History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,250,000 | +0 | 0.09% | 356,250 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,250,000 | +0 | 0.09% | 356,250 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,250,000 | +0 | 0.09% | 362,500 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,250,000 | +0 | 0.09% | 362,500 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,250,000 | +0 | 0.09% | 362,500 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,250,000 | +0 | 0.09% | 362,500 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,250,000 | +0 | 0.09% | 362,500 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,250,000 | +0 | 0.09% | 381,250 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,250,000 | +0 | 0.09% | 381,250 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,250,000 | +0 | 0.09% | 387,500 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,250,000 | +0 | 0.09% | 362,500 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,250,000 | +0 | 0.09% | 381,250 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,250,000 | +0 | 0.09% | 381,250 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,250,000 | +0 | 0.09% | 356,250 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,250,000 | +0 | 0.09% | 356,250 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,250,000 | +0 | 0.09% | 356,250 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,250,000 | +0 | 0.09% | 381,250 |
| 2025-08-25 | 2025-08-21 | 0.305 | 1,250,000 | +0 | 0.09% | 381,250 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,250,000 | +0 | 0.09% | 368,750 |
| 2025-08-07 | 2025-08-05 | 0.305 | 1,250,000 | +0 | 0.09% | 381,250 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,250,000 | +0 | 0.09% | 387,500 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,250,000 | +0 | 0.09% | 387,500 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,250,000 | +0 | 0.09% | 387,500 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,250,000 | +0 | 0.09% | 381,250 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,250,000 | +0 | 0.09% | 400,000 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,250,000 | +0 | 0.09% | 381,250 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,250,000 | +0 | 0.09% | 387,500 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,250,000 | +0 | 0.09% | 387,500 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 1,250,000 | +0 | 0.09% | 387,500 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,250,000 | +0 | 0.09% | 387,500 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,250,000 | +0 | 0.09% | 387,500 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,250,000 | +0 | 0.09% | 381,250 |
| 2025-07-15 | 2025-07-11 | 0.310 | 1,250,000 | +0 | 0.09% | 387,500 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,250,000 | +0 | 0.09% | 381,250 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,250,000 | +0 | 0.09% | 375,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 1,250,000 | +0 | 0.09% | 379,427 |
| 2025-07-08 | 2025-07-04 | 0.304 | 1,250,000 | +14,583 | 0.09% | 379,427 |
| 2025-07-07 | 2025-07-03 | 0.304 | 1,235,417 | +0 | 0.09% | 375,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 1,235,417 | +0 | 0.09% | 381,250 |
| 2025-07-03 | 2025-06-30 | 0.314 | 1,235,417 | +0 | 0.09% | 387,500 |
| 2025-07-02 | 2025-06-27 | 0.309 | 1,235,417 | +0 | 0.09% | 381,250 |
| 2025-06-30 | 2025-06-26 | 0.309 | 1,235,417 | +0 | 0.09% | 381,250 |
| 2025-06-27 | 2025-06-25 | 0.304 | 1,235,417 | +0 | 0.09% | 375,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 1,235,417 | +0 | 0.09% | 393,750 |
| 2025-06-25 | 2025-06-23 | 0.304 | 1,235,417 | +0 | 0.09% | 375,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 1,235,417 | +0 | 0.09% | 375,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 1,235,417 | +0 | 0.09% | 400,000 |
| 2025-06-20 | 2025-06-18 | 0.304 | 1,235,417 | +0 | 0.09% | 375,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 1,235,417 | +0 | 0.09% | 375,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 1,235,417 | +0 | 0.09% | 381,250 |
| 2025-06-17 | 2025-06-13 | 0.324 | 1,235,417 | +0 | 0.09% | 400,000 |
| 2025-06-16 | 2025-06-12 | 0.324 | 1,235,417 | +0 | 0.09% | 400,000 |
| 2025-06-13 | 2025-06-11 | 0.319 | 1,235,417 | +0 | 0.09% | 393,750 |
| 2025-06-12 | 2025-06-10 | 0.314 | 1,235,417 | +0 | 0.09% | 387,500 |
| 2025-06-11 | 2025-06-09 | 0.314 | 1,235,417 | +0 | 0.09% | 387,500 |
| 2025-06-10 | 2025-06-06 | 0.304 | 1,235,417 | +0 | 0.09% | 375,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 1,235,417 | +0 | 0.09% | 393,750 |
| 2025-06-06 | 2025-06-04 | 0.319 | 1,235,417 | +0 | 0.09% | 393,750 |
| 2025-06-05 | 2025-06-03 | 0.314 | 1,235,417 | +0 | 0.09% | 387,500 |
| 2025-06-04 | 2025-06-02 | 0.334 | 1,235,417 | +0 | 0.09% | 412,500 |
| 2025-06-03 | 2025-05-30 | 0.304 | 1,235,417 | +0 | 0.09% | 375,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 1,235,417 | +0 | 0.09% | 393,750 |
| 2025-05-30 | 2025-05-28 | 0.339 | 1,235,417 | +0 | 0.09% | 418,750 |
| 2025-05-29 | 2025-05-27 | 0.329 | 1,235,417 | +0 | 0.09% | 406,250 |
| 2025-05-28 | 2025-05-26 | 0.354 | 1,235,417 | +0 | 0.09% | 437,500 |
| 2025-05-27 | 2025-05-23 | 0.329 | 1,235,417 | +0 | 0.09% | 406,250 |
| 2025-05-26 | 2025-05-22 | 0.349 | 1,235,417 | +0 | 0.09% | 431,250 |
| 2025-05-23 | 2025-05-21 | 0.319 | 1,235,417 | +0 | 0.09% | 393,750 |
| 2025-05-22 | 2025-05-20 | 0.344 | 1,235,417 | +0 | 0.09% | 425,000 |
| 2025-05-21 | 2025-05-19 | 0.344 | 1,235,417 | +0 | 0.09% | 425,000 |
| 2025-05-20 | 2025-05-16 | 0.344 | 1,235,417 | +0 | 0.09% | 425,000 |
| 2025-05-19 | 2025-05-15 | 0.339 | 1,235,417 | +0 | 0.09% | 418,750 |
| 2025-05-16 | 2025-05-14 | 0.349 | 1,235,417 | +0 | 0.09% | 431,250 |
| 2025-05-15 | 2025-05-13 | 0.349 | 1,235,417 | +0 | 0.09% | 431,250 |
| 2025-05-14 | 2025-05-12 | 0.339 | 1,235,417 | +0 | 0.09% | 418,750 |
| 2025-05-13 | 2025-05-09 | 0.334 | 1,235,417 | +0 | 0.09% | 412,500 |
| 2025-05-12 | 2025-05-08 | 0.339 | 1,235,417 | +0 | 0.09% | 418,750 |
| 2025-05-09 | 2025-05-07 | 0.334 | 1,235,417 | +0 | 0.09% | 412,500 |
| 2025-05-08 | 2025-05-06 | 0.344 | 1,235,417 | +0 | 0.09% | 425,000 |
| 2025-05-07 | 2025-05-02 | 0.349 | 1,235,417 | +0 | 0.09% | 431,250 |
| 2025-05-06 | 2025-04-30 | 0.324 | 1,235,417 | +0 | 0.09% | 400,000 |
| 2025-05-02 | 2025-04-29 | 0.324 | 1,235,417 | +0 | 0.09% | 400,000 |
| 2025-04-30 | 2025-04-28 | 0.304 | 1,235,417 | +0 | 0.09% | 375,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 1,235,417 | +0 | 0.09% | 356,250 |
| 2025-04-28 | 2025-04-24 | 0.283 | 1,235,417 | +0 | 0.09% | 350,000 |
| 2025-04-25 | 2025-04-23 | 0.268 | 1,235,417 | +0 | 0.09% | 331,250 |
| 2025-04-24 | 2025-04-22 | 0.258 | 1,235,417 | +0 | 0.09% | 318,750 |
| 2025-04-23 | 2025-04-17 | 0.273 | 1,235,417 | +0 | 0.09% | 337,500 |
| 2025-04-22 | 2025-04-16 | 0.263 | 1,235,417 | +0 | 0.09% | 325,000 |
| 2025-04-17 | 2025-04-15 | 0.268 | 1,235,417 | +0 | 0.09% | 331,250 |
| 2025-04-16 | 2025-04-14 | 0.268 | 1,235,417 | +0 | 0.09% | 331,250 |
| 2025-04-15 | 2025-04-11 | 0.273 | 1,235,417 | +0 | 0.09% | 337,500 |
| 2025-04-14 | 2025-04-10 | 0.283 | 1,235,417 | +0 | 0.09% | 350,000 |
| 2025-04-11 | 2025-04-09 | 0.283 | 1,235,417 | +0 | 0.09% | 350,000 |
| 2025-04-10 | 2025-04-08 | 0.273 | 1,235,417 | +0 | 0.09% | 337,500 |
| 2025-04-09 | 2025-04-07 | 0.273 | 1,235,417 | +0 | 0.09% | 337,500 |
| 2025-04-08 | 2025-04-03 | 0.293 | 1,235,417 | +0 | 0.09% | 362,500 |
| 2025-04-07 | 2025-04-02 | 0.288 | 1,235,417 | +0 | 0.09% | 356,250 |
| 2025-04-03 | 2025-04-01 | 0.298 | 1,235,417 | +0 | 0.09% | 368,750 |
| 2025-04-02 | 2025-03-31 | 0.309 | 1,235,417 | +118,600 | 0.09% | 381,250 |
| 2025-02-18 | 2025-02-14 | 0.329 | 1,116,817 | +29,650 | 0.08% | 367,250 |
| 2025-02-11 | 2025-02-07 | 0.384 | 1,087,167 | +31,627 | 0.08% | 418,000 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,055,540 | +39,533 | 0.08% | 437,880 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1,016,007 | +7,907 | 0.07% | 457,460 |
| 2025-01-03 | 2024-12-31 | 0.556 | 1,008,100 | -29,650 | 0.07% | 561,000 |
| 2024-05-08 | 2024-05-06 | 0.238 | 1,037,750 | -15,813 | 0.07% | 246,750 |
| 2024-02-01 | 2024-01-30 | 0.324 | 1,053,563 | +29,650 | 0.08% | 341,120 |
| 2022-02-25 | 2022-02-23 | 0.369 | 1,023,913 | -39,534 | 0.08% | 378,140 |
| 2021-10-22 | 2021-10-20 | 0.400 | 1,063,447 | -7,906 | 0.09% | 425,020 |
| 2021-08-20 | 2021-08-18 | 0.501 | 1,071,353 | -19,767 | 0.09% | 536,580 |
| 2021-05-12 | 2021-05-10 | 0.506 | 1,091,120 | -9,883 | 0.09% | 552,000 |
| 2021-04-14 | 2021-04-12 | 0.481 | 1,101,003 | -98,834 | 0.09% | 529,150 |
| 2021-02-22 | 2021-02-18 | 0.526 | 1,199,837 | +19,767 | 0.10% | 631,280 |
| 2021-01-14 | 2021-01-12 | 0.708 | 1,180,070 | -69,183 | 0.10% | 835,800 |
| 2021-01-06 | 2021-01-04 | 0.491 | 1,249,253 | -49,417 | 0.10% | 613,040 |
| 2021-01-05 | 2020-12-31 | 0.516 | 1,298,670 | -49,417 | 0.11% | 670,140 |
| 2020-09-01 | 2020-08-28 | 0.268 | 1,348,087 | +9,884 | 0.11% | 361,460 |
| 2020-08-13 | 2020-08-11 | 0.278 | 1,338,203 | +19,766 | 0.11% | 372,350 |
| 2019-11-29 | 2019-11-27 | 0.359 | 1,318,437 | -545,560 | 0.11% | 473,570 |
| 2019-09-19 | 2019-09-17 | 0.470 | 1,863,997 | +98,834 | 0.15% | 876,990 |
| 2019-09-17 | 2019-09-13 | 0.516 | 1,765,163 | -197,667 | 0.14% | 910,860 |
| 2019-09-16 | 2019-09-12 | 0.455 | 1,962,830 | -1,168,210 | 0.16% | 893,700 |
| 2019-08-12 | 2019-08-08 | 0.395 | 3,131,040 | -881,593 | 0.25% | 1,235,520 |
| 2019-08-09 | 2019-08-07 | 0.435 | 4,012,633 | +881,593 | 0.33% | 1,745,800 |
| 2019-08-07 | 2019-08-05 | 0.384 | 3,131,040 | -39,533 | 0.25% | 1,203,840 |
| 2019-08-06 | 2019-08-02 | 0.440 | 3,170,573 | +197,666 | 0.26% | 1,395,480 |
| 2019-08-05 | 2019-08-01 | 0.506 | 2,972,907 | +81,044 | 0.24% | 1,504,000 |
| 2019-08-02 | 2019-07-31 | 0.587 | 2,891,863 | -79,067 | 0.23% | 1,697,080 |
| 2019-08-01 | 2019-07-30 | 0.526 | 2,970,930 | -55,347 | 0.24% | 1,563,120 |
| 2019-07-31 | 2019-07-29 | 0.698 | 3,026,277 | +440,797 | 0.25% | 2,112,780 |
| 2019-07-03 | 2019-06-28 | 1.457 | 2,585,480 | -39,533 | 0.21% | 3,767,040 |
| 2019-06-04 | 2019-05-31 | 1.457 | 2,625,013 | -3,411,727 | 0.21% | 3,824,640 |
| 2018-03-16 | 2018-03-14 | 1.457 | 6,036,740 | +3,411,727 | 0.49% | 8,795,520 |
| 2018-02-28 | 2018-02-26 | 1.457 | 2,625,013 | -19,767 | 0.21% | 3,824,640 |
| 2017-05-19 | 2017-05-17 | 1.457 | 2,644,780 | -553,467 | 0.21% | 3,853,440 |
| 2015-10-02 | 2015-09-29 | 1.457 | 3,198,247 | +39,534 | 0.26% | 4,659,840 |
| 2014-12-18 | 2014-12-16 | 1.457 | 3,158,713 | -9,884 | 0.26% | 4,602,240 |
| 2014-11-05 | 2014-11-03 | 1.457 | 3,168,597 | -29,650 | 0.26% | 4,616,640 |
| 2013-12-12 | 2013-12-10 | 1.457 | 3,198,247 | +31,627 | 0.26% | 4,659,840 |
| 2013-09-10 | 2013-09-06 | 1.457 | 3,166,620 | -79,067 | 0.26% | 4,613,760 |
| 2013-06-28 | 2013-06-26 | 1.457 | 3,245,687 | +9,884 | 0.26% | 4,728,960 |
| 2013-03-22 | 2013-03-20 | 1.447 | 3,235,803 | +496,143 | 0.26% | 4,681,820 |
| 2013-03-21 | 2013-03-19 | 1.396 | 2,739,660 | +67,207 | 0.22% | 3,825,360 |
| 2013-03-18 | 2013-03-14 | 1.417 | 2,672,453 | +138,366 | 0.22% | 3,785,600 |
| 2013-03-15 | 2013-03-13 | 1.417 | 2,534,087 | +415,100 | 0.21% | 3,589,600 |
| 2013-03-13 | 2013-03-11 | 1.528 | 2,118,987 | +409,170 | 0.17% | 3,237,441 |
| 2013-03-12 | 2013-03-08 | 1.528 | 1,709,817 | +199,644 | 0.14% | 2,612,301 |
| 2013-03-11 | 2013-03-07 | 1.518 | 1,510,173 | +207,550 | 0.12% | 2,291,999 |
| 2013-03-08 | 2013-03-06 | 1.457 | 1,302,623 | +197,666 | 0.11% | 1,897,920 |
| 2013-02-14 | 2013-02-07 | 1.680 | 1,104,957 | +351,847 | 0.09% | 1,855,881 |
| 2013-02-08 | 2013-02-06 | 1.690 | 753,110 | -5,930 | 0.06% | 1,272,540 |
| 2013-01-18 | 2013-01-16 | 1.700 | 759,040 | -19,767 | 0.06% | 1,290,240 |
| 2013-01-14 | 2013-01-10 | 1.680 | 778,807 | -9,883 | 0.06% | 1,308,081 |
| 2013-01-10 | 2013-01-08 | 1.609 | 788,690 | +19,767 | 0.06% | 1,268,820 |
| 2012-12-27 | 2012-12-20 | 1.467 | 768,923 | -9,884 | 0.06% | 1,128,100 |
| 2012-12-21 | 2012-12-19 | 1.467 | 778,807 | -19,766 | 0.06% | 1,142,600 |
| 2012-12-10 | 2012-12-06 | 1.376 | 798,573 | +9,883 | 0.06% | 1,098,880 |
| 2012-11-28 | 2012-11-26 | 1.406 | 788,690 | -29,650 | 0.06% | 1,109,220 |
| 2012-11-27 | 2012-11-23 | 1.417 | 818,340 | +29,650 | 0.07% | 1,159,200 |
| 2012-11-19 | 2012-11-15 | 1.315 | 788,690 | -19,767 | 0.06% | 1,037,400 |
| 2012-11-15 | 2012-11-13 | 1.305 | 808,457 | -1,976 | 0.07% | 1,055,220 |
| 2012-10-30 | 2012-10-26 | 1.265 | 810,433 | -17,790 | 0.07% | 1,025,000 |
| 2012-10-26 | 2012-10-24 | 1.336 | 828,223 | +9,883 | 0.07% | 1,106,160 |
| 2012-10-25 | 2012-10-22 | 1.295 | 818,340 | -19,767 | 0.07% | 1,059,840 |
| 2012-10-22 | 2012-10-18 | 1.265 | 838,107 | +9,884 | 0.07% | 1,060,000 |
| 2012-10-19 | 2012-10-17 | 1.224 | 828,223 | +19,766 | 0.07% | 1,013,980 |
| 2012-10-17 | 2012-10-15 | 1.214 | 808,457 | -19,766 | 0.07% | 981,600 |
| 2012-10-11 | 2012-10-09 | 1.245 | 828,223 | +19,766 | 0.07% | 1,030,740 |
| 2012-09-25 | 2012-09-21 | 1.265 | 808,457 | -98,833 | 0.07% | 1,022,500 |
| 2012-09-21 | 2012-09-19 | 1.295 | 907,290 | -98,833 | 0.07% | 1,175,040 |
| 2012-08-16 | 2012-08-14 | 1.214 | 1,006,123 | -23,720 | 0.08% | 1,221,600 |
| 2012-08-13 | 2012-08-09 | 1.255 | 1,029,843 | +23,720 | 0.08% | 1,292,080 |
| 2012-08-01 | 2012-07-30 | 1.184 | 1,006,123 | -286,617 | 0.08% | 1,191,060 |
| 2012-07-18 | 2012-07-16 | 1.265 | 1,292,740 | -98,833 | 0.10% | 1,635,000 |
| 2012-07-11 | 2012-07-09 | 1.325 | 1,391,573 | -158,134 | 0.11% | 1,844,480 |
| 2012-07-10 | 2012-07-06 | 1.376 | 1,549,707 | +164,064 | 0.13% | 2,132,480 |
| 2012-07-05 | 2012-07-03 | 1.305 | 1,385,643 | +13,836 | 0.11% | 1,808,580 |
| 2012-06-20 | 2012-06-18 | 1.366 | 1,371,807 | +9,884 | 0.11% | 1,873,800 |
| 2012-06-19 | 2012-06-15 | 1.356 | 1,361,923 | +49,416 | 0.11% | 1,846,520 |
| 2012-06-14 | 2012-06-12 | 1.336 | 1,312,507 | +39,534 | 0.11% | 1,752,960 |
| 2012-04-30 | 2012-04-26 | 1.568 | 1,272,973 | +19,766 | 0.10% | 1,996,399 |
| 2012-04-13 | 2012-04-11 | 1.548 | 1,253,207 | -124,530 | 0.10% | 1,940,041 |
| 2012-04-12 | 2012-04-10 | 1.599 | 1,377,737 | -61,276 | 0.11% | 2,202,521 |
| 2012-04-05 | 2012-04-02 | 1.599 | 1,439,013 | -3,954 | 0.12% | 2,300,479 |
| 2012-03-30 | 2012-03-28 | 1.710 | 1,442,967 | -25,696 | 0.12% | 2,467,401 |
| 2012-03-29 | 2012-03-27 | 1.791 | 1,468,663 | -19,767 | 0.12% | 2,630,219 |
| 2012-03-28 | 2012-03-26 | 1.771 | 1,488,430 | +19,767 | 0.12% | 2,635,500 |
| 2012-03-23 | 2012-03-21 | 1.801 | 1,468,663 | +3,953 | 0.12% | 2,645,079 |
| 2012-03-21 | 2012-03-19 | 1.892 | 1,464,710 | -217,433 | 0.12% | 2,771,340 |
| 2012-03-20 | 2012-03-16 | 1.983 | 1,682,143 | +490,213 | 0.14% | 3,335,919 |
| 2012-03-19 | 2012-03-15 | 1.902 | 1,191,930 | +177,900 | 0.10% | 2,267,280 |
| 2012-03-12 | 2012-03-08 | 1.902 | 1,014,030 | -19,767 | 0.08% | 1,928,880 |
| 2012-03-08 | 2012-03-06 | 1.902 | 1,033,797 | -128,483 | 0.08% | 1,966,481 |
| 2012-03-07 | 2012-03-05 | 1.922 | 1,162,280 | +25,697 | 0.09% | 2,234,400 |
| 2012-03-06 | 2012-03-02 | 1.993 | 1,136,583 | +122,553 | 0.09% | 2,265,499 |
| 2012-03-01 | 2012-02-28 | 1.872 | 1,014,030 | -31,627 | 0.08% | 1,898,100 |
| 2012-02-29 | 2012-02-27 | 1.831 | 1,045,657 | +41,510 | 0.08% | 1,914,981 |
| 2012-02-27 | 2012-02-23 | 1.852 | 1,004,147 | +29,650 | 0.08% | 1,859,281 |
| 2012-02-21 | 2012-02-17 | 1.912 | 974,497 | +19,767 | 0.08% | 1,863,541 |
| 2012-02-15 | 2012-02-13 | 1.922 | 954,730 | -49,417 | 0.08% | 1,835,400 |
| 2012-02-14 | 2012-02-10 | 2.003 | 1,004,147 | +7,907 | 0.08% | 2,011,681 |
| 2012-02-13 | 2012-02-09 | 2.024 | 996,240 | +65,230 | 0.08% | 2,016,000 |
| 2012-02-10 | 2012-02-08 | 1.993 | 931,010 | +9,883 | 0.08% | 1,855,740 |
| 2012-02-08 | 2012-02-06 | 1.922 | 921,127 | -197,666 | 0.07% | 1,770,801 |
| 2012-02-06 | 2012-02-02 | 1.902 | 1,118,793 | +49,416 | 0.09% | 2,128,159 |
| 2012-01-31 | 2012-01-27 | 1.862 | 1,069,377 | -9,883 | 0.09% | 1,990,881 |
| 2012-01-30 | 2012-01-26 | 1.872 | 1,079,260 | -19,767 | 0.09% | 2,020,200 |
| 2012-01-27 | 2012-01-20 | 1.852 | 1,099,027 | +9,884 | 0.09% | 2,034,961 |
| 2012-01-20 | 2012-01-18 | 1.892 | 1,089,143 | +19,766 | 0.09% | 2,060,739 |
| 2012-01-17 | 2012-01-13 | 1.912 | 1,069,377 | -49,416 | 0.09% | 2,044,981 |
| 2012-01-13 | 2012-01-11 | 1.862 | 1,118,793 | +49,416 | 0.09% | 2,082,879 |
| 2012-01-05 | 2012-01-03 | 1.831 | 1,069,377 | -27,673 | 0.09% | 1,958,421 |
| 2011-12-28 | 2011-12-22 | 1.791 | 1,097,050 | -114,647 | 0.09% | 1,964,700 |
| 2011-12-23 | 2011-12-21 | 1.811 | 1,211,697 | -21,743 | 0.10% | 2,194,541 |
| 2011-12-22 | 2011-12-20 | 1.801 | 1,233,440 | -357,777 | 0.10% | 2,221,440 |
| 2011-12-19 | 2011-12-15 | 1.912 | 1,591,217 | -39,533 | 0.13% | 3,042,901 |
| 2011-12-13 | 2011-12-09 | 2.024 | 1,630,750 | +49,417 | 0.13% | 3,300,000 |
| 2011-12-12 | 2011-12-08 | 2.054 | 1,581,333 | +9,883 | 0.13% | 3,247,999 |
| 2011-12-09 | 2011-12-07 | 2.105 | 1,571,450 | -158,133 | 0.13% | 3,307,200 |
| 2011-11-17 | 2011-11-15 | 2.216 | 1,729,583 | -9,884 | 0.14% | 3,832,499 |
| 2011-11-15 | 2011-11-11 | 2.327 | 1,739,467 | -53,370 | 0.14% | 4,048,001 |
| 2011-11-14 | 2011-11-10 | 2.277 | 1,792,837 | -98,833 | 0.15% | 4,081,501 |
| 2011-11-11 | 2011-11-09 | 2.297 | 1,891,670 | -9,883 | 0.15% | 4,344,780 |
| 2011-11-10 | 2011-11-08 | 2.135 | 1,901,553 | -84,997 | 0.15% | 4,059,639 |
| 2011-11-09 | 2011-11-07 | 1.973 | 1,986,550 | +19,767 | 0.16% | 3,919,500 |
| 2011-11-07 | 2011-11-03 | 1.892 | 1,966,783 | +19,766 | 0.16% | 3,721,299 |
| 2011-11-03 | 2011-11-01 | 1.882 | 1,947,017 | +29,650 | 0.16% | 3,664,201 |
| 2011-10-31 | 2011-10-27 | 1.902 | 1,917,367 | -98,833 | 0.16% | 3,647,201 |
| 2011-10-28 | 2011-10-26 | 1.821 | 2,016,200 | -90,927 | 0.16% | 3,672,000 |
| 2011-10-27 | 2011-10-25 | 1.781 | 2,107,127 | -37,556 | 0.17% | 3,752,321 |
| 2011-10-26 | 2011-10-24 | 1.771 | 2,144,683 | -19,767 | 0.17% | 3,797,499 |
| 2011-10-17 | 2011-10-13 | 1.841 | 2,164,450 | +98,833 | 0.18% | 3,985,800 |
| 2011-10-13 | 2011-10-11 | 1.669 | 2,065,617 | -29,650 | 0.17% | 3,448,501 |
| 2011-10-11 | 2011-10-07 | 1.589 | 2,095,267 | +29,650 | 0.17% | 3,328,401 |
| 2011-09-30 | 2011-09-27 | 1.750 | 2,065,617 | -197,666 | 0.17% | 3,615,701 |
| 2011-09-23 | 2011-09-21 | 1.979 | 2,263,283 | -79,577 | 0.18% | 4,479,114 |
| 2011-09-20 | 2011-09-16 | 2.091 | 2,342,860 | -9,803 | 0.19% | 4,899,499 |
| 2011-08-30 | 2011-08-26 | 1.897 | 2,352,663 | +49,014 | 0.19% | 4,464,000 |
| 2011-08-29 | 2011-08-25 | 1.918 | 2,303,649 | -49,014 | 0.19% | 4,418,000 |
| 2011-08-18 | 2011-08-16 | 2.020 | 2,352,663 | -98,028 | 0.19% | 4,752,000 |
| 2011-08-11 | 2011-08-09 | 1.938 | 2,450,691 | -303,885 | 0.20% | 4,750,001 |
| 2011-08-03 | 2011-08-01 | 2.275 | 2,754,576 | +19,605 | 0.23% | 6,266,299 |
| 2011-08-02 | 2011-07-29 | 2.244 | 2,734,971 | -168,607 | 0.22% | 6,138,000 |
| 2011-07-29 | 2011-07-27 | 2.214 | 2,903,578 | +399,952 | 0.24% | 6,427,539 |
| 2011-07-28 | 2011-07-26 | 2.550 | 2,503,626 | +407,795 | 0.20% | 6,385,001 |
| 2011-07-27 | 2011-07-25 | 2.479 | 2,095,831 | +192,134 | 0.17% | 5,195,341 |
| 2011-07-26 | 2011-07-22 | 2.387 | 1,903,697 | +19,606 | 0.16% | 4,544,281 |
| 2011-07-22 | 2011-07-20 | 2.346 | 1,884,091 | -19,606 | 0.15% | 4,420,600 |
| 2011-07-18 | 2011-07-14 | 2.377 | 1,903,697 | -29,408 | 0.16% | 4,524,861 |
| 2011-07-15 | 2011-07-13 | 2.346 | 1,933,105 | +23,527 | 0.16% | 4,535,600 |
| 2011-07-14 | 2011-07-12 | 2.346 | 1,909,578 | -68,620 | 0.16% | 4,480,400 |
| 2011-07-12 | 2011-07-08 | 2.550 | 1,978,198 | -29,408 | 0.16% | 5,045,001 |
| 2011-07-11 | 2011-07-07 | 2.591 | 2,007,606 | +23,527 | 0.16% | 5,201,921 |
| 2011-07-08 | 2011-07-06 | 2.387 | 1,984,079 | -52,935 | 0.16% | 4,736,160 |
| 2011-07-05 | 2011-06-30 | 2.336 | 2,037,014 | +86,264 | 0.17% | 4,758,620 |
| 2011-07-04 | 2011-06-29 | 2.224 | 1,950,750 | +52,935 | 0.16% | 4,338,201 |
| 2011-06-28 | 2011-06-24 | 2.193 | 1,897,815 | -21,566 | 0.16% | 4,162,400 |
| 2011-06-23 | 2011-06-21 | 2.112 | 1,919,381 | -23,527 | 0.16% | 4,053,060 |
| 2011-06-21 | 2011-06-17 | 2.040 | 1,942,908 | +41,172 | 0.16% | 3,964,001 |
| 2011-06-14 | 2011-06-10 | 2.224 | 1,901,736 | +19,606 | 0.16% | 4,229,200 |
| 2011-06-13 | 2011-06-09 | 2.275 | 1,882,130 | -98,028 | 0.15% | 4,281,599 |
| 2011-06-10 | 2011-06-08 | 2.346 | 1,980,158 | -68,619 | 0.16% | 4,646,000 |
| 2011-06-08 | 2011-06-03 | 2.418 | 2,048,777 | +19,605 | 0.17% | 4,953,299 |
| 2011-06-02 | 2011-05-31 | 2.469 | 2,029,172 | -29,408 | 0.17% | 5,009,400 |
| 2011-06-01 | 2011-05-30 | 2.448 | 2,058,580 | -49,014 | 0.17% | 5,040,000 |
| 2011-05-26 | 2011-05-24 | 2.539 | 2,107,594 | +49,479 | 0.17% | 5,350,654 |
| 2011-05-25 | 2011-05-23 | 2.487 | 2,058,115 | +91,084 | 0.17% | 5,118,839 |
| 2011-05-24 | 2011-05-20 | 2.601 | 1,967,031 | +23,255 | 0.16% | 5,115,599 |
| 2011-05-23 | 2011-05-19 | 2.663 | 1,943,776 | -7,752 | 0.16% | 5,175,481 |
| 2011-05-20 | 2011-05-18 | 2.704 | 1,951,528 | +124,030 | 0.16% | 5,276,681 |
| 2011-05-19 | 2011-05-17 | 2.704 | 1,827,498 | -38,759 | 0.15% | 4,941,320 |
| 2011-05-17 | 2011-05-13 | 2.694 | 1,866,257 | +9,690 | 0.15% | 5,026,859 |
| 2011-05-13 | 2011-05-11 | 2.755 | 1,856,567 | -36,822 | 0.15% | 5,115,719 |
| 2011-05-12 | 2011-05-09 | 2.652 | 1,893,389 | -100,774 | 0.16% | 5,021,781 |
| 2011-05-11 | 2011-05-06 | 2.663 | 1,994,163 | +7,752 | 0.16% | 5,309,641 |
| 2011-05-09 | 2011-05-05 | 2.694 | 1,986,411 | -11,628 | 0.16% | 5,350,500 |
| 2011-05-06 | 2011-05-04 | 2.559 | 1,998,039 | +69,767 | 0.17% | 5,113,761 |
| 2011-05-05 | 2011-05-03 | 2.694 | 1,928,272 | -108,526 | 0.16% | 5,193,900 |
| 2011-05-04 | 2011-04-29 | 2.776 | 2,036,798 | -77,518 | 0.17% | 5,654,380 |
| 2011-05-03 | 2011-04-28 | 2.807 | 2,114,316 | -79,457 | 0.17% | 5,935,039 |
| 2011-04-28 | 2011-04-26 | 2.962 | 2,193,773 | +174,417 | 0.18% | 6,497,681 |
| 2011-04-27 | 2011-04-21 | 2.952 | 2,019,356 | +19,379 | 0.17% | 5,960,239 |
| 2011-04-26 | 2011-04-20 | 3.044 | 1,999,977 | -135,657 | 0.17% | 6,088,801 |
| 2011-04-21 | 2011-04-19 | 3.148 | 2,135,634 | -48,449 | 0.18% | 6,722,200 |
| 2011-04-20 | 2011-04-18 | 3.189 | 2,184,083 | +176,355 | 0.18% | 6,964,860 |
| 2011-04-19 | 2011-04-15 | 2.931 | 2,007,728 | -428,290 | 0.17% | 5,884,479 |
| 2011-04-18 | 2011-04-14 | 2.921 | 2,436,018 | +676,349 | 0.20% | 7,114,620 |
| 2011-04-15 | 2011-04-13 | 2.952 | 1,759,669 | +668,597 | 0.15% | 5,193,759 |
| 2011-04-14 | 2011-04-12 | 2.797 | 1,091,072 | +38,759 | 0.09% | 3,051,459 |
| 2011-04-13 | 2011-04-11 | 2.786 | 1,052,313 | +116,277 | 0.09% | 2,932,199 |
| 2011-04-12 | 2011-04-08 | 2.859 | 936,036 | +104,650 | 0.08% | 2,675,821 |
| 2011-04-11 | 2011-04-07 | 2.828 | 831,386 | +19,380 | 0.07% | 2,350,921 |
| 2011-04-08 | 2011-04-06 | 2.786 | 812,006 | +81,394 | 0.07% | 2,262,600 |
| 2011-04-04 | 2011-03-31 | 2.993 | 730,612 | +67,829 | 0.06% | 2,186,601 |
| 2011-04-01 | 2011-03-30 | 2.869 | 662,783 | +29,069 | 0.05% | 1,901,520 |
| 2011-03-30 | 2011-03-28 | 3.230 | 633,714 | -7,751 | 0.05% | 2,047,022 |
| 2011-03-28 | 2011-03-24 | 3.292 | 641,465 | +32,945 | 0.05% | 2,111,779 |
| 2011-03-23 | 2011-03-21 | 3.179 | 608,520 | +3,876 | 0.05% | 1,934,240 |
| 2011-03-16 | 2011-03-14 | 3.220 | 604,644 | +131,781 | 0.05% | 1,946,880 |
| 2011-03-08 | 2011-03-04 | 3.581 | 472,863 | -13,565 | 0.04% | 1,693,361 |
| 2011-03-07 | 2011-03-03 | 3.468 | 486,428 | +9,689 | 0.04% | 1,686,719 |
| 2011-03-02 | 2011-02-28 | 3.354 | 476,739 | +81,395 | 0.04% | 1,599,001 |
| 2011-02-25 | 2011-02-23 | 3.406 | 395,344 | +7,752 | 0.03% | 1,346,399 |
| 2011-01-28 | 2011-01-26 | 3.849 | 387,592 | +96,898 | 0.03% | 1,491,999 |
| 2011-01-27 | 2011-01-25 | 4.025 | 290,694 | +9,690 | 0.02% | 1,169,999 |
| 2011-01-24 | 2011-01-20 | 4.438 | 281,004 | -77,519 | 0.02% | 1,246,998 |
| 2011-01-18 | 2011-01-14 | 4.644 | 358,523 | -9,690 | 0.03% | 1,665,000 |
| 2011-01-17 | 2011-01-13 | 4.644 | 368,213 | +77,519 | 0.03% | 1,710,001 |
| 2011-01-14 | 2011-01-12 | 4.685 | 290,694 | -11,628 | 0.02% | 1,361,999 |
| 2011-01-12 | 2011-01-10 | 4.819 | 302,322 | -75,581 | 0.02% | 1,457,040 |
| 2011-01-11 | 2011-01-07 | 4.623 | 377,903 | +96,899 | 0.03% | 1,747,202 |
| 2010-12-15 | 2010-12-13 | 4.541 | 281,004 | +87,208 | 0.02% | 1,275,998 |
| 2010-12-08 | 2010-12-06 | 4.623 | 193,796 | -29,070 | 0.02% | 895,999 |
| 2010-12-06 | 2010-12-02 | 4.778 | 222,866 | -118,215 | 0.02% | 1,064,902 |
| 2010-12-01 | 2010-11-29 | 4.654 | 341,081 | -9,690 | 0.03% | 1,587,519 |
| 2010-11-29 | 2010-11-25 | 4.758 | 350,771 | +127,905 | 0.03% | 1,668,820 |
| 2010-11-23 | 2010-11-19 | 4.758 | 222,866 | -9,689 | 0.02% | 1,060,302 |
| 2010-11-19 | 2010-11-17 | 4.592 | 232,555 | +9,689 | 0.02% | 1,067,998 |
| 2010-11-16 | 2010-11-12 | 5.016 | 222,866 | -19,379 | 0.02% | 1,117,802 |
| 2010-11-15 | 2010-11-11 | 5.026 | 242,245 | +1,938 | 0.02% | 1,217,499 |
| 2010-11-12 | 2010-11-10 | 5.077 | 240,307 | -220,928 | 0.02% | 1,220,159 |
| 2010-11-11 | 2010-11-09 | 4.912 | 461,235 | -687,976 | 0.04% | 2,265,760 |
| 2010-11-10 | 2010-11-08 | 5.005 | 1,149,211 | -949,602 | 0.10% | 5,752,098 |
| 2010-11-09 | 2010-11-05 | 5.005 | 2,098,813 | +48,449 | 0.17% | 10,505,102 |
| 2010-11-03 | 2010-11-01 | 5.057 | 2,050,364 | -9,689 | 0.17% | 10,368,402 |
| 2010-11-02 | 2010-10-29 | 4.954 | 2,060,053 | +9,689 | 0.17% | 10,204,798 |
| 2010-11-01 | 2010-10-28 | 4.985 | 2,050,364 | -222,865 | 0.17% | 10,220,282 |
| 2010-10-29 | 2010-10-27 | 4.881 | 2,273,229 | -232,556 | 0.19% | 11,096,579 |
| 2010-10-28 | 2010-10-26 | 5.088 | 2,505,785 | +96,898 | 0.21% | 12,748,982 |
| 2010-10-27 | 2010-10-25 | 5.191 | 2,408,887 | +5,814 | 0.20% | 12,504,582 |
| 2010-10-22 | 2010-10-20 | 5.305 | 2,403,073 | -9,689 | 0.20% | 12,747,202 |
| 2010-10-21 | 2010-10-19 | 5.284 | 2,412,762 | +38,759 | 0.20% | 12,748,798 |
| 2010-10-19 | 2010-10-15 | 4.789 | 2,374,003 | +9,690 | 0.20% | 11,367,999 |
| 2010-10-18 | 2010-10-14 | 4.799 | 2,364,313 | -36,822 | 0.20% | 11,345,998 |
| 2010-10-15 | 2010-10-13 | 4.954 | 2,401,135 | +15,504 | 0.20% | 11,894,402 |
| 2010-10-14 | 2010-10-12 | 4.902 | 2,385,631 | +38,759 | 0.20% | 11,694,500 |
| 2010-10-13 | 2010-10-11 | 5.119 | 2,346,872 | +48,449 | 0.19% | 12,013,121 |
| 2010-10-12 | 2010-10-08 | 5.253 | 2,298,423 | +7,752 | 0.19% | 12,073,482 |
| 2010-10-11 | 2010-10-07 | 5.459 | 2,290,671 | +782,937 | 0.19% | 12,505,561 |
| 2010-10-08 | 2010-10-06 | 4.654 | 1,507,734 | -23,256 | 0.12% | 7,017,559 |
| 2010-10-06 | 2010-10-04 | 4.613 | 1,530,990 | +484,491 | 0.13% | 7,062,601 |
| 2010-10-05 | 2010-09-30 | 4.541 | 1,046,499 | +155,037 | 0.09% | 4,751,998 |
| 2010-10-04 | 2010-09-29 | 4.489 | 891,462 | +58,138 | 0.07% | 4,001,998 |
| 2010-09-29 | 2010-09-27 | 4.675 | 833,324 | -60,076 | 0.07% | 3,895,802 |
| 2010-09-28 | 2010-09-24 | 4.107 | 893,400 | -38,760 | 0.07% | 3,669,558 |
| 2010-09-24 | 2010-09-21 | 3.966 | 932,160 | -9,195 | 0.08% | 3,697,330 |
| 2010-09-03 | 2010-09-01 | 3.435 | 941,355 | +15,369 | 0.08% | 3,234,001 |
| 2010-09-01 | 2010-08-30 | 3.415 | 925,986 | -28,817 | 0.08% | 3,161,921 |
| 2010-08-31 | 2010-08-27 | 3.456 | 954,803 | +59,555 | 0.08% | 3,300,081 |
| 2010-08-24 | 2010-08-20 | 3.675 | 895,248 | -163,296 | 0.07% | 3,289,962 |
| 2010-08-23 | 2010-08-19 | 3.623 | 1,058,544 | +297,776 | 0.09% | 3,834,961 |
| 2010-08-20 | 2010-08-18 | 3.717 | 760,768 | +555,207 | 0.06% | 2,827,439 |
| 2010-08-19 | 2010-08-17 | 3.560 | 205,561 | +17,290 | 0.02% | 731,880 |
| 2010-08-18 | 2010-08-16 | 3.529 | 188,271 | +86,451 | 0.02% | 664,440 |
| 2010-08-13 | 2010-08-11 | 3.519 | 101,820 | +34,580 | 0.01% | 358,280 |
| 2010-08-12 | 2010-08-10 | 3.498 | 67,240 | -124,873 | 0.01% | 235,201 |
| 2010-08-11 | 2010-08-09 | 3.477 | 192,113 | +48,028 | 0.02% | 667,999 |
| 2010-08-10 | 2010-08-06 | 3.540 | 144,085 | +19,211 | 0.01% | 510,000 |
| 2010-08-05 | 2010-08-03 | 3.435 | 124,874 | -96,056 | 0.01% | 429,001 |
| 2010-07-30 | 2010-07-28 | 3.446 | 220,930 | -65,319 | 0.02% | 761,299 |
| 2010-07-29 | 2010-07-27 | 3.279 | 286,249 | +96,057 | 0.02% | 938,701 |
| 2010-07-28 | 2010-07-26 | 3.206 | 190,192 | +17,290 | 0.02% | 609,840 |
| 2010-07-21 | 2010-07-19 | 3.123 | 172,902 | +48,028 | 0.01% | 540,000 |
| 2010-07-13 | 2010-07-09 | 3.373 | 124,874 | +44,186 | 0.01% | 421,201 |
| 2010-07-12 | 2010-07-08 | 3.446 | 80,688 | +3,843 | 0.01% | 278,042 |
| 2010-06-23 | 2010-06-21 | 3.519 | 76,845 | +28,817 | 0.01% | 270,399 |
| 2010-06-22 | 2010-06-18 | 3.383 | 48,028 | -209,404 | 0.00% | 162,499 |
| 2010-06-17 | 2010-06-14 | 3.581 | 257,432 | +161,375 | 0.02% | 921,921 |
| 2010-06-15 | 2010-06-11 | 3.394 | 96,057 | +96,057 | 0.01% | 326,001 |
| 2010-05-25 | 2010-05-20 | 2.832 | 0 | -32,659 | ||
| 2010-05-24 | 2010-05-19 | 2.800 | 32,659 | -19,212 | 0.00% | 91,459 |
| 2010-05-18 | 2010-05-14 | 3.000 | 51,871 | +575 | 0.00% | 155,624 |
| 2010-05-14 | 2010-05-12 | 3.000 | 51,296 | +18,998 | 0.00% | 153,899 |
| 2010-05-13 | 2010-05-11 | 3.137 | 32,298 | -26,598 | 0.00% | 101,321 |
| 2010-05-04 | 2010-04-30 | 3.232 | 58,896 | -15,199 | 0.00% | 190,341 |
| 2010-04-15 | 2010-04-13 | 2.811 | 74,095 | +74,095 | 0.01% | 208,261 |
| 2010-04-07 | 2010-03-31 | 2.653 | 0 | -9,499 | ||
| 2010-03-31 | 2010-03-29 | 2.453 | 9,499 | +9,499 | 0.00% | 23,299 |
| 2010-03-12 | 2010-03-10 | 2.558 | 0 | -102,593 | ||
| 2010-03-03 | 2010-03-01 | 2.432 | 102,593 | +9,500 | 0.01% | 249,481 |
| 2010-01-28 | 2010-01-26 | 2.274 | 93,093 | +93,093 | 0.01% | 211,679 |
| 2010-01-05 | 2009-12-31 | 2.653 | 0 | -17,099 | ||
| 2009-12-09 | 2009-12-07 | 2.674 | 17,099 | +17,099 | 0.00% | 45,721 |
| 2009-11-19 | 2009-11-17 | 2.579 | 0 | -9,499 | ||
| 2009-11-18 | 2009-11-16 | 2.526 | 9,499 | -9,500 | 0.00% | 23,999 |
| 2009-11-17 | 2009-11-13 | 2.337 | 18,999 | +9,500 | 0.00% | 44,401 |
| 2009-11-12 | 2009-11-10 | 2.411 | 9,499 | +9,499 | 0.00% | 22,899 |
| 2009-11-10 | 2009-11-06 | 2.790 | 0 | -37,997 | ||
| 2009-10-28 | 2009-10-23 | 2.190 | 37,997 | -28,498 | 0.00% | 83,199 |
| 2009-10-21 | 2009-10-19 | 1.926 | 66,495 | -18,999 | 0.01% | 128,100 |
| 2009-10-09 | 2009-10-07 | 1.821 | 85,494 | +37,997 | 0.01% | 155,700 |
| 2009-09-30 | 2009-09-28 | 1.747 | 47,497 | -18,998 | 0.00% | 83,001 |
| 2009-09-25 | 2009-09-23 | 1.746 | 66,495 | +1,142 | 0.01% | 116,094 |
| 2009-09-18 | 2009-09-16 | 1.757 | 65,353 | +65,353 | 0.01% | 114,800 |
| 2009-08-12 | 2009-08-10 | 1.982 | 0 | -9,336 | ||
| 2009-08-11 | 2009-08-07 | 1.928 | 9,336 | +9,336 | 0.00% | 18,000 |
| 2009-08-03 | 2009-07-30 | 1.928 | 0 | -18,672 | ||
| 2009-07-24 | 2009-07-22 | 1.907 | 18,672 | +18,672 | 0.00% | 35,599 |
| 2009-07-03 | 2009-06-30 | 1.907 | 0 | -186,723 | ||
| 2009-07-02 | 2009-06-29 | 1.907 | 186,723 | +186,723 | 0.02% | 356,001 |
| 2009-06-03 | 2009-06-01 | 1.746 | 0 | -46,681 | ||
| 2009-05-25 | 2009-05-21 | 1.768 | 46,681 | +46,681 | 0.00% | 82,512 |
| 2009-05-13 | 2009-05-11 | 1.648 | 0 | -36,887 | ||
| 2009-05-11 | 2009-05-07 | 1.540 | 36,887 | +36,887 | 0.00% | 56,800 |
| 2009-05-06 | 2009-05-04 | 1.486 | 0 | -18,443 | ||
| 2009-04-27 | 2009-04-23 | 1.464 | 18,443 | -64,552 | 0.00% | 26,999 |
| 2009-04-24 | 2009-04-22 | 1.442 | 82,995 | -267,429 | 0.01% | 119,700 |
| 2009-04-23 | 2009-04-21 | 1.594 | 350,424 | +165,990 | 0.03% | 558,600 |
| 2009-04-22 | 2009-04-20 | 1.464 | 184,434 | +184,434 | 0.02% | 270,000 |
| 2009-04-17 | 2009-04-15 | 1.431 | 0 | -461,085 | ||
| 2009-04-16 | 2009-04-14 | 1.421 | 461,085 | +461,085 | 0.04% | 655,001 |
| 2009-03-30 | 2009-03-26 | 1.345 | 0 | -29,509 | ||
| 2009-03-23 | 2009-03-19 | 1.290 | 29,509 | +29,509 | 0.00% | 38,079 |
| 2009-03-05 | 2009-03-03 | 1.182 | 0 | -92,217 | ||
| 2009-03-04 | 2009-03-02 | 1.160 | 92,217 | -92,217 | 0.01% | 107,000 |
| 2008-10-10 | 2008-10-08 | 1.254 | 184,434 | +5,816 | 0.02% | 231,293 |
| 2008-09-25 | 2008-09-23 | 1.288 | 178,618 | -8,931 | 0.02% | 230,000 |
| 2008-09-12 | 2008-09-10 | 1.276 | 187,549 | +178,618 | 0.02% | 239,400 |
| 2008-08-11 | 2008-08-07 | 1.500 | 8,931 | -35,724 | 0.00% | 13,400 |
| 2008-06-20 | 2008-06-18 | 1.702 | 44,655 | -17,861 | 0.00% | 76,001 |
| 2008-06-19 | 2008-06-17 | 1.691 | 62,516 | -26,793 | 0.01% | 105,699 |
| 2008-06-18 | 2008-06-16 | 1.691 | 89,309 | -26,793 | 0.01% | 151,000 |
| 2008-06-17 | 2008-06-13 | 1.668 | 116,102 | -53,585 | 0.01% | 193,700 |
| 2008-06-10 | 2008-06-05 | 1.859 | 169,687 | +17,861 | 0.02% | 315,399 |
| 2008-06-02 | 2008-05-29 | 1.780 | 151,826 | -44,654 | 0.01% | 270,301 |
| 2008-05-30 | 2008-05-28 | 1.792 | 196,480 | +80,378 | 0.02% | 352,000 |
| 2008-05-23 | 2008-05-21 | 1.738 | 116,102 | -25,672 | 0.01% | 201,783 |
| 2008-05-15 | 2008-05-13 | 1.749 | 141,774 | +26,583 | 0.01% | 248,000 |
| 2008-05-08 | 2008-05-06 | 1.862 | 115,191 | +44,304 | 0.01% | 214,499 |
| 2008-04-29 | 2008-04-25 | 1.704 | 70,887 | +26,583 | 0.01% | 120,800 |
| 2008-03-07 | 2008-03-05 | 2.235 | 44,304 | -44,305 | 0.00% | 98,999 |
| 2008-03-06 | 2008-03-04 | 2.235 | 88,609 | +44,305 | 0.01% | 198,001 |
| 2008-03-05 | 2008-03-03 | 2.314 | 44,304 | +44,304 | 0.00% | 102,499 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy