History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 2,848,000 +0 0.20% 811,680
2025-10-13 2025-10-09 0.285 2,848,000 +0 0.20% 811,680
2025-10-10 2025-10-08 0.295 2,848,000 +0 0.20% 840,160
2025-10-09 2025-10-06 0.295 2,848,000 +0 0.20% 840,160
2025-10-08 2025-10-03 0.295 2,848,000 +0 0.20% 840,160
2025-10-06 2025-10-02 0.295 2,848,000 +0 0.20% 840,160
2025-10-03 2025-09-30 0.290 2,848,000 +0 0.20% 825,920
2025-10-02 2025-09-29 0.300 2,848,000 +44,000 0.20% 854,400
2025-09-30 2025-09-26 0.290 2,804,000 -16,000 0.20% 813,160
2025-09-29 2025-09-25 0.290 2,820,000 +16,000 0.20% 817,800
2025-09-26 2025-09-24 0.290 2,804,000 +16,000 0.20% 813,160
2025-09-09 2025-09-05 0.300 2,788,000 -2,000 0.20% 836,400
2025-09-01 2025-08-28 0.295 2,790,000 -2,000 0.20% 823,050
2025-08-29 2025-08-27 0.295 2,792,000 -14,000 0.20% 823,640
2025-08-28 2025-08-26 0.295 2,806,000 +14,000 0.20% 827,770
2025-08-27 2025-08-25 0.300 2,792,000 +4,000 0.20% 837,600
2025-08-22 2025-08-20 0.295 2,788,000 -80,000 0.20% 822,460
2025-08-21 2025-08-19 0.295 2,868,000 -18,000 0.20% 846,060
2025-08-20 2025-08-18 0.300 2,886,000 +48,000 0.20% 865,800
2025-08-19 2025-08-15 0.300 2,838,000 -40,000 0.20% 851,400
2025-08-15 2025-08-13 0.295 2,878,000 +24,000 0.20% 849,010
2025-08-12 2025-08-08 0.300 2,854,000 -2,000 0.20% 856,200
2025-08-11 2025-08-07 0.300 2,856,000 -2,000 0.20% 856,800
2025-08-04 2025-07-31 0.300 2,858,000 +34,000 0.20% 857,400
2025-07-31 2025-07-29 0.310 2,824,000 -4,000 0.20% 875,440
2025-07-29 2025-07-25 0.305 2,828,000 +40,000 0.20% 862,540
2025-07-28 2025-07-24 0.320 2,788,000 -62,000 0.20% 892,160
2025-07-24 2025-07-22 0.310 2,850,000 +26,000 0.20% 883,500
2025-07-17 2025-07-15 0.310 2,824,000 +16,000 0.20% 875,440
2025-07-10 2025-07-08 0.300 2,808,000 +20,000 0.20% 842,400
2025-07-08 2025-07-04 0.304 2,788,000 +2,877 0.20% 846,273
2025-07-04 2025-07-02 0.309 2,785,123 +7,906 0.20% 859,490
2025-07-03 2025-06-30 0.314 2,777,217 +5,930 0.20% 871,100
2025-06-27 2025-06-25 0.304 2,771,287 +15,814 0.20% 841,200
2025-06-18 2025-06-16 0.309 2,755,473 +296,500 0.20% 850,340
2025-06-17 2025-06-13 0.324 2,458,973 +296,500 0.18% 796,160
2025-06-13 2025-06-11 0.319 2,162,473 +88,950 0.16% 689,220
2025-06-12 2025-06-10 0.314 2,073,523 +98,833 0.15% 650,380
2025-06-11 2025-06-09 0.314 1,974,690 +223,363 0.14% 619,380
2025-05-26 2025-05-22 0.349 1,751,327 -15,813 0.13% 611,340
2025-05-22 2025-05-20 0.344 1,767,140 +15,813 0.13% 607,920
2025-05-21 2025-05-19 0.344 1,751,327 -21,743 0.13% 602,480
2025-05-20 2025-05-16 0.344 1,773,070 -1,977 0.13% 609,960
2025-05-19 2025-05-15 0.339 1,775,047 +23,720 0.13% 601,660
2025-05-14 2025-05-12 0.339 1,751,327 -17,790 0.13% 593,620
2025-05-07 2025-05-02 0.349 1,769,117 +17,790 0.13% 617,550
2025-05-06 2025-04-30 0.324 1,751,327 -5,930 0.13% 567,040
2025-05-02 2025-04-29 0.324 1,757,257 -1,976 0.13% 568,960
2025-04-30 2025-04-28 0.304 1,759,233 +7,906 0.13% 534,000
2025-04-08 2025-04-03 0.293 1,751,327 -94,880 0.13% 513,880
2025-04-07 2025-04-02 0.288 1,846,207 -118,600 0.13% 532,380
2025-04-03 2025-04-01 0.298 1,964,807 +213,480 0.14% 586,460
2025-01-03 2024-12-31 0.556 1,751,327 -1,512,150 0.13% 974,600
2024-12-30 2024-12-24 0.425 3,263,477 -1,976 0.23% 1,386,840
2024-11-11 2024-11-07 0.324 3,265,453 -3,954 0.23% 1,057,280
2024-11-08 2024-11-06 0.309 3,269,407 +3,954 0.23% 1,008,940
2024-06-26 2024-06-24 0.268 3,265,453 -1,977 0.23% 875,560
2023-12-20 2023-12-18 0.258 3,267,430 -90,927 0.23% 843,030
2023-12-11 2023-12-07 0.253 3,358,357 -108,716 0.24% 849,500
2023-11-23 2023-11-21 0.247 3,467,073 +197,666 0.25% 855,952
2023-11-14 2023-11-10 0.223 3,269,407 +1,977 0.23% 727,760
2023-07-11 2023-07-07 0.258 3,267,430 -138,367 0.26% 843,030
2023-07-06 2023-07-04 0.237 3,405,797 +23,720 0.28% 806,364
2023-07-05 2023-07-03 0.247 3,382,077 +114,647 0.27% 834,968
2023-06-16 2023-06-14 0.228 3,267,430 -148,250 0.26% 743,850
2023-06-13 2023-06-09 0.226 3,415,680 -21,743 0.28% 770,688
2023-06-02 2023-05-31 0.232 3,437,423 +23,720 0.28% 796,462
2023-06-01 2023-05-30 0.221 3,413,703 +47,440 0.28% 752,972
2023-05-25 2023-05-23 0.226 3,366,263 +79,066 0.27% 759,538
2023-05-24 2023-05-22 0.243 3,287,197 +17,790 0.27% 798,240
2023-05-02 2023-04-27 0.241 3,269,407 +1,977 0.27% 787,304
2023-04-19 2023-04-17 0.283 3,267,430 -116,623 0.26% 925,680
2023-04-14 2023-04-12 0.283 3,384,053 +116,623 0.27% 958,720
2023-03-01 2023-02-27 0.273 3,267,430 -256,967 0.26% 892,620
2023-02-28 2023-02-24 0.298 3,524,397 +73,137 0.29% 1,051,970
2023-02-27 2023-02-23 0.304 3,451,260 +65,230 0.28% 1,047,600
2023-02-23 2023-02-21 0.304 3,386,030 -29,650 0.27% 1,027,800
2023-02-22 2023-02-20 0.324 3,415,680 +148,250 0.28% 1,105,920
2023-01-17 2023-01-13 0.293 3,267,430 -59,300 0.26% 958,740
2023-01-10 2023-01-06 0.304 3,326,730 +59,300 0.27% 1,009,800
2022-08-08 2022-08-04 0.344 3,267,430 -49,417 0.26% 1,124,040
2022-07-19 2022-07-15 0.334 3,316,847 -1,976 0.27% 1,107,480
2022-06-27 2022-06-23 0.364 3,318,823 +49,416 0.27% 1,208,880
2021-06-21 2021-06-17 0.567 3,269,407 +1,977 0.27% 1,852,480
2021-05-07 2021-05-05 0.526 3,267,430 -1,977 0.26% 1,719,120
2021-05-03 2021-04-29 0.506 3,269,407 -1,976 0.27% 1,654,000
2021-04-13 2021-04-09 0.496 3,271,383 +515,910 0.27% 1,621,900
2021-04-12 2021-04-08 0.526 2,755,473 +1,976 0.22% 1,449,760
2021-04-09 2021-04-07 0.496 2,753,497 +9,884 0.22% 1,365,140
2021-04-08 2021-04-01 0.506 2,743,613 +118,600 0.22% 1,388,000
2021-03-30 2021-03-26 0.506 2,625,013 +1,976 0.21% 1,328,000
2021-03-23 2021-03-19 0.546 2,623,037 +622,650 0.21% 1,433,160
2021-03-22 2021-03-18 0.536 2,000,387 +108,717 0.16% 1,072,720
2021-03-19 2021-03-17 0.546 1,891,670 +47,440 0.15% 1,033,560
2021-03-17 2021-03-15 0.506 1,844,230 +138,367 0.15% 933,000
2021-03-12 2021-03-10 0.516 1,705,863 +185,806 0.14% 880,260
2021-03-11 2021-03-09 0.506 1,520,057 +75,114 0.12% 769,000
2021-03-10 2021-03-08 0.496 1,444,943 +86,973 0.12% 716,380
2021-01-21 2021-01-19 0.658 1,357,970 +7,907 0.11% 893,100
2021-01-18 2021-01-14 0.688 1,350,063 +9,883 0.11% 928,880
2021-01-15 2021-01-13 0.728 1,340,180 +13,837 0.11% 976,320
2021-01-14 2021-01-12 0.708 1,326,343 +7,906 0.11% 939,400
2021-01-11 2021-01-07 0.491 1,318,437 +19,767 0.11% 646,990
2020-12-30 2020-12-28 0.369 1,298,670 +29,650 0.11% 479,610
2020-09-29 2020-09-25 0.249 1,269,020 -98,833 0.10% 315,864
2020-08-13 2020-08-11 0.278 1,367,853 -98,834 0.11% 380,600
2020-08-11 2020-08-07 0.263 1,466,687 +98,834 0.12% 385,840
2020-04-16 2020-04-14 0.240 1,367,853 +39,533 0.11% 328,008
2020-02-05 2020-02-03 0.273 1,328,320 +79,067 0.11% 362,880
2020-02-04 2020-01-31 0.278 1,249,253 +199,643 0.10% 347,600
2019-12-11 2019-12-09 0.344 1,049,610 +19,767 0.09% 361,080
2019-12-04 2019-12-02 0.349 1,029,843 +19,766 0.08% 359,490
2019-12-03 2019-11-29 0.344 1,010,077 +19,767 0.08% 347,480
2019-11-29 2019-11-27 0.359 990,310 +19,767 0.08% 355,710
2019-11-28 2019-11-26 0.364 970,543 +5,930 0.08% 353,520
2019-11-27 2019-11-25 0.344 964,613 +69,183 0.08% 331,840
2019-11-26 2019-11-22 0.359 895,430 +29,650 0.07% 321,630
2019-11-25 2019-11-21 0.379 865,780 +98,833 0.07% 328,500
2019-11-22 2019-11-20 0.390 766,947 +49,417 0.06% 298,760
2019-11-21 2019-11-19 0.400 717,530 +98,833 0.06% 286,770
2019-11-19 2019-11-15 0.395 618,697 +69,184 0.05% 244,140
2019-11-18 2019-11-14 0.405 549,513 +29,650 0.04% 222,400
2019-09-17 2019-09-13 0.516 519,863 -7,907 0.04% 268,260
2019-09-16 2019-09-12 0.455 527,770 -59,300 0.04% 240,300
2019-09-13 2019-09-11 0.536 587,070 +67,207 0.05% 314,820
2019-08-27 2019-08-23 0.344 519,863 -13,837 0.04% 178,840
2019-08-07 2019-08-05 0.384 533,700 -128,483 0.04% 205,200
2019-07-31 2019-07-29 0.698 662,183 +13,836 0.05% 462,300
2013-03-01 2013-02-27 1.467 648,347 +11,860 0.05% 951,200
2013-02-07 2013-02-05 1.700 636,487 +49,417 0.05% 1,081,921
2013-01-25 2013-01-23 1.761 587,070 -41,510 0.05% 1,033,560
2012-12-14 2012-12-12 1.346 628,580 -77,090 0.05% 845,880
2012-12-13 2012-12-11 1.315 705,670 +77,090 0.06% 928,200
2012-11-22 2012-11-20 1.376 628,580 -39,533 0.05% 864,960
2012-11-20 2012-11-16 1.346 668,113 -75,114 0.05% 899,080
2012-11-16 2012-11-14 1.315 743,227 -13,836 0.06% 977,600
2012-11-14 2012-11-12 1.295 757,063 +144,296 0.06% 980,480
2012-11-09 2012-11-07 1.356 612,767 +21,744 0.05% 830,800
2012-11-06 2012-11-02 1.356 591,023 -35,580 0.05% 801,320
2012-10-26 2012-10-24 1.336 626,603 -73,137 0.05% 836,880
2012-10-24 2012-10-19 1.275 699,740 -19,767 0.06% 892,080
2012-10-22 2012-10-18 1.265 719,507 +33,604 0.06% 910,000
2012-10-19 2012-10-17 1.224 685,903 +94,880 0.06% 839,740
2012-10-18 2012-10-16 1.214 591,023 +79,066 0.05% 717,600
2012-08-29 2012-08-27 1.275 511,957 -3,953 0.04% 652,680
2012-08-27 2012-08-23 1.315 515,910 -35,580 0.04% 678,600
2012-08-22 2012-08-20 1.295 551,490 -47,440 0.04% 714,240
2012-08-09 2012-08-07 1.214 598,930 -35,580 0.05% 727,200
2012-08-07 2012-08-03 1.184 634,510 -23,720 0.05% 751,140
2012-07-26 2012-07-24 1.295 658,230 -118,600 0.05% 852,480
2012-07-19 2012-07-17 1.275 776,830 -35,580 0.06% 990,360
2012-06-28 2012-06-26 1.295 812,410 +49,417 0.07% 1,052,160
2012-06-14 2012-06-12 1.336 762,993 -49,417 0.06% 1,019,040
2012-06-13 2012-06-11 1.285 812,410 +29,650 0.07% 1,043,940
2012-05-31 2012-05-29 1.336 782,760 +69,183 0.06% 1,045,440
2012-05-24 2012-05-22 1.356 713,577 -77,090 0.06% 967,480
2012-05-23 2012-05-21 1.285 790,667 -39,533 0.06% 1,016,000
2012-05-22 2012-05-18 1.245 830,200 -1,450,873 0.07% 1,033,200
2012-05-21 2012-05-17 1.315 2,281,073 +35,580 0.18% 3,000,400
2012-05-18 2012-05-16 1.305 2,245,493 +49,416 0.18% 2,930,880
2012-05-14 2012-05-10 1.447 2,196,077 -49,416 0.18% 3,177,460
2012-05-11 2012-05-09 1.417 2,245,493 +19,766 0.18% 3,180,800
2012-05-10 2012-05-08 1.467 2,225,727 +142,320 0.18% 3,265,400
2012-05-09 2012-05-07 1.477 2,083,407 +19,767 0.17% 3,077,680
2012-05-07 2012-05-03 1.528 2,063,640 +49,417 0.17% 3,152,880
2012-04-30 2012-04-26 1.568 2,014,223 +57,323 0.16% 3,158,899
2012-04-27 2012-04-25 1.548 1,956,900 -13,837 0.16% 3,029,400
2012-04-26 2012-04-24 1.528 1,970,737 -7,906 0.16% 3,010,941
2012-04-17 2012-04-13 1.578 1,978,643 -49,417 0.16% 3,123,119
2012-04-12 2012-04-10 1.599 2,028,060 +919,150 0.16% 3,242,160
2012-04-02 2012-03-29 1.609 1,108,910 +264,873 0.09% 1,783,980
2012-03-30 2012-03-28 1.710 844,037 +19,767 0.07% 1,443,261
2012-03-26 2012-03-22 1.811 824,270 +130,460 0.07% 1,492,860
2012-03-22 2012-03-20 1.862 693,810 -19,767 0.06% 1,291,680
2012-03-21 2012-03-19 1.892 713,577 -1,219,603 0.06% 1,350,141
2012-03-20 2012-03-16 1.983 1,933,180 -654,277 0.16% 3,833,760
2012-03-15 2012-03-13 1.943 2,587,457 +49,417 0.21% 5,026,561
2012-03-14 2012-03-12 1.872 2,538,040 +92,903 0.21% 4,750,800
2012-03-13 2012-03-09 1.902 2,445,137 +156,157 0.20% 4,651,121
2012-03-12 2012-03-08 1.902 2,288,980 +251,037 0.19% 4,354,080
2012-03-07 2012-03-05 1.922 2,037,943 +49,416 0.17% 3,917,799
2012-03-06 2012-03-02 1.993 1,988,527 +1,977 0.16% 3,963,641
2012-02-28 2012-02-24 1.862 1,986,550 +49,417 0.16% 3,698,400
2012-02-23 2012-02-21 1.852 1,937,133 +126,506 0.16% 3,586,799
2012-02-16 2012-02-14 1.882 1,810,627 +217,434 0.15% 3,407,521
2012-02-15 2012-02-13 1.922 1,593,193 +1,371,806 0.13% 3,062,799
2012-02-13 2012-02-09 2.024 221,387 -1,593,193 0.02% 448,001
2012-02-08 2012-02-06 1.922 1,814,580 +324,173 0.15% 3,488,400
2012-02-01 2012-01-30 1.852 1,490,407 +79,067 0.12% 2,759,641
2012-01-26 2012-01-19 1.852 1,411,340 +1,189,953 0.11% 2,613,240
2012-01-20 2012-01-18 1.892 221,387 +5,930 0.02% 418,881
2012-01-13 2012-01-11 1.862 215,457 -472,423 0.02% 401,121
2012-01-12 2012-01-10 1.841 687,880 -59,300 0.06% 1,266,720
2012-01-05 2012-01-03 1.831 747,180 -84,997 0.06% 1,368,360
2011-12-30 2011-12-28 1.750 832,177 +65,230 0.07% 1,456,661
2011-12-29 2011-12-23 1.821 766,947 +620,674 0.06% 1,396,801
2011-12-28 2011-12-22 1.791 146,273 +49,416 0.01% 261,959
2011-11-11 2011-11-09 2.297 96,857 +59,300 0.01% 222,461
2011-11-10 2011-11-08 2.135 37,557 -19,766 0.00% 80,181
2011-11-08 2011-11-04 2.024 57,323 +19,766 0.00% 115,999
2011-11-04 2011-11-02 1.912 37,557 -11,860 0.00% 71,821
2011-11-01 2011-10-28 1.943 49,417 -2,128,870 0.00% 96,001
2011-10-31 2011-10-27 1.902 2,178,287 +2,128,870 0.18% 4,143,521
2011-10-10 2011-10-06 1.568 49,417 -63,253 0.00% 77,501
2011-10-07 2011-10-04 1.548 112,670 -13,837 0.01% 174,420
2011-09-23 2011-09-21 1.979 126,507 +1,032 0.01% 250,362
2011-08-15 2011-08-11 1.867 125,475 -19,606 0.01% 234,239
2011-08-12 2011-08-10 1.897 145,081 +19,606 0.01% 275,280
2011-08-02 2011-07-29 2.244 125,475 -5,882 0.01% 281,599
2011-08-01 2011-07-28 2.224 131,357 +11,763 0.01% 292,120
2011-07-08 2011-07-06 2.387 119,594 -11,763 0.01% 285,481
2011-07-07 2011-07-05 2.397 131,357 -9,803 0.01% 314,900
2011-07-05 2011-06-30 2.336 141,160 +15,685 0.01% 329,761
2011-05-26 2011-05-24 2.539 125,475 +1,445 0.01% 318,550
2011-05-13 2011-05-11 2.755 124,030 -17,441 0.01% 341,761
2011-04-27 2011-04-21 2.952 141,471 +50,387 0.01% 417,559
2011-04-20 2011-04-18 3.189 91,084 +87,208 0.01% 290,459
2011-04-19 2011-04-15 2.931 3,876 -536,815 0.00% 11,360
2011-04-18 2011-04-14 2.921 540,691 +536,815 0.04% 1,579,139
2011-04-01 2011-03-30 2.869 3,876 -21,318 0.00% 11,120
2011-03-17 2011-03-15 3.168 25,194 -5,813 0.00% 79,822
2011-03-16 2011-03-14 3.220 31,007 +15,503 0.00% 99,839
2011-02-16 2011-02-14 3.880 15,504 +3,876 0.00% 60,161
2011-01-05 2011-01-03 4.438 11,628 +1,938 0.00% 51,601
2010-12-08 2010-12-06 4.623 9,690 -13,566 0.00% 44,801
2010-10-28 2010-10-26 5.088 23,256 +1,938 0.00% 118,322
2010-10-25 2010-10-21 5.377 21,318 -27,131 0.00% 114,622
2010-10-22 2010-10-20 5.305 48,449 -40,697 0.00% 257,000
2010-10-20 2010-10-18 4.758 89,146 -15,504 0.01% 424,119
2010-10-19 2010-10-15 4.789 104,650 +42,635 0.01% 501,120
2010-10-18 2010-10-14 4.799 62,015 +15,504 0.01% 297,601
2010-10-11 2010-10-07 5.459 46,511 -17,442 0.00% 253,920
2010-10-08 2010-10-06 4.654 63,953 +42,635 0.01% 297,661
2010-10-06 2010-10-04 4.613 21,318 +3,876 0.00% 98,342
2010-09-30 2010-09-28 4.561 17,442 -9,689 0.00% 79,562
2010-09-29 2010-09-27 4.675 27,131 +1,937 0.00% 126,838
2010-09-24 2010-09-21 3.966 25,194 +219 0.00% 99,930
2010-09-08 2010-09-06 3.685 24,975 -26,896 0.00% 92,041
2010-09-02 2010-08-31 3.456 51,871 +26,896 0.00% 179,281
2010-08-18 2010-08-16 3.529 24,975 -96,056 0.00% 88,141
2010-08-17 2010-08-13 3.488 121,031 +96,056 0.01% 422,099
2010-07-28 2010-07-26 3.206 24,975 +5,764 0.00% 80,081
2010-06-28 2010-06-24 3.446 19,211 -7,685 0.00% 66,199
2010-05-18 2010-05-14 3.000 26,896 +298 0.00% 80,694
2010-04-27 2010-04-23 3.148 26,598 -47,497 0.00% 83,720
2010-04-26 2010-04-22 3.190 74,095 +47,497 0.01% 236,341
2010-04-15 2010-04-13 2.811 26,598 -9,499 0.00% 74,760
2010-02-22 2010-02-18 2.463 36,097 -9,500 0.00% 88,919
2010-02-19 2010-02-17 2.421 45,597 +15,199 0.00% 110,401
2010-01-27 2010-01-25 2.358 30,398 +18,999 0.00% 71,680
2009-10-29 2009-10-27 2.253 11,399 -18,999 0.00% 25,680
2009-10-28 2009-10-23 2.190 30,398 -161,488 0.00% 66,560
2009-10-27 2009-10-22 2.074 191,886 +161,488 0.02% 397,940
2009-10-14 2009-10-12 1.895 30,398 +7,600 0.00% 57,600
2009-10-09 2009-10-07 1.821 22,798 -18,999 0.00% 41,519
2009-09-25 2009-09-23 1.746 41,797 +718 0.00% 72,974
2009-08-21 2009-08-19 1.767 41,079 +18,672 0.00% 72,600
2009-08-04 2009-07-31 1.982 22,407 +18,673 0.00% 44,401
2009-07-14 2009-07-10 1.789 3,734 +3,734 0.00% 6,679
2009-06-25 2009-06-23 1.767 0 -18,672
2009-06-23 2009-06-19 1.821 18,672 +18,672 0.00% 34,000
2009-05-07 2009-05-05 1.453 0 -116,193
2009-05-06 2009-05-04 1.486 116,193 +116,193 0.01% 172,620
2009-05-05 2009-04-30 1.464 0 -11,066
2009-04-28 2009-04-24 1.453 11,066 -92,217 0.00% 16,080
2009-04-27 2009-04-23 1.464 103,283 +92,217 0.01% 151,200
2009-03-23 2009-03-19 1.290 11,066 +11,066 0.00% 14,280
2008-12-29 2008-12-22 1.171 0 -18,443
2008-12-15 2008-12-11 1.225 18,443 +18,443 0.00% 22,600
2008-10-27 2008-10-23 1.008 0 -35,042
2008-10-23 2008-10-21 1.084 35,042 -16,599 0.00% 38,000
2008-10-10 2008-10-08 1.254 51,641 +1,628 0.00% 64,761
2008-05-23 2008-05-21 1.738 50,013 +392 0.00% 86,922
2008-05-15 2008-05-13 1.749 49,621 -17,722 0.00% 86,800
2008-05-09 2008-05-07 1.772 67,343 -58,481 0.01% 119,321
2008-05-08 2008-05-06 1.862 125,824 -141,774 0.01% 234,299
2008-05-07 2008-05-05 1.896 267,598 +267,598 0.02% 507,359
2007-10-08 2007-10-04 3.820 0 -1,754
2007-08-29 2007-08-27 3.421 1,754 +1,754 0.00% 6,000
2007-06-26 2007-06-22 3.854 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top