History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-06 | 2025-10-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-03 | 2025-09-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-02 | 2025-09-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-29 | 2025-09-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-26 | 2025-09-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-24 | 2025-09-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-23 | 2025-09-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-19 | 2025-09-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-18 | 2025-09-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-17 | 2025-09-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-25 | 2025-08-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-22 | 2025-08-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-07 | 2025-08-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-31 | 2025-07-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-30 | 2025-07-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-29 | 2025-07-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-28 | 2025-07-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-24 | 2025-07-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-23 | 2025-07-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-18 | 2025-07-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-17 | 2025-07-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-16 | 2025-07-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-15 | 2025-07-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-14 | 2025-07-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-09 | 2025-07-07 | 0.304 | 2,000 | +0 | 0.00% | 607 |
| 2025-07-08 | 2025-07-04 | 0.304 | 2,000 | +23 | 0.00% | 607 |
| 2025-07-07 | 2025-07-03 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2025-07-03 | 2025-06-30 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2025-07-02 | 2025-06-27 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2025-06-30 | 2025-06-26 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2025-06-27 | 2025-06-25 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2025-06-25 | 2025-06-23 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2025-06-23 | 2025-06-19 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2025-06-18 | 2025-06-16 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2025-06-17 | 2025-06-13 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-06-16 | 2025-06-12 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-06-13 | 2025-06-11 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2025-06-11 | 2025-06-09 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2025-06-10 | 2025-06-06 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2025-06-04 | 2025-06-02 | 0.334 | 1,977 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2025-05-30 | 2025-05-28 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2025-05-29 | 2025-05-27 | 0.329 | 1,977 | +0 | 0.00% | 650 |
| 2025-05-28 | 2025-05-26 | 0.354 | 1,977 | +0 | 0.00% | 700 |
| 2025-05-27 | 2025-05-23 | 0.329 | 1,977 | +0 | 0.00% | 650 |
| 2025-05-26 | 2025-05-22 | 0.349 | 1,977 | +0 | 0.00% | 690 |
| 2025-05-23 | 2025-05-21 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.344 | 1,977 | +0 | 0.00% | 680 |
| 2025-05-21 | 2025-05-19 | 0.344 | 1,977 | +0 | 0.00% | 680 |
| 2025-05-20 | 2025-05-16 | 0.344 | 1,977 | +0 | 0.00% | 680 |
| 2025-05-19 | 2025-05-15 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2025-05-16 | 2025-05-14 | 0.349 | 1,977 | +0 | 0.00% | 690 |
| 2025-05-15 | 2025-05-13 | 0.349 | 1,977 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2025-05-13 | 2025-05-09 | 0.334 | 1,977 | +0 | 0.00% | 660 |
| 2025-05-12 | 2025-05-08 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2025-05-09 | 2025-05-07 | 0.334 | 1,977 | +0 | 0.00% | 660 |
| 2025-05-08 | 2025-05-06 | 0.344 | 1,977 | +0 | 0.00% | 680 |
| 2025-05-07 | 2025-05-02 | 0.349 | 1,977 | +0 | 0.00% | 690 |
| 2025-05-06 | 2025-04-30 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-05-02 | 2025-04-29 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-04-30 | 2025-04-28 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.288 | 1,977 | +0 | 0.00% | 570 |
| 2025-04-28 | 2025-04-24 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.268 | 1,977 | +0 | 0.00% | 530 |
| 2025-04-24 | 2025-04-22 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2025-04-23 | 2025-04-17 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2025-04-22 | 2025-04-16 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 0.268 | 1,977 | +0 | 0.00% | 530 |
| 2025-04-16 | 2025-04-14 | 0.268 | 1,977 | +0 | 0.00% | 530 |
| 2025-04-15 | 2025-04-11 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2025-04-09 | 2025-04-07 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.293 | 1,977 | +0 | 0.00% | 580 |
| 2025-04-07 | 2025-04-02 | 0.288 | 1,977 | +0 | 0.00% | 570 |
| 2025-04-03 | 2025-04-01 | 0.298 | 1,977 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2025-04-01 | 2025-03-28 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2025-03-31 | 2025-03-27 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2025-03-28 | 2025-03-26 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2025-03-27 | 2025-03-25 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2025-03-26 | 2025-03-24 | 0.349 | 1,977 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.329 | 1,977 | +0 | 0.00% | 650 |
| 2025-03-24 | 2025-03-20 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2025-03-21 | 2025-03-19 | 0.329 | 1,977 | +0 | 0.00% | 650 |
| 2025-03-20 | 2025-03-18 | 0.329 | 1,977 | +0 | 0.00% | 650 |
| 2025-03-19 | 2025-03-17 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2025-03-18 | 2025-03-14 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-03-17 | 2025-03-13 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2025-03-14 | 2025-03-12 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2025-03-13 | 2025-03-11 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-03-11 | 2025-03-07 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2025-03-10 | 2025-03-06 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-03-07 | 2025-03-05 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-03-06 | 2025-03-04 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-03-05 | 2025-03-03 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2025-03-04 | 2025-02-28 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-03-03 | 2025-02-27 | 0.354 | 1,977 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2025-02-25 | 2025-02-21 | 0.344 | 1,977 | +0 | 0.00% | 680 |
| 2025-02-24 | 2025-02-20 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2025-02-21 | 2025-02-19 | 0.344 | 1,977 | +0 | 0.00% | 680 |
| 2025-02-20 | 2025-02-18 | 0.334 | 1,977 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2025-02-18 | 2025-02-14 | 0.329 | 1,977 | +0 | 0.00% | 650 |
| 2025-02-17 | 2025-02-13 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2025-02-14 | 2025-02-12 | 0.359 | 1,977 | +0 | 0.00% | 710 |
| 2025-02-13 | 2025-02-11 | 0.369 | 1,977 | +0 | 0.00% | 730 |
| 2025-02-12 | 2025-02-10 | 0.374 | 1,977 | +0 | 0.00% | 740 |
| 2025-02-11 | 2025-02-07 | 0.384 | 1,977 | +0 | 0.00% | 760 |
| 2025-02-10 | 2025-02-06 | 0.379 | 1,977 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.395 | 1,977 | +0 | 0.00% | 780 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1,977 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.405 | 1,977 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.425 | 1,977 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.405 | 1,977 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,977 | +0 | 0.00% | 820 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,977 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.440 | 1,977 | +0 | 0.00% | 870 |
| 2025-01-22 | 2025-01-20 | 0.445 | 1,977 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 0.440 | 1,977 | +0 | 0.00% | 870 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,977 | +0 | 0.00% | 850 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1,977 | +0 | 0.00% | 890 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,977 | +0 | 0.00% | 890 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,977 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.450 | 1,977 | +0 | 0.00% | 890 |
| 2025-01-13 | 2025-01-09 | 0.445 | 1,977 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.435 | 1,977 | +0 | 0.00% | 860 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,977 | +0 | 0.00% | 840 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,977 | +0 | 0.00% | 870 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,977 | +0 | 0.00% | 850 |
| 2025-01-06 | 2025-01-02 | 0.465 | 1,977 | +0 | 0.00% | 920 |
| 2025-01-03 | 2024-12-31 | 0.556 | 1,977 | +0 | 0.00% | 1,100 |
| 2025-01-02 | 2024-12-27 | 0.556 | 1,977 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 0.425 | 1,977 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.445 | 1,977 | +0 | 0.00% | 880 |
| 2024-12-23 | 2024-12-19 | 0.465 | 1,977 | +0 | 0.00% | 920 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,977 | +0 | 0.00% | 790 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,977 | +0 | 0.00% | 790 |
| 2024-12-18 | 2024-12-16 | 0.400 | 1,977 | +0 | 0.00% | 790 |
| 2024-12-17 | 2024-12-13 | 0.400 | 1,977 | +0 | 0.00% | 790 |
| 2024-12-16 | 2024-12-12 | 0.395 | 1,977 | +0 | 0.00% | 780 |
| 2024-12-13 | 2024-12-11 | 0.390 | 1,977 | +0 | 0.00% | 770 |
| 2024-12-12 | 2024-12-10 | 0.395 | 1,977 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 0.369 | 1,977 | +0 | 0.00% | 730 |
| 2024-12-10 | 2024-12-06 | 0.374 | 1,977 | +0 | 0.00% | 740 |
| 2024-12-09 | 2024-12-05 | 0.369 | 1,977 | +0 | 0.00% | 730 |
| 2024-12-06 | 2024-12-04 | 0.359 | 1,977 | +0 | 0.00% | 710 |
| 2024-12-05 | 2024-12-03 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2024-12-04 | 2024-12-02 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2024-12-03 | 2024-11-29 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2024-12-02 | 2024-11-28 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2024-11-29 | 2024-11-27 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2024-11-27 | 2024-11-25 | 0.334 | 1,977 | +0 | 0.00% | 660 |
| 2024-11-26 | 2024-11-22 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2024-11-25 | 2024-11-21 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2024-11-22 | 2024-11-20 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2024-11-20 | 2024-11-18 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2024-11-15 | 2024-11-13 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2024-11-14 | 2024-11-12 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2024-11-12 | 2024-11-08 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2024-11-11 | 2024-11-07 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2024-11-07 | 2024-11-05 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2024-11-06 | 2024-11-04 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2024-11-05 | 2024-11-01 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2024-11-04 | 2024-10-31 | 0.334 | 1,977 | +0 | 0.00% | 660 |
| 2024-11-01 | 2024-10-30 | 0.329 | 1,977 | +0 | 0.00% | 650 |
| 2024-10-31 | 2024-10-29 | 0.334 | 1,977 | +0 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 0.334 | 1,977 | +0 | 0.00% | 660 |
| 2024-10-29 | 2024-10-25 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2024-10-28 | 2024-10-24 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2024-10-25 | 2024-10-23 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2024-10-24 | 2024-10-22 | 0.334 | 1,977 | +0 | 0.00% | 660 |
| 2024-10-23 | 2024-10-21 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2024-10-22 | 2024-10-18 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2024-10-21 | 2024-10-17 | 0.369 | 1,977 | +0 | 0.00% | 730 |
| 2024-10-18 | 2024-10-16 | 0.384 | 1,977 | +0 | 0.00% | 760 |
| 2024-10-17 | 2024-10-15 | 0.384 | 1,977 | +0 | 0.00% | 760 |
| 2024-10-16 | 2024-10-14 | 0.379 | 1,977 | +0 | 0.00% | 750 |
| 2024-10-15 | 2024-10-10 | 0.384 | 1,977 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.405 | 1,977 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.390 | 1,977 | +0 | 0.00% | 770 |
| 2024-10-09 | 2024-10-07 | 0.384 | 1,977 | +0 | 0.00% | 760 |
| 2024-10-08 | 2024-10-04 | 0.369 | 1,977 | +0 | 0.00% | 730 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,977 | +0 | 0.00% | 790 |
| 2024-10-04 | 2024-10-02 | 0.400 | 1,977 | +0 | 0.00% | 790 |
| 2024-10-03 | 2024-09-30 | 0.384 | 1,977 | +0 | 0.00% | 760 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,977 | +0 | 0.00% | 770 |
| 2024-09-30 | 2024-09-26 | 0.379 | 1,977 | +0 | 0.00% | 750 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,977 | +0 | 0.00% | 770 |
| 2024-09-26 | 2024-09-24 | 0.405 | 1,977 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,977 | +0 | 0.00% | 790 |
| 2024-09-24 | 2024-09-20 | 0.390 | 1,977 | +0 | 0.00% | 770 |
| 2024-09-23 | 2024-09-19 | 0.425 | 1,977 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.379 | 1,977 | +0 | 0.00% | 750 |
| 2024-09-19 | 2024-09-16 | 0.379 | 1,977 | +0 | 0.00% | 750 |
| 2024-09-17 | 2024-09-13 | 0.384 | 1,977 | +0 | 0.00% | 760 |
| 2024-09-16 | 2024-09-12 | 0.364 | 1,977 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.384 | 1,977 | +0 | 0.00% | 760 |
| 2024-09-12 | 2024-09-10 | 0.379 | 1,977 | +0 | 0.00% | 750 |
| 2024-09-11 | 2024-09-09 | 0.384 | 1,977 | +0 | 0.00% | 760 |
| 2024-09-10 | 2024-09-05 | 0.384 | 1,977 | +0 | 0.00% | 760 |
| 2024-09-09 | 2024-09-04 | 0.364 | 1,977 | +0 | 0.00% | 720 |
| 2024-09-05 | 2024-09-03 | 0.364 | 1,977 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.364 | 1,977 | +0 | 0.00% | 720 |
| 2024-09-03 | 2024-08-30 | 0.349 | 1,977 | +0 | 0.00% | 690 |
| 2024-09-02 | 2024-08-29 | 0.359 | 1,977 | +0 | 0.00% | 710 |
| 2024-08-30 | 2024-08-28 | 0.354 | 1,977 | +0 | 0.00% | 700 |
| 2024-08-29 | 2024-08-27 | 0.354 | 1,977 | +0 | 0.00% | 700 |
| 2024-08-28 | 2024-08-26 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2024-08-27 | 2024-08-23 | 0.349 | 1,977 | +0 | 0.00% | 690 |
| 2024-08-26 | 2024-08-22 | 0.334 | 1,977 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.329 | 1,977 | +0 | 0.00% | 650 |
| 2024-08-22 | 2024-08-20 | 0.329 | 1,977 | +0 | 0.00% | 650 |
| 2024-08-21 | 2024-08-19 | 0.354 | 1,977 | +0 | 0.00% | 700 |
| 2024-08-20 | 2024-08-16 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2024-08-19 | 2024-08-15 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2024-08-15 | 2024-08-13 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2024-08-14 | 2024-08-12 | 0.334 | 1,977 | +0 | 0.00% | 660 |
| 2024-08-13 | 2024-08-09 | 0.334 | 1,977 | +0 | 0.00% | 660 |
| 2024-08-12 | 2024-08-08 | 0.334 | 1,977 | +0 | 0.00% | 660 |
| 2024-08-09 | 2024-08-07 | 0.329 | 1,977 | +0 | 0.00% | 650 |
| 2024-08-08 | 2024-08-06 | 0.329 | 1,977 | +0 | 0.00% | 650 |
| 2024-08-07 | 2024-08-05 | 0.329 | 1,977 | +0 | 0.00% | 650 |
| 2024-08-06 | 2024-08-02 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2024-08-05 | 2024-08-01 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2024-08-01 | 2024-07-30 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2024-07-31 | 2024-07-29 | 0.298 | 1,977 | +0 | 0.00% | 590 |
| 2024-07-30 | 2024-07-26 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-07-29 | 2024-07-25 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-07-26 | 2024-07-24 | 0.298 | 1,977 | +0 | 0.00% | 590 |
| 2024-07-25 | 2024-07-23 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-07-24 | 2024-07-22 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2024-07-23 | 2024-07-19 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2024-07-22 | 2024-07-18 | 0.293 | 1,977 | +0 | 0.00% | 580 |
| 2024-07-19 | 2024-07-17 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2024-07-18 | 2024-07-16 | 0.268 | 1,977 | +0 | 0.00% | 530 |
| 2024-07-17 | 2024-07-15 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2024-07-12 | 2024-07-10 | 0.268 | 1,977 | +0 | 0.00% | 530 |
| 2024-07-11 | 2024-07-09 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2024-07-10 | 2024-07-08 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2024-07-09 | 2024-07-05 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2024-07-05 | 2024-07-03 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2024-07-04 | 2024-07-02 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2024-07-03 | 2024-06-28 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.298 | 1,977 | +0 | 0.00% | 590 |
| 2024-06-28 | 2024-06-26 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-06-27 | 2024-06-25 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2024-06-26 | 2024-06-24 | 0.268 | 1,977 | +0 | 0.00% | 530 |
| 2024-06-25 | 2024-06-21 | 0.229 | 1,977 | +0 | 0.00% | 452 |
| 2024-06-24 | 2024-06-20 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2024-06-21 | 2024-06-19 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2024-06-20 | 2024-06-18 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2024-06-19 | 2024-06-17 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2024-06-18 | 2024-06-14 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2024-06-17 | 2024-06-13 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2024-06-14 | 2024-06-12 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2024-06-13 | 2024-06-11 | 0.298 | 1,977 | +0 | 0.00% | 590 |
| 2024-06-12 | 2024-06-07 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2024-06-11 | 2024-06-06 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2024-06-07 | 2024-06-05 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2024-06-06 | 2024-06-04 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2024-06-05 | 2024-06-03 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2024-06-04 | 2024-05-31 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2024-06-03 | 2024-05-30 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2024-05-31 | 2024-05-29 | 0.241 | 1,977 | +0 | 0.00% | 476 |
| 2024-05-30 | 2024-05-28 | 0.246 | 1,977 | +0 | 0.00% | 486 |
| 2024-05-29 | 2024-05-27 | 0.246 | 1,977 | +0 | 0.00% | 486 |
| 2024-05-28 | 2024-05-24 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2024-05-24 | 2024-05-22 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2024-05-23 | 2024-05-21 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2024-05-22 | 2024-05-20 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2024-05-21 | 2024-05-17 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2024-05-20 | 2024-05-16 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2024-05-17 | 2024-05-14 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2024-05-16 | 2024-05-13 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2024-05-14 | 2024-05-10 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2024-05-13 | 2024-05-09 | 0.268 | 1,977 | +0 | 0.00% | 530 |
| 2024-05-10 | 2024-05-08 | 0.268 | 1,977 | +0 | 0.00% | 530 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,977 | +0 | 0.00% | 474 |
| 2024-05-08 | 2024-05-06 | 0.238 | 1,977 | +0 | 0.00% | 470 |
| 2024-05-07 | 2024-05-03 | 0.239 | 1,977 | +0 | 0.00% | 472 |
| 2024-05-06 | 2024-05-02 | 0.252 | 1,977 | +0 | 0.00% | 498 |
| 2024-05-03 | 2024-04-30 | 0.238 | 1,977 | +0 | 0.00% | 470 |
| 2024-05-02 | 2024-04-29 | 0.246 | 1,977 | +0 | 0.00% | 486 |
| 2024-04-30 | 2024-04-26 | 0.288 | 1,977 | +0 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 0.293 | 1,977 | +0 | 0.00% | 580 |
| 2024-04-26 | 2024-04-24 | 0.293 | 1,977 | +0 | 0.00% | 580 |
| 2024-04-25 | 2024-04-23 | 0.293 | 1,977 | +0 | 0.00% | 580 |
| 2024-04-24 | 2024-04-22 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2024-04-23 | 2024-04-19 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2024-04-22 | 2024-04-18 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2024-04-19 | 2024-04-17 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2024-04-18 | 2024-04-16 | 0.268 | 1,977 | +0 | 0.00% | 530 |
| 2024-04-17 | 2024-04-15 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2024-04-16 | 2024-04-12 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2024-04-15 | 2024-04-11 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2024-04-12 | 2024-04-10 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2024-04-11 | 2024-04-09 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2024-04-10 | 2024-04-08 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2024-04-09 | 2024-04-05 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2024-04-08 | 2024-04-03 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2024-04-05 | 2024-04-02 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2024-04-03 | 2024-03-28 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2024-04-02 | 2024-03-27 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-03-28 | 2024-03-26 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-03-27 | 2024-03-25 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-03-26 | 2024-03-22 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2024-03-21 | 2024-03-19 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2024-03-20 | 2024-03-18 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2024-03-19 | 2024-03-15 | 0.288 | 1,977 | +0 | 0.00% | 570 |
| 2024-03-18 | 2024-03-14 | 0.288 | 1,977 | +0 | 0.00% | 570 |
| 2024-03-15 | 2024-03-13 | 0.288 | 1,977 | +0 | 0.00% | 570 |
| 2024-03-14 | 2024-03-12 | 0.288 | 1,977 | +0 | 0.00% | 570 |
| 2024-03-13 | 2024-03-11 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2024-03-12 | 2024-03-08 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2024-03-11 | 2024-03-07 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2024-03-08 | 2024-03-06 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2024-03-07 | 2024-03-05 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2024-03-06 | 2024-03-04 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2024-03-05 | 2024-03-01 | 0.288 | 1,977 | +0 | 0.00% | 570 |
| 2024-03-04 | 2024-02-29 | 0.288 | 1,977 | +0 | 0.00% | 570 |
| 2024-03-01 | 2024-02-28 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2024-02-29 | 2024-02-27 | 0.288 | 1,977 | +0 | 0.00% | 570 |
| 2024-02-28 | 2024-02-26 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-02-27 | 2024-02-23 | 0.298 | 1,977 | +0 | 0.00% | 590 |
| 2024-02-26 | 2024-02-22 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-02-23 | 2024-02-21 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-02-21 | 2024-02-19 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-02-20 | 2024-02-16 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-02-19 | 2024-02-15 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2024-02-16 | 2024-02-14 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2024-02-15 | 2024-02-09 | 0.349 | 1,977 | +0 | 0.00% | 690 |
| 2024-02-14 | 2024-02-07 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2024-02-08 | 2024-02-06 | 0.309 | 1,977 | +0 | 0.00% | 610 |
| 2024-02-07 | 2024-02-05 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.314 | 1,977 | +0 | 0.00% | 620 |
| 2024-02-02 | 2024-01-31 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2024-02-01 | 2024-01-30 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2024-01-31 | 2024-01-29 | 0.334 | 1,977 | +0 | 0.00% | 660 |
| 2024-01-30 | 2024-01-26 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2024-01-29 | 2024-01-25 | 0.329 | 1,977 | +0 | 0.00% | 650 |
| 2024-01-26 | 2024-01-24 | 0.344 | 1,977 | +0 | 0.00% | 680 |
| 2024-01-25 | 2024-01-23 | 0.344 | 1,977 | +0 | 0.00% | 680 |
| 2024-01-24 | 2024-01-22 | 0.344 | 1,977 | +0 | 0.00% | 680 |
| 2024-01-23 | 2024-01-19 | 0.344 | 1,977 | +0 | 0.00% | 680 |
| 2024-01-22 | 2024-01-18 | 0.349 | 1,977 | +0 | 0.00% | 690 |
| 2024-01-19 | 2024-01-17 | 0.349 | 1,977 | +0 | 0.00% | 690 |
| 2024-01-18 | 2024-01-16 | 0.349 | 1,977 | +0 | 0.00% | 690 |
| 2024-01-17 | 2024-01-15 | 0.344 | 1,977 | +0 | 0.00% | 680 |
| 2024-01-16 | 2024-01-12 | 0.379 | 1,977 | +0 | 0.00% | 750 |
| 2024-01-15 | 2024-01-11 | 0.374 | 1,977 | +0 | 0.00% | 740 |
| 2024-01-12 | 2024-01-10 | 0.349 | 1,977 | +0 | 0.00% | 690 |
| 2024-01-11 | 2024-01-09 | 0.339 | 1,977 | +0 | 0.00% | 670 |
| 2024-01-10 | 2024-01-08 | 0.359 | 1,977 | +0 | 0.00% | 710 |
| 2024-01-09 | 2024-01-05 | 0.379 | 1,977 | +0 | 0.00% | 750 |
| 2024-01-08 | 2024-01-04 | 0.349 | 1,977 | +0 | 0.00% | 690 |
| 2024-01-05 | 2024-01-03 | 0.369 | 1,977 | +0 | 0.00% | 730 |
| 2024-01-04 | 2024-01-02 | 0.395 | 1,977 | +0 | 0.00% | 780 |
| 2024-01-03 | 2023-12-29 | 0.425 | 1,977 | +0 | 0.00% | 840 |
| 2024-01-02 | 2023-12-28 | 0.293 | 1,977 | +0 | 0.00% | 580 |
| 2023-12-29 | 2023-12-27 | 0.319 | 1,977 | +0 | 0.00% | 630 |
| 2023-12-28 | 2023-12-22 | 0.324 | 1,977 | +0 | 0.00% | 640 |
| 2023-12-27 | 2023-12-21 | 0.354 | 1,977 | +0 | 0.00% | 700 |
| 2023-12-22 | 2023-12-20 | 0.384 | 1,977 | +0 | 0.00% | 760 |
| 2023-12-21 | 2023-12-19 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2023-12-20 | 2023-12-18 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2023-12-19 | 2023-12-15 | 0.268 | 1,977 | +0 | 0.00% | 530 |
| 2023-12-18 | 2023-12-14 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2023-12-15 | 2023-12-13 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-12-14 | 2023-12-12 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-12-13 | 2023-12-11 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2023-12-12 | 2023-12-08 | 0.246 | 1,977 | +0 | 0.00% | 486 |
| 2023-12-11 | 2023-12-07 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,977 | +0 | 0.00% | 494 |
| 2023-12-07 | 2023-12-05 | 0.252 | 1,977 | +0 | 0.00% | 498 |
| 2023-12-06 | 2023-12-04 | 0.242 | 1,977 | +0 | 0.00% | 478 |
| 2023-12-05 | 2023-12-01 | 0.225 | 1,977 | +0 | 0.00% | 444 |
| 2023-12-04 | 2023-11-30 | 0.223 | 1,977 | +0 | 0.00% | 440 |
| 2023-12-01 | 2023-11-29 | 0.234 | 1,977 | +0 | 0.00% | 462 |
| 2023-11-30 | 2023-11-28 | 0.243 | 1,977 | +0 | 0.00% | 480 |
| 2023-11-29 | 2023-11-27 | 0.243 | 1,977 | +0 | 0.00% | 480 |
| 2023-11-28 | 2023-11-24 | 0.243 | 1,977 | +0 | 0.00% | 480 |
| 2023-11-27 | 2023-11-23 | 0.243 | 1,977 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 0.251 | 1,977 | +0 | 0.00% | 496 |
| 2023-11-23 | 2023-11-21 | 0.247 | 1,977 | +0 | 0.00% | 488 |
| 2023-11-22 | 2023-11-20 | 0.243 | 1,977 | +0 | 0.00% | 480 |
| 2023-11-21 | 2023-11-17 | 0.250 | 1,977 | +0 | 0.00% | 494 |
| 2023-11-20 | 2023-11-16 | 0.238 | 1,977 | +0 | 0.00% | 470 |
| 2023-11-17 | 2023-11-15 | 0.242 | 1,977 | +0 | 0.00% | 478 |
| 2023-11-16 | 2023-11-14 | 0.243 | 1,977 | +0 | 0.00% | 480 |
| 2023-11-15 | 2023-11-13 | 0.223 | 1,977 | +0 | 0.00% | 440 |
| 2023-11-14 | 2023-11-10 | 0.223 | 1,977 | +0 | 0.00% | 440 |
| 2023-11-13 | 2023-11-09 | 0.192 | 1,977 | +0 | 0.00% | 380 |
| 2023-11-10 | 2023-11-08 | 0.192 | 1,977 | +0 | 0.00% | 380 |
| 2023-11-09 | 2023-11-07 | 0.198 | 1,977 | +0 | 0.00% | 392 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,977 | +0 | 0.00% | 396 |
| 2023-11-07 | 2023-11-03 | 0.189 | 1,977 | +0 | 0.00% | 374 |
| 2023-11-06 | 2023-11-02 | 0.189 | 1,977 | +0 | 0.00% | 374 |
| 2023-11-03 | 2023-11-01 | 0.185 | 1,977 | +0 | 0.00% | 366 |
| 2023-11-02 | 2023-10-31 | 0.184 | 1,977 | +0 | 0.00% | 364 |
| 2023-11-01 | 2023-10-30 | 0.185 | 1,977 | +0 | 0.00% | 366 |
| 2023-10-31 | 2023-10-27 | 0.205 | 1,977 | +0 | 0.00% | 406 |
| 2023-10-30 | 2023-10-26 | 0.207 | 1,977 | +0 | 0.00% | 410 |
| 2023-10-27 | 2023-10-25 | 0.204 | 1,977 | +0 | 0.00% | 404 |
| 2023-10-26 | 2023-10-24 | 0.212 | 1,977 | +0 | 0.00% | 420 |
| 2023-10-25 | 2023-10-20 | 0.224 | 1,977 | +0 | 0.00% | 442 |
| 2023-10-24 | 2023-10-19 | 0.221 | 1,977 | +0 | 0.00% | 436 |
| 2023-10-20 | 2023-10-18 | 0.222 | 1,977 | +0 | 0.00% | 438 |
| 2023-10-19 | 2023-10-17 | 0.222 | 1,977 | +0 | 0.00% | 438 |
| 2023-10-18 | 2023-10-16 | 0.222 | 1,977 | +0 | 0.00% | 438 |
| 2023-10-17 | 2023-10-13 | 0.232 | 1,977 | +0 | 0.00% | 458 |
| 2023-10-16 | 2023-10-12 | 0.233 | 1,977 | +0 | 0.00% | 460 |
| 2023-10-13 | 2023-10-11 | 0.223 | 1,977 | +0 | 0.00% | 440 |
| 2023-10-12 | 2023-10-10 | 0.233 | 1,977 | +0 | 0.00% | 460 |
| 2023-10-11 | 2023-10-09 | 0.216 | 1,977 | +0 | 0.00% | 426 |
| 2023-10-10 | 2023-10-06 | 0.222 | 1,977 | +0 | 0.00% | 438 |
| 2023-10-09 | 2023-10-05 | 0.225 | 1,977 | +0 | 0.00% | 444 |
| 2023-10-06 | 2023-10-04 | 0.224 | 1,977 | +0 | 0.00% | 442 |
| 2023-10-05 | 2023-10-03 | 0.224 | 1,977 | +0 | 0.00% | 442 |
| 2023-10-04 | 2023-09-29 | 0.218 | 1,977 | +0 | 0.00% | 430 |
| 2023-10-03 | 2023-09-28 | 0.218 | 1,977 | +0 | 0.00% | 430 |
| 2023-09-29 | 2023-09-27 | 0.218 | 1,977 | +0 | 0.00% | 430 |
| 2023-09-28 | 2023-09-26 | 0.218 | 1,977 | +0 | 0.00% | 430 |
| 2023-09-27 | 2023-09-25 | 0.218 | 1,977 | +0 | 0.00% | 430 |
| 2023-09-26 | 2023-09-22 | 0.228 | 1,977 | +0 | 0.00% | 450 |
| 2023-09-25 | 2023-09-21 | 0.228 | 1,977 | +0 | 0.00% | 450 |
| 2023-09-22 | 2023-09-20 | 0.228 | 1,977 | +0 | 0.00% | 450 |
| 2023-09-21 | 2023-09-19 | 0.241 | 1,977 | +0 | 0.00% | 476 |
| 2023-09-20 | 2023-09-18 | 0.242 | 1,977 | +0 | 0.00% | 478 |
| 2023-09-19 | 2023-09-15 | 0.219 | 1,977 | +0 | 0.00% | 432 |
| 2023-09-18 | 2023-09-14 | 0.222 | 1,977 | +0 | 0.00% | 438 |
| 2023-09-15 | 2023-09-13 | 0.226 | 1,977 | +0 | 0.00% | 446 |
| 2023-09-14 | 2023-09-12 | 0.232 | 1,977 | +0 | 0.00% | 458 |
| 2023-09-13 | 2023-09-11 | 0.233 | 1,977 | +0 | 0.00% | 460 |
| 2023-09-12 | 2023-09-07 | 0.223 | 1,977 | +0 | 0.00% | 440 |
| 2023-09-11 | 2023-09-06 | 0.223 | 1,977 | +0 | 0.00% | 440 |
| 2023-09-07 | 2023-09-05 | 0.223 | 1,977 | +0 | 0.00% | 440 |
| 2023-09-06 | 2023-09-04 | 0.226 | 1,977 | +0 | 0.00% | 446 |
| 2023-09-05 | 2023-08-31 | 0.227 | 1,977 | +0 | 0.00% | 448 |
| 2023-09-04 | 2023-08-30 | 0.250 | 1,977 | +0 | 0.00% | 494 |
| 2023-08-31 | 2023-08-29 | 0.250 | 1,977 | +0 | 0.00% | 494 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,977 | +0 | 0.00% | 494 |
| 2023-08-29 | 2023-08-25 | 0.250 | 1,977 | +0 | 0.00% | 494 |
| 2023-08-28 | 2023-08-24 | 0.223 | 1,977 | +0 | 0.00% | 440 |
| 2023-08-25 | 2023-08-23 | 0.227 | 1,977 | +0 | 0.00% | 448 |
| 2023-08-24 | 2023-08-22 | 0.227 | 1,977 | +0 | 0.00% | 448 |
| 2023-08-23 | 2023-08-21 | 0.231 | 1,977 | +0 | 0.00% | 456 |
| 2023-08-22 | 2023-08-18 | 0.243 | 1,977 | +0 | 0.00% | 480 |
| 2023-08-21 | 2023-08-17 | 0.246 | 1,977 | +0 | 0.00% | 486 |
| 2023-08-18 | 2023-08-16 | 0.247 | 1,977 | +0 | 0.00% | 488 |
| 2023-08-17 | 2023-08-15 | 0.240 | 1,977 | +0 | 0.00% | 474 |
| 2023-08-16 | 2023-08-14 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-08-15 | 2023-08-11 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-08-14 | 2023-08-10 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-08-11 | 2023-08-09 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-08-10 | 2023-08-08 | 0.252 | 1,977 | +0 | 0.00% | 498 |
| 2023-08-09 | 2023-08-07 | 0.252 | 1,977 | +0 | 0.00% | 498 |
| 2023-08-08 | 2023-08-04 | 0.252 | 1,977 | +0 | 0.00% | 498 |
| 2023-08-07 | 2023-08-03 | 0.252 | 1,977 | +0 | 0.00% | 498 |
| 2023-08-04 | 2023-08-02 | 0.252 | 1,977 | +0 | 0.00% | 498 |
| 2023-08-03 | 2023-08-01 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-08-02 | 2023-07-31 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2023-08-01 | 2023-07-28 | 0.245 | 1,977 | +0 | 0.00% | 484 |
| 2023-07-31 | 2023-07-27 | 0.247 | 1,977 | +0 | 0.00% | 488 |
| 2023-07-28 | 2023-07-26 | 0.243 | 1,977 | +0 | 0.00% | 480 |
| 2023-07-27 | 2023-07-25 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-07-26 | 2023-07-24 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-07-25 | 2023-07-21 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2023-07-24 | 2023-07-20 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2023-07-21 | 2023-07-19 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2023-07-20 | 2023-07-18 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2023-07-19 | 2023-07-14 | 0.249 | 1,977 | +0 | 0.00% | 492 |
| 2023-07-18 | 2023-07-13 | 0.249 | 1,977 | +0 | 0.00% | 492 |
| 2023-07-14 | 2023-07-12 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-07-13 | 2023-07-11 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2023-07-12 | 2023-07-10 | 0.246 | 1,977 | +0 | 0.00% | 486 |
| 2023-07-11 | 2023-07-07 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2023-07-10 | 2023-07-06 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2023-07-07 | 2023-07-05 | 0.304 | 1,977 | +0 | 0.00% | 600 |
| 2023-07-06 | 2023-07-04 | 0.237 | 1,977 | +0 | 0.00% | 468 |
| 2023-07-05 | 2023-07-03 | 0.247 | 1,977 | +0 | 0.00% | 488 |
| 2023-07-04 | 2023-06-30 | 0.243 | 1,977 | +0 | 0.00% | 480 |
| 2023-07-03 | 2023-06-29 | 0.243 | 1,977 | +0 | 0.00% | 480 |
| 2023-06-30 | 2023-06-28 | 0.235 | 1,977 | +0 | 0.00% | 464 |
| 2023-06-29 | 2023-06-27 | 0.248 | 1,977 | +0 | 0.00% | 490 |
| 2023-06-28 | 2023-06-26 | 0.243 | 1,977 | +0 | 0.00% | 480 |
| 2023-06-27 | 2023-06-23 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-06-26 | 2023-06-21 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2023-06-23 | 2023-06-20 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2023-06-21 | 2023-06-19 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-06-20 | 2023-06-16 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2023-06-19 | 2023-06-15 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-06-16 | 2023-06-14 | 0.228 | 1,977 | +0 | 0.00% | 450 |
| 2023-06-15 | 2023-06-13 | 0.231 | 1,977 | +0 | 0.00% | 456 |
| 2023-06-14 | 2023-06-12 | 0.231 | 1,977 | +0 | 0.00% | 456 |
| 2023-06-13 | 2023-06-09 | 0.226 | 1,977 | +0 | 0.00% | 446 |
| 2023-06-12 | 2023-06-08 | 0.237 | 1,977 | +0 | 0.00% | 468 |
| 2023-06-09 | 2023-06-07 | 0.223 | 1,977 | +0 | 0.00% | 440 |
| 2023-06-08 | 2023-06-06 | 0.223 | 1,977 | +0 | 0.00% | 440 |
| 2023-06-07 | 2023-06-05 | 0.222 | 1,977 | +0 | 0.00% | 438 |
| 2023-06-06 | 2023-06-02 | 0.224 | 1,977 | +0 | 0.00% | 442 |
| 2023-06-05 | 2023-06-01 | 0.232 | 1,977 | +0 | 0.00% | 458 |
| 2023-06-02 | 2023-05-31 | 0.232 | 1,977 | +0 | 0.00% | 458 |
| 2023-06-01 | 2023-05-30 | 0.221 | 1,977 | +0 | 0.00% | 436 |
| 2023-05-31 | 2023-05-29 | 0.236 | 1,977 | +0 | 0.00% | 466 |
| 2023-05-30 | 2023-05-25 | 0.251 | 1,977 | +0 | 0.00% | 496 |
| 2023-05-29 | 2023-05-24 | 0.252 | 1,977 | +0 | 0.00% | 498 |
| 2023-05-25 | 2023-05-23 | 0.226 | 1,977 | +0 | 0.00% | 446 |
| 2023-05-24 | 2023-05-22 | 0.243 | 1,977 | +0 | 0.00% | 480 |
| 2023-05-23 | 2023-05-19 | 0.212 | 1,977 | +0 | 0.00% | 420 |
| 2023-05-22 | 2023-05-18 | 0.223 | 1,977 | +0 | 0.00% | 440 |
| 2023-05-19 | 2023-05-17 | 0.233 | 1,977 | +0 | 0.00% | 460 |
| 2023-05-18 | 2023-05-16 | 0.233 | 1,977 | +0 | 0.00% | 460 |
| 2023-05-17 | 2023-05-15 | 0.233 | 1,977 | +0 | 0.00% | 460 |
| 2023-05-16 | 2023-05-12 | 0.235 | 1,977 | +0 | 0.00% | 464 |
| 2023-05-15 | 2023-05-11 | 0.235 | 1,977 | +0 | 0.00% | 464 |
| 2023-05-12 | 2023-05-10 | 0.235 | 1,977 | +0 | 0.00% | 464 |
| 2023-05-11 | 2023-05-09 | 0.227 | 1,977 | +0 | 0.00% | 448 |
| 2023-05-10 | 2023-05-08 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2023-05-09 | 2023-05-05 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2023-05-08 | 2023-05-04 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2023-05-05 | 2023-05-03 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2023-05-04 | 2023-05-02 | 0.268 | 1,977 | +0 | 0.00% | 530 |
| 2023-05-03 | 2023-04-28 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-05-02 | 2023-04-27 | 0.241 | 1,977 | +0 | 0.00% | 476 |
| 2023-04-28 | 2023-04-26 | 0.243 | 1,977 | +0 | 0.00% | 480 |
| 2023-04-27 | 2023-04-25 | 0.243 | 1,977 | +0 | 0.00% | 480 |
| 2023-04-26 | 2023-04-24 | 0.242 | 1,977 | +0 | 0.00% | 478 |
| 2023-04-25 | 2023-04-21 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2023-04-24 | 2023-04-20 | 0.288 | 1,977 | +0 | 0.00% | 570 |
| 2023-04-21 | 2023-04-19 | 0.293 | 1,977 | +0 | 0.00% | 580 |
| 2023-04-20 | 2023-04-18 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2023-04-19 | 2023-04-17 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2023-04-18 | 2023-04-14 | 0.293 | 1,977 | +0 | 0.00% | 580 |
| 2023-04-17 | 2023-04-13 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2023-04-14 | 2023-04-12 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2023-04-13 | 2023-04-11 | 0.251 | 1,977 | +0 | 0.00% | 496 |
| 2023-04-12 | 2023-04-06 | 0.258 | 1,977 | +0 | 0.00% | 510 |
| 2023-04-11 | 2023-04-04 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2023-04-06 | 2023-04-03 | 0.242 | 1,977 | +0 | 0.00% | 478 |
| 2023-04-04 | 2023-03-31 | 0.241 | 1,977 | +0 | 0.00% | 476 |
| 2023-04-03 | 2023-03-30 | 0.240 | 1,977 | +0 | 0.00% | 474 |
| 2023-03-31 | 2023-03-29 | 0.240 | 1,977 | +0 | 0.00% | 474 |
| 2023-03-30 | 2023-03-28 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-03-29 | 2023-03-27 | 0.248 | 1,977 | +0 | 0.00% | 490 |
| 2023-03-28 | 2023-03-24 | 0.248 | 1,977 | +0 | 0.00% | 490 |
| 2023-03-27 | 2023-03-23 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-03-24 | 2023-03-22 | 0.239 | 1,977 | +0 | 0.00% | 472 |
| 2023-03-23 | 2023-03-21 | 0.239 | 1,977 | +0 | 0.00% | 472 |
| 2023-03-22 | 2023-03-20 | 0.252 | 1,977 | +0 | 0.00% | 498 |
| 2023-03-21 | 2023-03-17 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-03-20 | 2023-03-16 | 0.248 | 1,977 | +0 | 0.00% | 490 |
| 2023-03-17 | 2023-03-15 | 0.248 | 1,977 | +0 | 0.00% | 490 |
| 2023-03-16 | 2023-03-14 | 0.248 | 1,977 | +0 | 0.00% | 490 |
| 2023-03-15 | 2023-03-13 | 0.283 | 1,977 | +0 | 0.00% | 560 |
| 2023-03-14 | 2023-03-10 | 0.252 | 1,977 | +0 | 0.00% | 498 |
| 2023-03-13 | 2023-03-09 | 0.244 | 1,977 | +0 | 0.00% | 482 |
| 2023-03-10 | 2023-03-08 | 0.212 | 1,977 | +0 | 0.00% | 420 |
| 2023-03-09 | 2023-03-07 | 0.253 | 1,977 | +0 | 0.00% | 500 |
| 2023-03-08 | 2023-03-06 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2023-03-07 | 2023-03-03 | 0.263 | 1,977 | +0 | 0.00% | 520 |
| 2023-03-06 | 2023-03-02 | 0.268 | 1,977 | +0 | 0.00% | 530 |
| 2023-03-03 | 2023-03-01 | 0.278 | 1,977 | +0 | 0.00% | 550 |
| 2023-03-02 | 2023-02-28 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2023-03-01 | 2023-02-27 | 0.273 | 1,977 | +0 | 0.00% | 540 |
| 2023-02-28 | 2023-02-24 | 0.298 | 1,977 | +0 | 0.00% | 590 |
| 2023-02-27 | 2023-02-23 | 0.304 | 1,977 | -39,533 | 0.00% | 600 |
| 2023-01-12 | 2023-01-10 | 0.298 | 41,510 | +39,533 | 0.00% | 12,390 |
| 2019-11-12 | 2019-11-08 | 0.415 | 1,977 | -195,690 | 0.00% | 820 |
| 2018-10-23 | 2018-10-19 | 1.457 | 197,667 | -3,953 | 0.02% | 288,000 |
| 2012-12-19 | 2012-12-17 | 1.396 | 201,620 | -15,813 | 0.02% | 281,520 |
| 2012-12-11 | 2012-12-07 | 1.376 | 217,433 | -9,884 | 0.02% | 299,200 |
| 2012-11-22 | 2012-11-20 | 1.376 | 227,317 | +15,814 | 0.02% | 312,800 |
| 2012-11-21 | 2012-11-19 | 1.336 | 211,503 | +9,883 | 0.02% | 282,480 |
| 2012-10-16 | 2012-10-12 | 1.204 | 201,620 | -17,790 | 0.02% | 242,760 |
| 2012-10-10 | 2012-10-08 | 1.245 | 219,410 | +17,790 | 0.02% | 273,060 |
| 2012-08-08 | 2012-08-06 | 1.204 | 201,620 | -5,930 | 0.02% | 242,760 |
| 2012-08-07 | 2012-08-03 | 1.184 | 207,550 | +5,930 | 0.02% | 245,700 |
| 2012-07-20 | 2012-07-18 | 1.315 | 201,620 | -9,883 | 0.02% | 265,200 |
| 2012-07-19 | 2012-07-17 | 1.275 | 211,503 | +9,883 | 0.02% | 269,640 |
| 2012-04-17 | 2012-04-13 | 1.578 | 201,620 | +63,253 | 0.02% | 318,240 |
| 2012-03-20 | 2012-03-16 | 1.983 | 138,367 | +23,720 | 0.01% | 274,401 |
| 2012-03-15 | 2012-03-13 | 1.943 | 114,647 | +59,300 | 0.01% | 222,721 |
| 2012-03-09 | 2012-03-07 | 1.862 | 55,347 | +49,417 | 0.00% | 103,041 |
| 2011-09-23 | 2011-09-21 | 1.979 | 5,930 | +48 | 0.00% | 11,736 |
| 2011-09-09 | 2011-09-07 | 2.142 | 5,882 | -3,921 | 0.00% | 12,601 |
| 2011-07-11 | 2011-07-07 | 2.591 | 9,803 | -3,921 | 0.00% | 25,401 |
| 2011-06-08 | 2011-06-03 | 2.418 | 13,724 | +1,961 | 0.00% | 33,180 |
| 2011-05-26 | 2011-05-24 | 2.539 | 11,763 | +135 | 0.00% | 29,863 |
| 2011-05-17 | 2011-05-13 | 2.694 | 11,628 | -29,069 | 0.00% | 31,321 |
| 2011-05-09 | 2011-05-05 | 2.694 | 40,697 | +7,752 | 0.00% | 109,619 |
| 2011-04-20 | 2011-04-18 | 3.189 | 32,945 | +19,379 | 0.00% | 105,059 |
| 2011-04-15 | 2011-04-13 | 2.952 | 13,566 | +9,690 | 0.00% | 40,041 |
| 2010-10-29 | 2010-10-27 | 4.881 | 3,876 | +1,938 | 0.00% | 18,920 |
| 2010-10-28 | 2010-10-26 | 5.088 | 1,938 | +1,938 | 0.00% | 9,860 |
| 2010-10-27 | 2010-10-25 | 5.191 | 0 | -5,814 | ||
| 2010-10-13 | 2010-10-11 | 5.119 | 5,814 | +5,814 | 0.00% | 29,761 |
| 2010-09-24 | 2010-09-21 | 3.966 | 0 | -5,763 | ||
| 2010-09-22 | 2010-09-20 | 3.914 | 5,763 | +5,763 | 0.00% | 22,558 |
| 2010-06-23 | 2010-06-21 | 3.519 | 0 | -7,685 | ||
| 2010-06-22 | 2010-06-18 | 3.383 | 7,685 | +7,685 | 0.00% | 26,002 |
| 2010-06-17 | 2010-06-14 | 3.581 | 0 | -28,817 | ||
| 2010-06-11 | 2010-06-09 | 3.311 | 28,817 | +28,817 | 0.00% | 95,400 |
| 2010-05-28 | 2010-05-26 | 2.915 | 0 | -36,502 | ||
| 2010-05-27 | 2010-05-25 | 2.811 | 36,502 | +36,502 | 0.00% | 102,601 |
| 2010-01-19 | 2010-01-15 | 2.716 | 0 | -5,700 | ||
| 2010-01-14 | 2010-01-12 | 2.758 | 5,700 | +5,700 | 0.00% | 15,721 |
| 2010-01-08 | 2010-01-06 | 2.958 | 0 | -3,800 | ||
| 2009-12-03 | 2009-12-01 | 2.495 | 3,800 | -3,799 | 0.00% | 9,481 |
| 2009-12-01 | 2009-11-27 | 2.316 | 7,599 | +1,899 | 0.00% | 17,599 |
| 2009-11-13 | 2009-11-11 | 2.411 | 5,700 | -18,998 | 0.00% | 13,741 |
| 2009-11-12 | 2009-11-10 | 2.411 | 24,698 | +1,900 | 0.00% | 59,539 |
| 2009-11-11 | 2009-11-09 | 2.684 | 22,798 | +3,799 | 0.00% | 61,199 |
| 2009-11-10 | 2009-11-06 | 2.790 | 18,999 | +18,999 | 0.00% | 53,001 |
| 2009-06-15 | 2009-06-11 | 2.046 | 0 | -3,734 | ||
| 2009-06-12 | 2009-06-10 | 1.799 | 3,734 | +3,734 | 0.00% | 6,719 |
| 2009-06-11 | 2009-06-09 | 1.671 | 0 | -7,469 | ||
| 2009-06-09 | 2009-06-05 | 1.746 | 7,469 | +7,469 | 0.00% | 13,040 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy