,410,726 | +16,821,433 | 2.79% | 106,086,106 |
| 2010-07-12 | 2010-07-08 | 3.446 | 16,589,293 | -1,921 | 1.39% | 57,164,792 |
| 2010-07-07 | 2010-07-05 | 3.269 | 16,591,214 | -51,871 | 1.39% | 54,235,116 |
| 2010-07-06 | 2010-07-02 | 3.321 | 16,643,085 | -49,949 | 1.39% | 55,270,994 |
| 2010-07-05 | 2010-06-30 | 3.331 | 16,693,034 | +1,921 | 1.40% | 55,610,656 |
| 2010-06-30 | 2010-06-28 | 3.363 | 16,691,113 | -449,545 | 1.40% | 56,125,546 |
| 2010-06-25 | 2010-06-23 | 3.435 | 17,140,658 | +42,265 | 1.43% | 58,886,289 |
| 2010-06-23 | 2010-06-21 | 3.519 | 17,098,393 | -67,240 | 1.43% | 60,165,115 |
| 2010-06-22 | 2010-06-18 | 3.383 | 17,165,633 | -61,476 | 1.44% | 58,078,574 |
| 2010-06-21 | 2010-06-17 | 3.560 | 17,227,109 | +96,057 | 1.44% | 61,335,409 |
| 2010-06-18 | 2010-06-15 | 3.540 | 17,131,052 | +1,921 | 1.43% | 60,636,721 |
| 2010-06-17 | 2010-06-14 | 3.581 | 17,129,131 | +188,271 | 1.43% | 61,343,215 |
| 2010-06-15 | 2010-06-11 | 3.394 | 16,940,860 | +326,592 | 1.42% | 57,494,435 |
| 2010-06-14 | 2010-06-10 | 3.279 | 16,614,268 | +38,423 | 1.39% | 54,483,440 |
| 2010-06-11 | 2010-06-09 | 3.311 | 16,575,845 | +48,028 | 1.39% | 54,875,129 |
| 2010-06-10 | 2010-06-08 | 3.123 | 16,527,817 | +3,842 | 1.38% | 51,618,991 |
| 2010-06-07 | 2010-06-03 | 3.061 | 16,523,975 | -549,443 | 1.38% | 50,574,852 |
| 2010-06-02 | 2010-05-31 | 3.050 | 17,073,418 | +124,873 | 1.43% | 52,078,786 |
| 2010-05-31 | 2010-05-27 | 2.915 | 16,948,545 | -9,605 | 1.42% | 49,404,125 |
| 2010-05-28 | 2010-05-26 | 2.915 | 16,958,150 | -1,922 | 1.42% | 49,432,123 |
| 2010-05-27 | 2010-05-25 | 2.811 | 16,960,072 | -159,453 | 1.42% | 47,672,092 |
| 2010-05-26 | 2010-05-24 | 2.977 | 17,119,525 | +48,028 | 1.43% | 50,971,862 |
| 2010-05-25 | 2010-05-20 | 2.832 | 17,071,497 | +74,924 | 1.43% | 48,340,737 |
| 2010-05-24 | 2010-05-19 | 2.800 | 16,996,573 | +238,220 | 1.42% | 47,597,748 |
| 2010-05-20 | 2010-05-18 | 2.863 | 16,758,353 | +13,448 | 1.40% | 47,977,409 |
| 2010-05-19 | 2010-05-17 | 2.948 | 16,744,905 | -741,557 | 1.40% | 49,356,977 |
| 2010-05-18 | 2010-05-14 | 3.000 | 17,486,462 | +111,906 | 1.46% | 52,463,184 |
| 2010-05-17 | 2010-05-13 | 3.074 | 17,374,556 | -161,488 | 1.47% | 53,407,765 |
| 2010-05-14 | 2010-05-12 | 3.000 | 17,536,044 | -159,588 | 1.48% | 52,611,940 |
| 2010-05-13 | 2010-05-11 | 3.137 | 17,695,632 | -350,525 | 1.50% | 55,512,422 |
| 2010-05-12 | 2010-05-10 | 3.263 | 18,046,157 | -452,167 | 1.53% | 58,891,723 |
| 2010-05-11 | 2010-05-07 | 3.053 | 18,498,324 | -412,270 | 1.56% | 56,472,656 |
| 2010-05-10 | 2010-05-06 | 3.105 | 18,910,594 | -1,191,214 | 1.60% | 58,726,622 |
| 2010-05-07 | 2010-05-05 | 3.179 | 20,101,808 | -72,195 | 1.70% | 63,907,216 |
| 2010-05-06 | 2010-05-04 | 3.021 | 20,174,003 | -9,499 | 1.71% | 60,951,137 |
| 2010-05-05 | 2010-05-03 | 3.137 | 20,183,502 | +36,097 | 1.71% | 63,317,042 |
| 2010-05-04 | 2010-04-30 | 3.232 | 20,147,405 | -51,296 | 1.70% | 65,112,643 |
| 2010-05-03 | 2010-04-29 | 3.158 | 20,198,701 | +319,177 | 1.71% | 63,789,989 |
| 2010-04-30 | 2010-04-28 | 3.221 | 19,879,524 | +397,071 | 1.68% | 64,037,629 |
| 2010-04-29 | 2010-04-27 | 3.242 | 19,482,453 | -218,484 | 1.65% | 63,168,736 |
| 2010-04-28 | 2010-04-26 | 3.063 | 19,700,937 | +28,498 | 1.67% | 60,351,449 |
| 2010-04-27 | 2010-04-23 | 3.148 | 19,672,439 | -110,192 | 1.66% | 61,920,896 |
| 2010-04-26 | 2010-04-22 | 3.190 | 19,782,631 | +761,844 | 1.67% | 63,100,749 |
| 2010-04-23 | 2010-04-21 | 2.916 | 19,020,787 | -66,495 | 1.61% | 55,464,626 |
| 2010-04-22 | 2010-04-20 | 2.769 | 19,087,282 | +18,999 | 1.61% | 52,845,459 |
| 2010-04-19 | 2010-04-15 | 2.863 | 19,068,283 | +18,999 | 1.61% | 54,599,457 |
| 2010-04-14 | 2010-04-12 | 2.790 | 19,049,284 | -85,494 | 1.61% | 53,141,323 |
| 2010-04-12 | 2010-04-08 | 2.832 | 19,134,778 | -137,265 | 1.62% | 54,185,557 |
| 2010-04-09 | 2010-04-07 | 2.821 | 19,272,043 | +587,057 | 1.63% | 54,371,383 |
| 2010-04-08 | 2010-04-01 | 2.663 | 18,684,986 | -131,090 | 1.58% | 49,764,670 |
| 2010-04-07 | 2010-03-31 | 2.653 | 18,816,076 | -94,993 | 1.59% | 49,915,731 |
| 2010-04-01 | 2010-03-30 | 2.432 | 18,911,069 | +15,198 | 1.60% | 45,987,086 |
| 2010-03-31 | 2010-03-29 | 2.453 | 18,895,871 | +201,386 | 1.60% | 46,347,965 |
| 2010-03-30 | 2010-03-26 | 2.453 | 18,694,485 | +13,299 | 1.58% | 45,854,004 |
| 2010-03-29 | 2010-03-25 | 2.484 | 18,681,186 | +15,199 | 1.58% | 46,411,359 |
| 2010-03-25 | 2010-03-23 | 2.442 | 18,665,987 | +9,499 | 1.58% | 45,587,605 |
| 2010-03-23 | 2010-03-19 | 2.432 | 18,656,488 | +370,473 | 1.58% | 45,368,008 |
| 2010-03-22 | 2010-03-18 | 2.442 | 18,286,015 | -30,398 | 1.55% | 44,659,606 |
| 2010-03-19 | 2010-03-17 | 2.495 | 18,316,413 | +558,560 | 1.55% | 45,697,938 |
| 2010-03-18 | 2010-03-16 | 2.474 | 17,757,853 | +699,149 | 1.50% | 43,930,501 |
| 2010-03-17 | 2010-03-15 | 2.463 | 17,058,704 | -18,998 | 1.44% | 42,021,323 |
| 2010-03-16 | 2010-03-12 | 2.484 | 17,077,702 | -1,900 | 1.44% | 42,427,678 |
| 2010-03-15 | 2010-03-11 | 2.526 | 17,079,602 | -1,900 | 1.44% | 43,151,592 |
| 2010-03-12 | 2010-03-10 | 2.558 | 17,081,502 | +41,797 | 1.44% | 43,695,847 |
| 2010-03-11 | 2010-03-09 | 2.495 | 17,039,705 | -9,499 | 1.44% | 42,512,657 |
| 2010-03-10 | 2010-03-08 | 2.421 | 17,049,204 | +20,898 | 1.44% | 41,280,008 |
| 2010-03-09 | 2010-03-05 | 2.421 | 17,028,306 | +22,799 | 1.44% | 41,229,410 |
| 2010-03-08 | 2010-03-04 | 2.400 | 17,005,507 | +1,899 | 1.44% | 40,816,171 |
| 2010-03-02 | 2010-02-26 | 2.411 | 17,003,608 | +11,400 | 1.44% | 40,990,612 |
| 2010-03-01 | 2010-02-25 | 2.390 | 16,992,208 | -18,999 | 1.44% | 40,605,373 |
| 2010-02-26 | 2010-02-24 | 2.400 | 17,011,207 | +1,900 | 1.44% | 40,829,852 |
| 2010-02-25 | 2010-02-23 | 2.453 | 17,009,307 | +1,900 | 1.44% | 41,720,584 |
| 2010-02-23 | 2010-02-19 | 2.463 | 17,007,407 | +13,299 | 1.44% | 41,894,962 |
| 2010-02-22 | 2010-02-18 | 2.463 | 16,994,108 | -9,500 | 1.44% | 41,862,202 |
| 2010-02-18 | 2010-02-12 | 2.379 | 17,003,608 | +13,299 | 1.44% | 40,453,617 |
| 2010-02-17 | 2010-02-11 | 2.442 | 16,990,309 | +18,999 | 1.44% | 41,495,127 |
| 2010-02-12 | 2010-02-10 | 2.411 | 16,971,310 | -51,296 | 1.44% | 40,912,751 |
| 2010-02-10 | 2010-02-08 | 2.379 | 17,022,606 | -47,497 | 1.44% | 40,498,815 |
| 2010-02-08 | 2010-02-04 | 2.411 | 17,070,103 | -32,297 | 1.44% | 41,150,911 |
| 2010-02-05 | 2010-02-03 | 2.421 | 17,102,400 | -258,382 | 1.45% | 41,408,808 |
| 2010-02-04 | 2010-02-02 | 2.442 | 17,360,782 | -77,894 | 1.47% | 42,399,926 |
| 2010-02-03 | 2010-02-01 | 2.337 | 17,438,676 | +7,599 | 1.47% | 40,754,382 |
| 2010-02-01 | 2010-01-28 | 2.369 | 17,431,077 | -56,995 | 1.47% | 41,287,118 |
| 2010-01-27 | 2010-01-25 | 2.358 | 17,488,072 | +56,995 | 1.48% | 41,238,018 |
| 2010-01-26 | 2010-01-22 | 2.432 | 17,431,077 | -98,792 | 1.47% | 42,388,108 |
| 2010-01-25 | 2010-01-21 | 2.548 | 17,529,869 | +108,292 | 1.48% | 44,658,267 |
| 2010-01-22 | 2010-01-20 | 2.695 | 17,421,577 | -433,169 | 1.47% | 46,949,964 |
| 2010-01-20 | 2010-01-18 | 2.716 | 17,854,746 | +41,797 | 1.51% | 48,493,242 |
| 2010-01-19 | 2010-01-15 | 2.716 | 17,812,949 | -1,842,867 | 1.51% | 48,379,722 |
| 2010-01-18 | 2010-01-14 | 2.758 | 19,655,816 | +1,966,358 | 1.66% | 54,212,596 |
| 2010-01-15 | 2010-01-13 | 2.695 | 17,689,458 | -2,101,248 | 1.50% | 47,671,885 |
| 2010-01-14 | 2010-01-12 | 2.758 | 19,790,706 | +2,116,447 | 1.67% | 54,584,635 |
| 2010-01-13 | 2010-01-11 | 2.684 | 17,674,259 | +446,468 | 1.49% | 47,444,867 |
| 2010-01-12 | 2010-01-08 | 2.790 | 17,227,791 | -159,589 | 1.46% | 48,059,949 |
| 2010-01-11 | 2010-01-07 | 2.884 | 17,387,380 | -1,512,290 | 1.47% | 50,152,495 |
| 2010-01-08 | 2010-01-06 | 2.958 | 18,899,670 | -2,063,251 | 1.60% | 55,907,281 |
| 2010-01-07 | 2010-01-05 | 2.821 | 20,962,921 | -1,607,284 | 1.77% | 59,141,785 |
| 2010-01-06 | 2010-01-04 | 2.927 | 22,570,205 | -227,983 | 1.91% | 66,052,329 |
| 2010-01-05 | 2009-12-31 | 2.653 | 22,798,188 | +18,999 | 1.93% | 60,479,571 |
| 2009-12-30 | 2009-12-28 | 2.516 | 22,779,189 | +22,798 | 1.93% | 57,311,793 |
| 2009-12-29 | 2009-12-24 | 2.548 | 22,756,391 | +18,999 | 1.92% | 57,973,108 |
| 2009-12-23 | 2009-12-21 | 2.348 | 22,737,392 | -94,994 | 1.92% | 53,376,900 |
| 2009-12-22 | 2009-12-18 | 2.295 | 22,832,386 | -3,799 | 1.93% | 52,398,110 |
| 2009-12-21 | 2009-12-17 | 2.390 | 22,836,185 | +1,900 | 1.93% | 54,570,413 |
| 2009-12-17 | 2009-12-15 | 2.526 | 22,834,285 | +1,899 | 1.93% | 57,690,791 |
| 2009-12-16 | 2009-12-14 | 2.537 | 22,832,386 | +47,497 | 1.93% | 57,926,351 |
| 2009-12-11 | 2009-12-09 | 2.516 | 22,784,889 | -98,793 | 1.93% | 57,326,134 |
| 2009-12-10 | 2009-12-08 | 2.579 | 22,883,682 | +47,497 | 1.93% | 59,020,084 |
| 2009-12-09 | 2009-12-07 | 2.674 | 22,836,185 | -148,190 | 1.93% | 61,061,167 |
| 2009-12-08 | 2009-12-04 | 2.663 | 22,984,375 | -41,797 | 1.94% | 61,215,451 |
| 2009-12-07 | 2009-12-03 | 2.674 | 23,026,172 | -284,979 | 1.95% | 61,569,169 |
| 2009-12-04 | 2009-12-02 | 2.548 | 23,311,151 | -60,796 | 1.97% | 59,386,389 |
| 2009-12-03 | 2009-12-01 | 2.495 | 23,371,947 | -110,192 | 1.98% | 58,311,078 |
| 2009-12-01 | 2009-11-27 | 2.316 | 23,482,139 | -142,489 | 1.99% | 54,383,627 |
| 2009-11-30 | 2009-11-26 | 2.442 | 23,624,628 | -32,298 | 2.00% | 57,698,005 |
| 2009-11-27 | 2009-11-25 | 2.484 | 23,656,926 | -218,484 | 2.00% | 58,773,039 |
| 2009-11-24 | 2009-11-20 | 2.400 | 23,875,410 | -45,597 | 2.02% | 57,305,132 |
| 2009-11-23 | 2009-11-19 | 2.379 | 23,921,007 | -1,900 | 2.02% | 56,910,936 |
| 2009-11-20 | 2009-11-18 | 2.505 | 23,922,907 | +104,493 | 2.02% | 59,937,516 |
| 2009-11-19 | 2009-11-17 | 2.579 | 23,818,414 | +138,690 | 2.01% | 61,430,883 |
| 2009-11-18 | 2009-11-16 | 2.526 | 23,679,724 | -28,498 | 2.00% | 59,826,791 |
| 2009-11-17 | 2009-11-13 | 2.337 | 23,708,222 | -32,298 | 2.00% | 55,406,382 |
| 2009-11-16 | 2009-11-12 | 2.453 | 23,740,520 | -298,278 | 2.01% | 58,230,964 |
| 2009-11-13 | 2009-11-11 | 2.411 | 24,038,798 | -265,981 | 2.03% | 57,950,350 |
| 2009-11-12 | 2009-11-10 | 2.411 | 24,304,779 | -514,863 | 2.06% | 58,591,551 |
| 2009-11-11 | 2009-11-09 | 2.684 | 24,819,642 | -816,941 | 2.10% | 66,625,967 |
| 2009-11-10 | 2009-11-06 | 2.790 | 25,636,583 | -218,484 | 2.17% | 71,517,751 |
| 2009-11-09 | 2009-11-05 | 2.221 | 25,855,067 | -142,489 | 2.19% | 57,429,622 |
| 2009-11-05 | 2009-11-03 | 2.095 | 25,997,556 | -1,900 | 2.20% | 54,461,981 |
| 2009-11-02 | 2009-10-29 | 2.105 | 25,999,456 | +102,454 | 2.20% | 54,739,659 |
| 2009-10-29 | 2009-10-27 | 2.253 | 25,897,002 | +1,899 | 2.19% | 58,340,628 |
| 2009-10-28 | 2009-10-23 | 2.190 | 25,895,103 | -115,891 | 2.19% | 56,700,751 |
| 2009-10-27 | 2009-10-22 | 2.074 | 26,010,994 | +311,577 | 2.20% | 53,942,492 |
| 2009-10-23 | 2009-10-21 | 1.948 | 25,699,417 | +36,098 | 2.17% | 50,049,856 |
| 2009-10-21 | 2009-10-19 | 1.926 | 25,663,319 | +153,131 | 2.17% | 49,439,235 |
| 2009-10-19 | 2009-10-15 | 1.884 | 25,510,188 | +231,824 | 2.16% | 48,070,044 |
| 2009-10-15 | 2009-10-13 | 1.895 | 25,278,364 | +9,500 | 2.14% | 47,899,315 |
| 2009-10-14 | 2009-10-12 | 1.895 | 25,268,864 | +94,993 | 2.14% | 47,881,314 |
| 2009-10-13 | 2009-10-09 | 1.874 | 25,173,871 | +218,484 | 2.13% | 47,171,299 |
| 2009-10-09 | 2009-10-07 | 1.821 | 24,955,387 | +94,993 | 2.11% | 45,448,363 |
| 2009-10-07 | 2009-10-05 | 1.716 | 24,860,394 | -30,398 | 2.10% | 42,658,290 |
| 2009-09-30 | 2009-09-28 | 1.747 | 24,890,792 | +86,210 | 2.10% | 43,496,533 |
| 2009-09-28 | 2009-09-24 | 1.746 | 24,804,582 | +41,797 | 2.10% | 43,306,436 |
| 2009-09-25 | 2009-09-23 | 1.746 | 24,762,785 | +425,373 | 2.09% | 43,233,462 |
| 2009-09-24 | 2009-09-22 | 1.724 | 24,337,412 | -149,378 | 2.09% | 41,969,442 |
| 2009-09-18 | 2009-09-16 | 1.757 | 24,486,790 | +26,141 | 2.11% | 43,013,881 |
| 2009-09-16 | 2009-09-14 | 1.724 | 24,460,649 | -13,070 | 2.10% | 42,181,962 |
| 2009-09-14 | 2009-09-10 | 1.778 | 24,473,719 | +1,867 | 2.11% | 43,515,200 |
| 2009-09-10 | 2009-09-08 | 1.799 | 24,471,852 | +3,735 | 2.11% | 44,036,120 |
| 2009-09-09 | 2009-09-07 | 1.799 | 24,468,117 | +1,867 | 2.11% | 44,029,399 |
| 2009-09-07 | 2009-09-03 | 1.746 | 24,466,250 | +93,361 | 2.10% | 42,715,741 |
| 2009-09-04 | 2009-09-02 | 1.692 | 24,372,889 | +1,867 | 2.10% | 41,247,442 |
| 2009-09-01 | 2009-08-28 | 1.757 | 24,371,022 | +69,088 | 2.10% | 42,810,521 |
| 2009-08-31 | 2009-08-27 | 1.789 | 24,301,934 | +63,485 | 2.09% | 43,470,060 |
| 2009-08-24 | 2009-08-20 | 1.810 | 24,238,449 | +1,868 | 2.09% | 43,875,740 |
| 2009-08-21 | 2009-08-19 | 1.767 | 24,236,581 | -46,681 | 2.09% | 42,833,960 |
| 2009-08-19 | 2009-08-17 | 1.767 | 24,283,262 | -56,017 | 2.09% | 42,916,460 |
| 2009-08-18 | 2009-08-14 | 1.917 | 24,339,279 | +104,565 | 2.09% | 46,665,257 |
| 2009-08-14 | 2009-08-12 | 1.917 | 24,234,714 | +5,602 | 2.08% | 46,464,777 |
| 2009-08-13 | 2009-08-11 | 2.003 | 24,229,112 | -2,801 | 2.08% | 48,530,194 |
| 2009-08-12 | 2009-08-10 | 1.982 | 24,231,913 | -461,205 | 2.08% | 48,016,705 |
| 2009-08-10 | 2009-08-06 | 2.024 | 24,693,118 | -44,814 | 2.12% | 49,988,564 |
| 2009-08-06 | 2009-08-04 | 2.024 | 24,737,932 | -24,274 | 2.13% | 50,079,285 |
| 2009-08-05 | 2009-08-03 | 2.024 | 24,762,206 | -18,672 | 2.13% | 50,128,425 |
| 2009-08-04 | 2009-07-31 | 1.982 | 24,780,878 | +448,135 | 2.13% | 49,104,506 |
| 2009-07-31 | 2009-07-29 | 1.907 | 24,332,743 | -3,446,901 | 2.09% | 46,392,096 |
| 2009-07-30 | 2009-07-28 | 1.960 | 27,779,644 | -898,136 | 2.39% | 54,451,606 |
| 2009-07-29 | 2009-07-27 | 1.939 | 28,677,780 | -218,466 | 2.47% | 55,597,726 |
| 2009-07-28 | 2009-07-24 | 1.917 | 28,896,246 | -520,956 | 2.49% | 55,402,248 |
| 2009-07-27 | 2009-07-23 | 1.907 | 29,417,202 | -519,089 | 2.53% | 56,085,977 |
| 2009-07-24 | 2009-07-22 | 1.907 | 29,936,291 | +1,867 | 2.58% | 57,075,657 |
| 2009-07-21 | 2009-07-17 | 1.949 | 29,934,424 | -126,971 | 2.58% | 58,354,617 |
| 2009-07-20 | 2009-07-16 | 1.885 | 30,061,395 | -33,610 | 2.59% | 56,670,197 |
| 2009-07-17 | 2009-07-15 | 1.874 | 30,095,005 | +9,336 | 2.59% | 56,411,207 |
| 2009-07-16 | 2009-07-14 | 1.799 | 30,085,669 | +18,672 | 2.59% | 54,137,959 |
| 2009-07-15 | 2009-07-13 | 1.767 | 30,066,997 | +354,773 | 2.59% | 53,138,211 |
| 2009-07-14 | 2009-07-10 | 1.789 | 29,712,224 | -29,875 | 2.56% | 53,147,710 |
| 2009-07-13 | 2009-07-09 | 1.842 | 29,742,099 | +184,855 | 2.56% | 54,793,998 |
| 2009-07-09 | 2009-07-07 | 1.821 | 29,557,244 | +1,867 | 2.54% | 53,820,259 |
| 2009-07-08 | 2009-07-06 | 1.874 | 29,555,377 | +3,735 | 2.54% | 55,399,708 |
| 2009-07-07 | 2009-07-03 | 1.885 | 29,551,642 | +5,601 | 2.54% | 55,709,237 |
| 2009-07-03 | 2009-06-30 | 1.907 | 29,546,041 | -56,016 | 2.54% | 56,331,618 |
| 2009-06-29 | 2009-06-25 | 1.789 | 29,602,057 | +28,008 | 2.55% | 52,950,649 |
| 2009-06-25 | 2009-06-23 | 1.767 | 29,574,049 | +9,336 | 2.54% | 52,267,010 |
| 2009-06-23 | 2009-06-19 | 1.821 | 29,564,713 | -93,361 | 2.54% | 53,833,859 |
| 2009-06-22 | 2009-06-18 | 1.832 | 29,658,074 | +134,440 | 2.55% | 54,321,528 |
| 2009-06-19 | 2009-06-17 | 1.799 | 29,523,634 | +18,672 | 2.54% | 53,126,600 |
| 2009-06-18 | 2009-06-16 | 1.799 | 29,504,962 | +1,868 | 2.54% | 53,093,000 |
| 2009-06-17 | 2009-06-15 | 1.864 | 29,503,094 | -16,805 | 2.54% | 54,985,697 |
| 2009-06-16 | 2009-06-12 | 1.939 | 29,519,899 | -35,478 | 2.54% | 57,230,346 |
| 2009-06-15 | 2009-06-11 | 2.046 | 29,555,377 | -9,336 | 2.54% | 60,464,825 |
| 2009-06-10 | 2009-06-08 | 1.682 | 29,564,713 | +140,042 | 2.54% | 49,717,152 |
| 2009-06-09 | 2009-06-05 | 1.746 | 29,424,671 | +330,499 | 2.53% | 51,372,671 |
| 2009-06-08 | 2009-06-04 | 1.639 | 29,094,172 | +69,088 | 2.50% | 47,679,354 |
| 2009-06-03 | 2009-06-01 | 1.746 | 29,025,084 | +134,440 | 2.50% | 50,675,030 |
| 2009-06-02 | 2009-05-29 | 1.746 | 28,890,644 | +28,008 | 2.49% | 50,440,311 |
| 2009-06-01 | 2009-05-27 | 1.703 | 28,862,636 | +177,387 | 2.48% | 49,154,812 |
| 2009-05-29 | 2009-05-26 | 1.660 | 28,685,249 | -37,345 | 2.47% | 47,623,713 |
| 2009-05-26 | 2009-05-22 | 1.681 | 28,722,594 | -3,734 | 2.47% | 48,277,502 |
| 2009-05-25 | 2009-05-21 | 1.768 | 28,726,328 | +352,129 | 2.47% | 50,775,844 |
| 2009-05-22 | 2009-05-20 | 1.692 | 28,374,199 | +71,929 | 2.47% | 47,999,603 |
| 2009-05-21 | 2009-05-19 | 1.703 | 28,302,270 | -23,976 | 2.47% | 48,184,833 |
| 2009-05-18 | 2009-05-14 | 1.648 | 28,326,246 | -84,840 | 2.47% | 46,689,803 |
| 2009-05-13 | 2009-05-11 | 1.648 | 28,411,086 | -136,481 | 2.47% | 46,829,644 |
| 2009-05-12 | 2009-05-08 | 1.540 | 28,547,567 | +1,845 | 2.49% | 43,958,906 |
| 2009-05-11 | 2009-05-07 | 1.540 | 28,545,722 | -1 | 2.49% | 43,956,065 |
| 2009-05-07 | 2009-05-05 | 1.453 | 28,545,723 | -18,444 | 2.49% | 41,479,669 |
| 2009-05-06 | 2009-05-04 | 1.486 | 28,564,167 | +719,292 | 2.49% | 42,435,719 |
| 2009-05-05 | 2009-04-30 | 1.464 | 27,844,875 | +1,403,542 | 2.43% | 40,763,219 |
| 2009-05-04 | 2009-04-29 | 1.355 | 26,441,333 | +3,688 | 2.30% | 35,841,221 |
| 2009-04-28 | 2009-04-24 | 1.453 | 26,437,645 | +42,420 | 2.30% | 38,416,430 |
| 2009-04-27 | 2009-04-23 | 1.464 | 26,395,225 | +81,151 | 2.30% | 38,641,019 |
| 2009-04-24 | 2009-04-22 | 1.442 | 26,314,074 | +29,510 | 2.29% | 37,951,519 |
| 2009-04-23 | 2009-04-21 | 1.594 | 26,284,564 | +175,212 | 2.29% | 41,899,375 |
| 2009-04-22 | 2009-04-20 | 1.464 | 26,109,352 | +1,845 | 2.27% | 38,222,518 |
| 2009-04-21 | 2009-04-17 | 1.410 | 26,107,507 | +16,599 | 2.27% | 36,804,268 |
| 2009-04-20 | 2009-04-16 | 1.377 | 26,090,908 | +127,259 | 2.27% | 35,932,079 |
| 2009-04-17 | 2009-04-15 | 1.431 | 25,963,649 | +46,109 | 2.26% | 37,164,568 |
| 2009-04-16 | 2009-04-14 | 1.421 | 25,917,540 | +1,844 | 2.26% | 36,817,518 |
| 2009-04-15 | 2009-04-09 | 1.366 | 25,915,696 | -619,698 | 2.26% | 35,409,750 |
| 2009-04-07 | 2009-04-03 | 1.366 | 26,535,394 | -92,217 | 2.31% | 36,256,470 |
| 2009-04-06 | 2009-04-02 | 1.410 | 26,627,611 | -92,217 | 2.32% | 37,537,469 |
| 2009-04-03 | 2009-04-01 | 1.355 | 26,719,828 | +64,552 | 2.33% | 36,218,721 |
| 2009-03-31 | 2009-03-27 | 1.431 | 26,655,276 | +11,066 | 2.32% | 38,154,569 |
| 2009-03-30 | 2009-03-26 | 1.345 | 26,644,210 | +77,463 | 2.32% | 35,827,291 |
| 2009-03-26 | 2009-03-24 | 1.312 | 26,566,747 | -29,510 | 2.31% | 34,858,860 |
| 2009-03-25 | 2009-03-23 | 1.312 | 26,596,257 | -250,830 | 2.32% | 34,897,581 |
| 2009-03-19 | 2009-03-17 | 1.258 | 26,847,087 | +1,477,315 | 2.34% | 33,771,052 |
| 2009-03-18 | 2009-03-16 | 1.280 | 25,369,772 | +5,929,547 | 2.21% | 32,462,952 |
| 2009-03-16 | 2009-03-12 | 1.280 | 19,440,225 | +1,845 | 1.69% | 24,875,552 |
| 2009-03-13 | 2009-03-11 | 1.247 | 19,438,380 | -170,602 | 1.69% | 24,240,822 |
| 2009-03-10 | 2009-03-06 | 1.225 | 19,608,982 | -173,499 | 1.71% | 24,028,293 |
| 2009-03-05 | 2009-03-03 | 1.182 | 19,782,481 | -20,288 | 1.72% | 23,382,809 |
| 2009-03-04 | 2009-03-02 | 1.160 | 19,802,769 | -5,533 | 1.72% | 22,977,307 |
| 2009-03-03 | 2009-02-27 | 1.204 | 19,808,302 | -27,665 | 1.73% | 23,842,932 |
| 2009-02-27 | 2009-02-25 | 1.215 | 19,835,967 | +123,571 | 1.73% | 24,091,333 |
| 2009-02-26 | 2009-02-24 | 1.204 | 19,712,396 | +189,933 | 1.72% | 23,727,492 |
| 2009-02-25 | 2009-02-23 | 1.225 | 19,522,463 | +409,443 | 1.70% | 23,922,275 |
| 2009-02-23 | 2009-02-19 | 1.215 | 19,113,020 | +553,302 | 1.66% | 23,213,294 |
| 2009-02-19 | 2009-02-17 | 1.247 | 18,559,718 | -1,845 | 1.62% | 23,145,078 |
| 2009-02-17 | 2009-02-13 | 1.301 | 18,561,563 | +116,194 | 1.62% | 24,153,787 |
| 2009-02-16 | 2009-02-12 | 1.269 | 18,445,369 | +184,434 | 1.61% | 23,402,521 |
| 2009-02-13 | 2009-02-11 | 1.247 | 18,260,935 | +66,396 | 1.59% | 22,772,478 |
| 2009-02-11 | 2009-02-09 | 1.290 | 18,194,539 | +348,580 | 1.58% | 23,478,884 |
| 2009-02-10 | 2009-02-06 | 1.323 | 17,845,959 | +5,533 | 1.55% | 23,609,629 |
| 2009-02-09 | 2009-02-05 | 1.290 | 17,840,426 | -23,977 | 1.55% | 23,021,924 |
| 2009-02-06 | 2009-02-04 | 1.236 | 17,864,403 | +97,750 | 1.56% | 22,084,257 |
| 2009-02-03 | 2009-01-30 | 1.236 | 17,766,653 | +46,109 | 1.55% | 21,963,417 |
| 2009-02-02 | 2009-01-29 | 1.149 | 17,720,544 | -461,085 | 1.54% | 20,369,124 |
| 2009-01-30 | 2009-01-23 | 1.074 | 18,181,629 | +115,640 | 1.58% | 19,518,994 |
| 2009-01-29 | 2009-01-22 | 1.106 | 18,065,989 | +780 | 1.57% | 19,982,570 |
| 2009-01-23 | 2009-01-21 | 1.117 | 18,065,209 | +1,845 | 1.57% | 20,177,607 |
| 2009-01-19 | 2009-01-15 | 1.106 | 18,063,364 | +130,948 | 1.57% | 19,979,667 |
| 2009-01-16 | 2009-01-14 | 1.128 | 17,932,416 | +3,688 | 1.56% | 20,223,745 |
| 2009-01-14 | 2009-01-12 | 1.160 | 17,928,728 | +850,231 | 1.56% | 20,802,843 |
| 2009-01-12 | 2009-01-08 | 1.149 | 17,078,497 | -44,264 | 1.49% | 19,631,114 |
| 2009-01-09 | 2009-01-07 | 1.247 | 17,122,761 | +165,068 | 1.49% | 21,353,107 |
| 2009-01-08 | 2009-01-06 | 1.301 | 16,957,693 | +64,552 | 1.48% | 22,066,703 |
| 2009-01-07 | 2009-01-05 | 1.323 | 16,893,141 | +1,844 | 1.47% | 22,349,081 |
| 2009-01-02 | 2008-12-29 | 1.171 | 16,891,297 | +150,314 | 1.47% | 19,782,273 |
| 2008-12-29 | 2008-12-22 | 1.171 | 16,740,983 | -27,665 | 1.46% | 19,606,232 |
| 2008-12-17 | 2008-12-15 | 1.182 | 16,768,648 | +100,424 | 1.46% | 19,820,471 |
| 2008-12-12 | 2008-12-10 | 1.139 | 16,668,224 | -18,443 | 1.45% | 18,978,770 |
| 2008-12-11 | 2008-12-09 | 1.117 | 16,686,667 | +344,891 | 1.45% | 18,637,869 |
| 2008-12-10 | 2008-12-08 | 1.139 | 16,341,776 | -18,444 | 1.42% | 18,607,070 |
| 2008-12-08 | 2008-12-04 | 1.149 | 16,360,220 | +5,533 | 1.42% | 18,805,481 |
| 2008-12-03 | 2008-12-01 | 1.095 | 16,354,687 | +18,444 | 1.42% | 17,912,370 |
| 2008-12-01 | 2008-11-27 | 1.074 | 16,336,243 | +18,443 | 1.42% | 17,537,869 |
| 2008-11-28 | 2008-11-26 | 1.063 | 16,317,800 | +2,830,803 | 1.42% | 17,341,119 |
| 2008-11-27 | 2008-11-25 | 1.095 | 13,486,997 | -2,758,874 | 1.17% | 14,771,550 |
| 2008-11-24 | 2008-11-20 | 1.063 | 16,245,871 | +7,875 | 1.42% | 17,264,679 |
| 2008-11-18 | 2008-11-14 | 1.139 | 16,237,996 | +512,726 | 1.41% | 18,488,904 |
| 2008-11-17 | 2008-11-13 | 1.106 | 15,725,270 | +3,251 | 1.37% | 17,393,529 |
| 2008-11-14 | 2008-11-12 | 1.160 | 15,722,019 | +145,703 | 1.37% | 18,242,381 |
| 2008-11-12 | 2008-11-10 | 1.193 | 15,576,316 | -3,689 | 1.36% | 18,580,050 |
| 2008-11-11 | 2008-11-07 | 1.074 | 15,580,005 | +11,066 | 1.36% | 16,726,005 |
| 2008-11-10 | 2008-11-06 | 1.084 | 15,568,939 | +100,448 | 1.36% | 16,882,955 |
| 2008-11-07 | 2008-11-05 | 1.171 | 15,468,491 | +15,746 | 1.35% | 18,115,951 |
| 2008-11-06 | 2008-11-04 | 1.139 | 15,452,745 | +3,688 | 1.35% | 17,594,801 |
| 2008-11-05 | 2008-11-03 | 1.084 | 15,449,057 | +1,845 | 1.35% | 16,752,955 |
| 2008-11-03 | 2008-10-30 | 0.965 | 15,447,212 | +86,684 | 1.35% | 14,908,349 |
| 2008-10-31 | 2008-10-29 | 0.878 | 15,360,528 | +451,863 | 1.34% | 13,492,132 |
| 2008-10-30 | 2008-10-28 | 0.911 | 14,908,665 | -69,236 | 1.30% | 13,580,241 |
| 2008-10-29 | 2008-10-27 | 0.911 | 14,977,901 | -1,485,767 | 1.30% | 13,643,308 |
| 2008-10-28 | 2008-10-24 | 1.008 | 16,463,668 | +1,977 | 1.43% | 16,603,475 |
| 2008-10-24 | 2008-10-22 | 1.041 | 16,461,691 | +1,884,977 | 1.43% | 17,137,012 |
| 2008-10-23 | 2008-10-21 | 1.084 | 14,576,714 | +885,282 | 1.27% | 15,806,986 |
| 2008-10-22 | 2008-10-20 | 1.084 | 13,691,432 | +92,217 | 1.19% | 14,846,986 |
| 2008-10-21 | 2008-10-17 | 1.084 | 13,599,215 | +3,689 | 1.18% | 14,746,986 |
| 2008-10-20 | 2008-10-16 | 1.084 | 13,595,526 | +1,493,453 | 1.18% | 14,742,986 |
| 2008-10-17 | 2008-10-15 | 1.117 | 12,102,073 | +27,665 | 1.05% | 13,517,190 |
| 2008-10-15 | 2008-10-13 | 1.106 | 12,074,408 | +244,116 | 1.05% | 13,355,355 |
| 2008-10-14 | 2008-10-10 | 1.084 | 11,830,292 | -12,978 | 1.03% | 12,828,766 |
| 2008-10-13 | 2008-10-09 | 1.243 | 11,843,270 | -13,833 | 1.03% | 14,719,686 |
| 2008-10-10 | 2008-10-08 | 1.254 | 11,857,103 | +287,243 | 1.03% | 14,869,644 |
| 2008-10-09 | 2008-10-06 | 1.243 | 11,569,860 | -108,957 | 1.04% | 14,379,872 |
| 2008-10-08 | 2008-10-03 | 1.299 | 11,678,817 | +1,786 | 1.05% | 15,169,134 |
| 2008-10-06 | 2008-10-02 | 1.243 | 11,677,031 | +446,546 | 1.05% | 14,513,072 |
| 2008-10-03 | 2008-09-30 | 1.209 | 11,230,485 | -893,092 | 1.01% | 13,580,827 |
| 2008-10-02 | 2008-09-29 | 1.265 | 12,123,577 | -145,574 | 1.09% | 15,339,569 |
| 2008-09-29 | 2008-09-25 | 1.310 | 12,269,151 | +33,938 | 1.10% | 16,073,273 |
| 2008-09-26 | 2008-09-24 | 1.288 | 12,235,213 | +3,877,804 | 1.10% | 15,754,816 |
| 2008-09-25 | 2008-09-23 | 1.288 | 8,357,409 | -2,261,308 | 0.75% | 10,761,516 |
| 2008-09-24 | 2008-09-22 | 1.332 | 10,618,717 | +1,459,311 | 0.96% | 14,148,909 |
| 2008-09-23 | 2008-09-19 | 1.288 | 9,159,406 | +71,448 | 0.82% | 11,794,217 |
| 2008-09-22 | 2008-09-18 | 1.209 | 9,087,958 | +1,016,262 | 0.82% | 10,989,907 |
| 2008-09-19 | 2008-09-17 | 1.209 | 8,071,696 | -178,618 | 0.73% | 9,760,959 |
| 2008-09-17 | 2008-09-12 | 1.243 | 8,250,314 | +17,862 | 0.74% | 10,254,097 |
| 2008-09-16 | 2008-09-11 | 1.243 | 8,232,452 | -196,480 | 0.74% | 10,231,896 |
| 2008-09-11 | 2008-09-09 | 1.288 | 8,428,932 | +2,729,377 | 0.76% | 10,853,613 |
| 2008-09-09 | 2008-09-05 | 1.299 | 5,699,555 | -3,572 | 0.51% | 7,402,917 |
| 2008-09-08 | 2008-09-04 | 1.332 | 5,703,127 | +205,411 | 0.51% | 7,599,131 |
| 2008-09-05 | 2008-09-03 | 1.288 | 5,497,716 | +151,825 | 0.49% | 7,079,199 |
| 2008-09-02 | 2008-08-29 | 1.220 | 5,345,891 | +44,655 | 0.48% | 6,524,550 |
| 2008-09-01 | 2008-08-28 | 1.288 | 5,301,236 | +80,378 | 0.48% | 6,826,199 |
| 2008-08-29 | 2008-08-27 | 1.288 | 5,220,858 | -3,572 | 0.47% | 6,722,699 |
| 2008-08-27 | 2008-08-25 | 1.332 | 5,224,430 | +3,572 | 0.47% | 6,961,292 |
| 2008-08-26 | 2008-08-21 | 1.276 | 5,220,858 | +28,579 | 0.47% | 6,664,241 |
| 2008-08-25 | 2008-08-20 | 1.332 | 5,192,279 | +8,931 | 0.47% | 6,918,452 |
| 2008-08-14 | 2008-08-12 | 1.433 | 5,183,348 | -144,681 | 0.47% | 7,428,896 |
| 2008-07-31 | 2008-07-29 | 1.512 | 5,328,029 | +205,411 | 0.48% | 8,053,864 |
| 2008-07-30 | 2008-07-28 | 1.500 | 5,122,618 | +37,510 | 0.46% | 7,686,006 |
| 2008-07-22 | 2008-07-18 | 1.467 | 5,085,108 | +30,365 | 0.46% | 7,458,911 |
| 2008-07-17 | 2008-07-15 | 1.489 | 5,054,743 | +1,786 | 0.45% | 7,527,568 |
| 2008-07-10 | 2008-07-08 | 1.556 | 5,052,957 | -3,572 | 0.45% | 7,864,377 |
| 2008-07-09 | 2008-07-07 | 1.534 | 5,056,529 | +214,342 | 0.45% | 7,756,700 |
| 2008-07-08 | 2008-07-04 | 1.523 | 4,842,187 | +1,694,195 | 0.44% | 7,373,682 |
| 2008-07-07 | 2008-07-03 | 1.478 | 3,147,992 | +28,579 | 0.28% | 4,652,769 |
| 2008-07-04 | 2008-07-02 | 1.478 | 3,119,413 | +187,549 | 0.28% | 4,610,529 |
| 2008-06-06 | 2008-06-04 | 1.926 | 2,931,864 | -905,237 | 0.26% | 5,646,459 |
| 2008-06-04 | 2008-06-02 | 1.825 | 3,837,101 | +1,786 | 0.35% | 7,003,172 |
| 2008-06-03 | 2008-05-30 | 1.814 | 3,835,315 | +223,273 | 0.34% | 6,956,968 |
| 2008-06-02 | 2008-05-29 | 1.780 | 3,612,042 | -114,316 | 0.32% | 6,430,635 |
| 2008-05-30 | 2008-05-28 | 1.792 | 3,726,358 | -3,572 | 0.34% | 6,675,880 |
| 2008-05-29 | 2008-05-27 | 1.668 | 3,729,930 | +466,269 | 0.34% | 6,222,872 |
| 2008-05-28 | 2008-05-26 | 1.680 | 3,263,661 | -19,648 | 0.29% | 5,481,510 |
| 2008-05-27 | 2008-05-23 | 1.691 | 3,283,309 | +178,619 | 0.30% | 5,551,274 |
| 2008-05-23 | 2008-05-21 | 1.738 | 3,104,690 | +20,806 | 0.28% | 5,395,884 |
| 2008-05-22 | 2008-05-20 | 1.749 | 3,083,884 | +12,405 | 0.28% | 5,394,527 |
| 2008-05-15 | 2008-05-13 | 1.749 | 3,071,479 | -63,789 | 0.28% | 5,372,827 |
| 2008-05-14 | 2008-05-09 | 1.772 | 3,135,268 | +8,860 | 0.28% | 5,555,177 |
| 2008-05-13 | 2008-05-08 | 1.806 | 3,126,408 | +62,027 | 0.28% | 5,645,329 |
| 2008-05-08 | 2008-05-06 | 1.862 | 3,064,381 | +886 | 0.28% | 5,706,244 |
| 2008-04-30 | 2008-04-28 | 1.749 | 3,063,495 | -136,458 | 0.28% | 5,358,861 |
| 2008-04-29 | 2008-04-25 | 1.704 | 3,199,953 | -1,772 | 0.29% | 5,453,109 |
| 2008-04-28 | 2008-04-24 | 1.806 | 3,201,725 | -604,311 | 0.29% | 5,781,328 |
| 2008-04-25 | 2008-04-23 | 1.806 | 3,806,036 | +221,521 | 0.35% | 6,872,527 |
| 2008-04-24 | 2008-04-22 | 1.783 | 3,584,515 | +239,244 | 0.32% | 6,391,622 |
| 2008-04-22 | 2008-04-18 | 1.727 | 3,345,271 | -797,478 | 0.30% | 5,776,255 |
| 2008-04-18 | 2008-04-16 | 1.806 | 4,142,749 | +230,382 | 0.38% | 7,480,527 |
| 2008-04-17 | 2008-04-15 | 1.930 | 3,912,367 | +269,371 | 0.35% | 7,550,215 |
| 2008-04-16 | 2008-04-14 | 1.896 | 3,642,996 | +345,574 | 0.33% | 6,907,034 |
| 2008-04-15 | 2008-04-11 | 1.941 | 3,297,422 | +186,078 | 0.30% | 6,400,687 |
| 2008-04-14 | 2008-04-10 | 1.964 | 3,111,344 | +168,356 | 0.28% | 6,109,714 |
| 2008-04-11 | 2008-04-09 | 1.851 | 2,942,988 | +106,331 | 0.27% | 5,446,982 |
| 2008-04-09 | 2008-04-07 | 1.941 | 2,836,657 | +132,913 | 0.26% | 5,506,287 |
| 2008-04-02 | 2008-03-31 | 1.907 | 2,703,744 | -111,647 | 0.25% | 5,156,748 |
| 2008-03-27 | 2008-03-25 | 1.761 | 2,815,391 | -260,510 | 0.26% | 4,956,635 |
| 2008-03-25 | 2008-03-19 | 1.783 | 3,075,901 | +1,773 | 0.28% | 5,484,702 |
| 2008-03-20 | 2008-03-18 | 1.704 | 3,074,128 | +30,127 | 0.28% | 5,238,688 |
| 2008-03-19 | 2008-03-17 | 1.749 | 3,044,001 | -8,861 | 0.28% | 5,324,761 |
| 2008-03-17 | 2008-03-13 | 1.952 | 3,052,862 | +115,191 | 0.28% | 5,960,420 |
| 2008-03-14 | 2008-03-12 | 2.031 | 2,937,671 | +5,317 | 0.27% | 5,967,594 |
| 2008-03-13 | 2008-03-11 | 2.088 | 2,932,354 | -328,296 | 0.27% | 6,122,260 |
| 2008-03-12 | 2008-03-10 | 2.110 | 3,260,650 | -248,104 | 0.30% | 6,881,283 |
| 2008-03-11 | 2008-03-07 | 2.246 | 3,508,754 | +17,722 | 0.32% | 7,880,061 |
| 2008-03-10 | 2008-03-06 | 2.257 | 3,491,032 | -54,938 | 0.32% | 7,879,659 |
| 2008-03-06 | 2008-03-04 | 2.235 | 3,545,970 | +124,052 | 0.32% | 7,923,624 |
| 2008-03-05 | 2008-03-03 | 2.314 | 3,421,918 | -1,206,850 | 0.31% | 7,916,752 |
| 2008-03-04 | 2008-02-29 | 2.359 | 4,628,768 | +17,722 | 0.42% | 10,917,804 |
| 2008-03-03 | 2008-02-28 | 2.325 | 4,611,046 | -568,868 | 0.42% | 10,719,889 |
| 2008-02-29 | 2008-02-27 | 2.347 | 5,179,914 | +125,824 | 0.47% | 12,159,326 |
| 2008-02-28 | 2008-02-26 | 2.291 | 5,054,090 | -948,113 | 0.46% | 11,578,775 |
| 2008-02-27 | 2008-02-25 | 2.257 | 6,002,203 | -305,700 | 0.54% | 13,547,660 |
| 2008-02-26 | 2008-02-22 | 2.201 | 6,307,903 | +1,570,146 | 0.57% | 13,881,718 |
| 2008-02-25 | 2008-02-21 | 2.144 | 4,737,757 | -1,061,532 | 0.43% | 10,158,977 |
| 2008-02-22 | 2008-02-20 | 2.257 | 5,799,289 | -606,084 | 0.53% | 13,089,660 |
| 2008-02-21 | 2008-02-19 | 2.178 | 6,405,373 | -873,682 | 0.58% | 13,951,643 |
| 2008-02-20 | 2008-02-18 | 2.110 | 7,279,055 | -799,250 | 0.66% | 15,361,733 |
| 2008-02-19 | 2008-02-15 | 2.156 | 8,078,305 | -334,941 | 0.73% | 17,413,145 |
| 2008-02-18 | 2008-02-14 | 2.077 | 8,413,246 | -1,873,188 | 0.76% | 17,470,487 |
| 2008-02-15 | 2008-02-13 | 2.088 | 10,286,434 | -120,508 | 0.93% | 21,476,336 |
| 2008-02-14 | 2008-02-12 | 2.122 | 10,406,942 | -233,927 | 0.94% | 22,080,281 |
| 2008-02-13 | 2008-02-11 | 2.122 | 10,640,869 | -106,330 | 0.96% | 22,576,601 |
| 2008-02-12 | 2008-02-06 | 2.235 | 10,747,199 | -427,094 | 0.97% | 24,015,083 |
| 2008-02-11 | 2008-02-04 | 2.336 | 11,174,293 | -561,779 | 1.01% | 26,104,418 |
| 2008-02-05 | 2008-02-01 | 2.201 | 11,736,072 | -427,094 | 1.06% | 25,827,418 |
| 2008-02-04 | 2008-01-31 | 2.246 | 12,163,166 | -703,554 | 1.10% | 27,316,391 |
| 2008-02-01 | 2008-01-30 | 2.054 | 12,866,720 | -543,793 | 1.17% | 26,427,912 |
| 2008-01-31 | 2008-01-29 | 2.144 | 13,410,513 | +106,331 | 1.22% | 28,755,611 |
| 2008-01-30 | 2008-01-28 | 2.189 | 13,304,182 | -282,367 | 1.21% | 29,128,191 |
| 2008-01-29 | 2008-01-25 | 2.393 | 13,586,549 | -2,955,660 | 1.23% | 32,506,382 |
| 2008-01-28 | 2008-01-24 | 2.347 | 16,542,209 | -1,501,031 | 1.50% | 38,831,167 |
| 2008-01-25 | 2008-01-23 | 2.347 | 18,043,240 | -1,226,345 | 1.64% | 42,354,686 |
| 2008-01-24 | 2008-01-22 | 2.347 | 19,269,585 | -728,363 | 1.75% | 45,233,407 |
| 2008-01-23 | 2008-01-21 | 2.607 | 19,997,948 | -687,604 | 1.81% | 52,133,997 |
| 2008-01-22 | 2008-01-18 | 2.799 | 20,685,552 | -1,839,516 | 1.88% | 57,895,179 |
| 2008-01-21 | 2008-01-17 | 2.934 | 22,525,068 | -1,352,169 | 2.04% | 66,094,157 |
| 2008-01-18 | 2008-01-16 | 2.934 | 23,877,237 | -478,487 | 2.16% | 70,061,757 |
| 2008-01-17 | 2008-01-15 | 3.036 | 24,355,724 | -742,541 | 2.21% | 73,939,572 |
| 2008-01-16 | 2008-01-14 | 3.070 | 25,098,265 | -586,590 | 2.28% | 77,043,537 |
| 2008-01-15 | 2008-01-11 | 3.341 | 25,684,855 | -198,483 | 2.33% | 85,801,017 |
| 2008-01-14 | 2008-01-10 | 3.431 | 25,883,338 | +1,772 | 2.35% | 88,800,922 |
| 2008-01-11 | 2008-01-09 | 3.510 | 25,881,566 | +56,709 | 2.35% | 90,839,461 |
| 2008-01-09 | 2008-01-07 | 3.453 | 25,824,857 | +51,393 | 2.34% | 89,183,181 |
| 2008-01-07 | 2008-01-03 | 3.476 | 25,773,464 | +51,393 | 2.34% | 89,587,438 |
| 2008-01-03 | 2007-12-31 | 3.499 | 25,722,071 | +49,621 | 2.33% | 89,989,375 |
| 2007-12-27 | 2007-12-20 | 3.307 | 25,672,450 | +63,799 | 2.33% | 84,890,393 |
| 2007-12-21 | 2007-12-19 | 3.341 | 25,608,651 | +65,570 | 2.32% | 85,546,456 |
| 2007-12-20 | 2007-12-18 | 3.363 | 25,543,081 | +42,532 | 2.32% | 85,903,954 |
| 2007-12-19 | 2007-12-17 | 3.363 | 25,500,549 | +99,242 | 2.31% | 85,760,914 |
| 2007-12-18 | 2007-12-14 | 3.476 | 25,401,307 | +97,470 | 2.30% | 88,293,836 |
| 2007-12-13 | 2007-12-11 | 3.589 | 25,303,837 | +88,608 | 2.29% | 90,810,718 |
| 2007-12-12 | 2007-12-10 | 3.589 | 25,215,229 | +120,508 | 2.29% | 90,492,720 |
| 2007-12-10 | 2007-12-06 | 3.555 | 25,094,721 | +48,735 | 2.27% | 89,210,615 |
| 2007-12-07 | 2007-12-05 | 3.532 | 25,045,986 | -42,532 | 2.27% | 88,472,048 |
| 2007-12-05 | 2007-12-03 | 3.566 | 25,088,518 | +141,774 | 2.27% | 89,471,702 |
| 2007-12-03 | 2007-11-29 | 3.623 | 24,946,744 | -380,132 | 2.26% | 90,373,793 |
| 2007-11-30 | 2007-11-28 | 3.600 | 25,326,876 | +30,127 | 2.30% | 91,179,229 |
| 2007-11-29 | 2007-11-27 | 3.521 | 25,296,749 | -852,415 | 2.29% | 89,072,351 |
| 2007-11-28 | 2007-11-26 | 3.555 | 26,149,164 | +109,874 | 2.37% | 92,959,113 |
| 2007-11-27 | 2007-11-23 | 3.442 | 26,039,290 | -447,474 | 2.36% | 89,629,833 |
| 2007-11-26 | 2007-11-22 | 3.499 | 26,486,764 | +141,774 | 2.40% | 92,664,674 |
| 2007-11-22 | 2007-11-20 | 3.702 | 26,344,990 | +1,417,740 | 2.39% | 97,520,403 |
| 2007-11-21 | 2007-11-19 | 3.713 | 24,927,250 | +115,191 | 2.26% | 92,553,719 |
| 2007-11-19 | 2007-11-15 | 3.713 | 24,812,059 | +591,020 | 2.25% | 92,126,020 |
| 2007-11-15 | 2007-11-13 | 3.566 | 24,221,039 | +1,772 | 2.20% | 86,378,063 |
| 2007-11-14 | 2007-11-12 | 3.510 | 24,219,267 | +1,772 | 2.20% | 85,005,102 |
| 2007-11-13 | 2007-11-09 | 3.657 | 24,217,495 | +42,355 | 2.20% | 88,551,890 |
| 2007-11-12 | 2007-11-08 | 3.657 | 24,175,140 | +411,145 | 2.19% | 88,397,018 |
| 2007-11-09 | 2007-11-07 | 3.702 | 23,763,995 | +333,168 | 2.15% | 87,966,417 |
| 2007-11-08 | 2007-11-06 | 3.747 | 23,430,827 | +578,615 | 2.12% | 87,790,861 |
| 2007-11-07 | 2007-11-05 | 3.815 | 22,852,212 | +462,538 | 2.07% | 87,170,302 |
| 2007-11-06 | 2007-11-02 | 3.815 | 22,389,674 | -1,932,556 | 2.03% | 85,405,940 |
| 2007-11-02 | 2007-10-31 | 3.837 | 24,322,230 | +12,405 | 2.20% | 93,326,701 |
| 2007-11-01 | 2007-10-30 | 3.837 | 24,309,825 | +304,814 | 2.20% | 93,279,102 |
| 2007-10-31 | 2007-10-29 | 3.837 | 24,005,011 | +290,637 | 2.18% | 92,109,502 |
| 2007-10-30 | 2007-10-26 | 3.792 | 23,714,374 | +616,716 | 2.15% | 89,923,779 |
| 2007-10-29 | 2007-10-25 | 3.758 | 23,097,658 | +288,865 | 2.09% | 86,803,210 |
| 2007-10-26 | 2007-10-24 | 3.769 | 22,808,793 | +1,102,292 | 2.07% | 85,975,038 |
| 2007-10-25 | 2007-10-23 | 3.803 | 21,706,501 | +324,308 | 1.97% | 82,554,990 |
| 2007-10-24 | 2007-10-22 | 3.769 | 21,382,193 | +373,928 | 1.94% | 80,597,639 |
| 2007-10-23 | 2007-10-18 | 3.837 | 21,008,265 | +1,709,705 | 1.90% | 80,610,704 |
| 2007-10-22 | 2007-10-17 | 3.657 | 19,298,560 | -1,369,890 | 1.75% | 70,565,679 |
| 2007-10-18 | 2007-10-16 | 3.871 | 20,668,450 | +1,785,465 | 1.87% | 80,006,567 |
| 2007-10-17 | 2007-10-15 | 3.916 | 18,882,985 | +1,297,232 | 1.71% | 73,947,540 |
| 2007-10-16 | 2007-10-12 | 3.927 | 17,585,753 | +441,271 | 1.59% | 69,065,923 |
| 2007-10-15 | 2007-10-11 | 4.002 | 17,144,482 | +1,579,007 | 1.55% | 68,617,106 |
| 2007-10-12 | 2007-10-10 | 3.945 | 15,565,475 | +1,266,419 | 1.41% | 61,410,041 |
| 2007-10-11 | 2007-10-09 | 4.014 | 14,299,056 | +1,317,252 | 1.31% | 57,391,945 |
| 2007-10-10 | 2007-10-08 | 3.968 | 12,981,804 | +1,778,554 | 1.19% | 51,512,805 |
| 2007-10-09 | 2007-10-05 | 3.877 | 11,203,250 | +2,504,534 | 1.03% | 43,433,403 |
| 2007-10-08 | 2007-10-04 | 3.820 | 8,698,716 | +780,529 | 0.80% | 33,227,745 |
| 2007-10-05 | 2007-10-03 | 3.478 | 7,918,187 | -229,774 | 0.73% | 27,537,626 |
| 2007-10-04 | 2007-10-02 | 3.592 | 8,147,961 | -560,753 | 0.75% | 29,265,800 |
| 2007-10-03 | 2007-09-28 | 3.466 | 8,708,714 | -163,122 | 0.80% | 30,187,595 |
| 2007-10-02 | 2007-09-27 | 3.387 | 8,871,836 | -1,394,428 | 0.81% | 30,044,907 |
| 2007-09-28 | 2007-09-25 | 3.261 | 10,266,264 | -350,800 | 0.94% | 33,479,531 |
| 2007-09-27 | 2007-09-24 | 3.318 | 10,617,064 | -271,694 | 0.97% | 35,228,839 |
| 2007-09-25 | 2007-09-21 | 3.421 | 10,888,758 | -459,372 | 1.00% | 37,247,790 |
| 2007-09-24 | 2007-09-20 | 3.512 | 11,348,130 | -298,180 | 1.04% | 39,854,368 |
| 2007-09-21 | 2007-09-19 | 3.238 | 11,646,310 | -256,083 | 1.07% | 37,714,434 |
| 2007-09-20 | 2007-09-18 | 3.238 | 11,902,393 | -333,260 | 1.09% | 38,543,712 |
| 2007-09-19 | 2007-09-17 | 3.318 | 12,235,653 | -147,336 | 1.12% | 40,599,534 |
| 2007-09-18 | 2007-09-14 | 3.387 | 12,382,989 | +1,115,718 | 1.13% | 41,935,599 |
| 2007-09-17 | 2007-09-13 | 3.409 | 11,267,271 | -319,227 | 1.03% | 38,414,116 |
| 2007-09-14 | 2007-09-12 | 3.330 | 11,586,498 | +198,201 | 1.06% | 38,577,666 |
| 2007-09-13 | 2007-09-11 | 3.409 | 11,388,297 | +822,625 | 1.04% | 38,826,736 |
| 2007-09-12 | 2007-09-10 | 3.330 | 10,565,672 | -310,457 | 0.97% | 35,178,789 |
| 2007-09-11 | 2007-09-07 | 3.318 | 10,876,129 | -261,346 | 1.00% | 36,088,452 |
| 2007-09-10 | 2007-09-06 | 3.318 | 11,137,475 | -445,515 | 1.02% | 36,955,633 |
| 2007-09-07 | 2007-09-05 | 3.341 | 11,582,990 | -217,496 | 1.06% | 38,698,062 |
| 2007-09-06 | 2007-09-04 | 3.375 | 11,800,486 | -443,762 | 1.08% | 39,828,368 |
| 2007-09-05 | 2007-09-03 | 3.398 | 12,244,248 | -64,898 | 1.12% | 41,605,361 |
| 2007-09-04 | 2007-08-31 | 3.341 | 12,309,146 | -15,786 | 1.13% | 41,124,104 |
| 2007-08-31 | 2007-08-29 | 3.364 | 12,324,932 | +52,620 | 1.13% | 41,457,915 |
| 2007-08-30 | 2007-08-28 | 3.421 | 12,272,312 | -103,485 | 1.12% | 41,980,591 |
| 2007-08-29 | 2007-08-27 | 3.421 | 12,375,797 | -78,930 | 1.13% | 42,334,588 |
| 2007-08-28 | 2007-08-24 | 3.284 | 12,454,727 | +177,153 | 1.14% | 40,900,405 |
| 2007-08-27 | 2007-08-23 | 3.284 | 12,277,574 | -15,786 | 1.12% | 40,318,648 |
| 2007-08-24 | 2007-08-22 | 3.307 | 12,293,360 | +15,786 | 1.13% | 40,650,838 |
| 2007-08-23 | 2007-08-21 | 3.238 | 12,277,574 | -54,374 | 1.12% | 39,758,667 |
| 2007-08-22 | 2007-08-20 | 3.170 | 12,331,948 | -63,143 | 1.13% | 39,091,055 |
| 2007-08-21 | 2007-08-17 | 2.851 | 12,395,091 | -180,662 | 1.14% | 35,333,824 |
| 2007-08-20 | 2007-08-16 | 3.079 | 12,575,753 | -71,037 | 1.15% | 38,716,730 |
| 2007-08-17 | 2007-08-15 | 3.307 | 12,646,790 | -63,144 | 1.16% | 41,819,537 |
| 2007-08-16 | 2007-08-14 | 3.364 | 12,709,934 | -261,346 | 1.16% | 42,752,963 |
| 2007-08-15 | 2007-08-13 | 3.398 | 12,971,280 | +36,834 | 1.19% | 44,075,780 |
| 2007-08-14 | 2007-08-10 | 3.330 | 12,934,446 | -300,810 | 1.18% | 43,065,708 |
| 2007-08-13 | 2007-08-09 | 3.375 | 13,235,256 | +103,749 | 1.21% | 44,670,927 |
| 2007-08-10 | 2007-08-08 | 3.341 | 13,131,507 | +114,009 | 1.20% | 43,871,562 |
| 2007-08-09 | 2007-08-07 | 3.330 | 13,017,498 | -1,368,118 | 1.19% | 43,342,233 |
| 2007-08-08 | 2007-08-06 | 3.330 | 14,385,616 | -92,962 | 1.32% | 47,897,431 |
| 2007-08-07 | 2007-08-03 | 3.387 | 14,478,578 | +175,400 | 1.33% | 49,032,413 |
| 2007-08-03 | 2007-08-01 | 3.421 | 14,303,178 | +43,850 | 1.31% | 48,927,690 |
| 2007-08-02 | 2007-07-31 | 3.535 | 14,259,328 | -471,826 | 1.31% | 50,403,612 |
| 2007-07-31 | 2007-07-27 | 3.421 | 14,731,154 | +1,754 | 1.35% | 50,391,691 |
| 2007-07-25 | 2007-07-23 | 3.455 | 14,729,400 | +66,652 | 1.35% | 50,889,548 |
| 2007-07-24 | 2007-07-20 | 3.478 | 14,662,748 | +87,700 | 1.34% | 50,993,652 |
| 2007-07-20 | 2007-07-18 | 3.466 | 14,575,048 | +17,540 | 1.33% | 50,522,460 |
| 2007-07-17 | 2007-07-13 | 3.546 | 14,557,508 | +1,445,294 | 1.33% | 51,623,606 |
| 2007-07-16 | 2007-07-12 | 3.580 | 13,112,214 | +85,946 | 1.20% | 46,946,864 |
| 2007-07-13 | 2007-07-11 | 3.569 | 13,026,268 | -56,128 | 1.19% | 46,490,611 |
| 2007-07-12 | 2007-07-10 | 3.637 | 13,082,396 | +26,310 | 1.20% | 47,585,965 |
| 2007-07-11 | 2007-07-09 | 3.649 | 13,056,086 | +63,144 | 1.20% | 47,639,138 |
| 2007-07-09 | 2007-07-05 | 3.569 | 12,992,942 | +947,159 | 1.19% | 46,371,671 |
| 2007-07-06 | 2007-07-04 | 3.580 | 12,045,783 | +880,507 | 1.10% | 43,128,623 |
| 2007-07-05 | 2007-07-03 | 3.603 | 11,165,276 | +847,181 | 1.02% | 40,230,688 |
| 2007-07-04 | 2007-06-29 | 3.637 | 10,318,095 | -5,262 | 0.94% | 37,531,085 |
| 2007-06-29 | 2007-06-27 | 3.717 | 10,323,357 | +15,786 | 0.95% | 38,374,211 |
| 2007-06-28 | 2007-06-26 | 3.820 | 10,307,571 | +8,770 | 0.94% | 39,373,321 |
| 2007-06-26 | 2007-06-22 | 3.854 | 10,298,801 | 0.94% | 39,692,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy