History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 17,502,000 +0 1.24% 4,988,070
2025-10-13 2025-10-09 0.285 17,502,000 +0 1.24% 4,988,070
2025-10-10 2025-10-08 0.295 17,502,000 +0 1.24% 5,163,090
2025-10-09 2025-10-06 0.295 17,502,000 +0 1.24% 5,163,090
2025-10-08 2025-10-03 0.295 17,502,000 +0 1.24% 5,163,090
2025-10-06 2025-10-02 0.295 17,502,000 +0 1.24% 5,163,090
2025-10-03 2025-09-30 0.290 17,502,000 +0 1.24% 5,075,580
2025-10-02 2025-09-29 0.300 17,502,000 +0 1.24% 5,250,600
2025-09-30 2025-09-26 0.290 17,502,000 +0 1.24% 5,075,580
2025-09-29 2025-09-25 0.290 17,502,000 +0 1.24% 5,075,580
2025-09-26 2025-09-24 0.290 17,502,000 +0 1.24% 5,075,580
2025-09-25 2025-09-23 0.295 17,502,000 +0 1.24% 5,163,090
2025-09-24 2025-09-22 0.290 17,502,000 +0 1.24% 5,075,580
2025-09-23 2025-09-19 0.295 17,502,000 +0 1.24% 5,163,090
2025-09-22 2025-09-18 0.295 17,502,000 +0 1.24% 5,163,090
2025-09-19 2025-09-17 0.305 17,502,000 +0 1.24% 5,338,110
2025-09-18 2025-09-16 0.305 17,502,000 +0 1.24% 5,338,110
2025-09-17 2025-09-15 0.310 17,502,000 -2,000 1.24% 5,425,620
2025-09-10 2025-09-08 0.305 17,504,000 +10,000 1.24% 5,338,720
2025-07-30 2025-07-28 0.310 17,494,000 -230,000 1.24% 5,423,140
2025-07-08 2025-07-04 0.304 17,724,000 +236,430 1.26% 5,379,966
2025-05-22 2025-05-20 0.344 17,487,570 -1,977 1.26% 6,015,960
2025-04-29 2025-04-25 0.288 17,489,547 -33,603 1.26% 5,043,360
2025-04-28 2025-04-24 0.283 17,523,150 -9,883 1.26% 4,964,400
2025-04-08 2025-04-03 0.293 17,533,033 +33,603 1.26% 5,144,600
2025-02-18 2025-02-14 0.329 17,499,430 +954,730 1.26% 5,754,450
2025-02-17 2025-02-13 0.339 16,544,700 +27,673 1.19% 5,607,900
2025-02-14 2025-02-12 0.359 16,517,027 +27,674 1.19% 5,932,760
2025-02-13 2025-02-11 0.369 16,489,353 +25,696 1.18% 6,089,660
2025-02-12 2025-02-10 0.374 16,463,657 +9,884 1.18% 6,163,460
2025-02-11 2025-02-07 0.384 16,453,773 +9,883 1.18% 6,326,240
2025-02-07 2025-02-05 0.395 16,443,890 +9,883 1.18% 6,488,820
2025-02-04 2025-01-28 0.425 16,434,007 +9,884 1.18% 6,983,760
2025-02-03 2025-01-24 0.405 16,424,123 +19,766 1.18% 6,647,200
2025-01-27 2025-01-23 0.415 16,404,357 +1,348,087 1.18% 6,805,180
2025-01-24 2025-01-22 0.415 15,056,270 +223,363 1.08% 6,245,940
2025-01-23 2025-01-21 0.440 14,832,907 +474,400 1.07% 6,528,480
2025-01-21 2025-01-17 0.440 14,358,507 +9,884 1.03% 6,319,680
2025-01-20 2025-01-16 0.430 14,348,623 +9,883 1.03% 6,170,150
2025-01-15 2025-01-13 0.455 14,338,740 +27,673 1.03% 6,528,600
2025-01-14 2025-01-10 0.450 14,311,067 +13,837 1.03% 6,443,600
2025-01-08 2025-01-06 0.440 14,297,230 +9,883 1.03% 6,292,710
2025-01-07 2025-01-03 0.430 14,287,347 +19,767 1.03% 6,143,800
2025-01-03 2024-12-31 0.556 14,267,580 -616,720 1.02% 7,939,800
2025-01-02 2024-12-27 0.556 14,884,300 -1,097,050 1.07% 8,283,000
2024-12-23 2024-12-19 0.465 15,981,350 -9,883 1.15% 7,438,200
2024-12-13 2024-12-11 0.390 15,991,233 -9,884 1.15% 6,229,300
2024-12-09 2024-12-05 0.369 16,001,117 -21,743 1.15% 5,909,350
2024-11-27 2024-11-25 0.334 16,022,860 -29,650 1.15% 5,349,960
2024-10-23 2024-10-21 0.339 16,052,510 -17,790 1.15% 5,441,070
2024-09-27 2024-09-25 0.390 16,070,300 +25,697 1.15% 6,260,100
2024-06-27 2024-06-25 0.309 16,044,603 -47,440 1.15% 4,951,370
2024-06-25 2024-06-21 0.229 16,092,043 +13,836 1.16% 3,679,732
2024-05-17 2024-05-14 0.273 16,078,207 -5,930 1.16% 4,392,360
2024-05-02 2024-04-29 0.246 16,084,137 +774,854 1.16% 3,954,582
2024-03-26 2024-03-22 0.304 15,309,283 +3,953 1.10% 4,647,000
2024-01-29 2024-01-25 0.329 15,305,330 +1,977 1.10% 5,032,950
2023-12-29 2023-12-27 0.319 15,303,353 +51,393 1.10% 4,877,460
2023-12-27 2023-12-21 0.354 15,251,960 +27,673 1.10% 5,401,200
2023-12-21 2023-12-19 0.283 15,224,287 +385,450 1.09% 4,313,120
2023-12-20 2023-12-18 0.258 14,838,837 +270,804 1.07% 3,828,570
2023-12-06 2023-12-04 0.242 14,568,033 +114,646 1.05% 3,522,860
2023-11-28 2023-11-24 0.243 14,453,387 -9,883 1.04% 3,509,760
2023-11-22 2023-11-20 0.243 14,463,270 +1,977 1.04% 3,512,160
2023-10-12 2023-10-10 0.233 14,461,293 +197,666 1.04% 3,365,360
2023-09-26 2023-09-22 0.228 14,263,627 +7,907 1.02% 3,247,200
2023-08-04 2023-08-02 0.252 14,255,720 +296,500 1.02% 3,591,576
2023-06-29 2023-06-27 0.248 13,959,220 +49,417 1.13% 3,460,380
2023-06-28 2023-06-26 0.243 13,909,803 +177,900 1.13% 3,377,760
2023-06-27 2023-06-23 0.253 13,731,903 +341,963 1.11% 3,473,500
2023-06-26 2023-06-21 0.278 13,389,940 +98,833 1.09% 3,725,700
2023-06-20 2023-06-16 0.258 13,291,107 +191,737 1.08% 3,429,240
2023-06-19 2023-06-15 0.253 13,099,370 +39,533 1.06% 3,313,500
2023-06-16 2023-06-14 0.228 13,059,837 +334,057 1.06% 2,973,150
2023-06-13 2023-06-09 0.226 12,725,780 +486,260 1.03% 2,871,348
2023-06-09 2023-06-07 0.223 12,239,520 +203,597 0.99% 2,724,480
2023-05-24 2023-05-22 0.243 12,035,923 +207,550 0.98% 2,922,720
2023-04-27 2023-04-25 0.243 11,828,373 +19,766 0.96% 2,872,320
2023-04-24 2023-04-20 0.288 11,808,607 +88,950 0.96% 3,405,180
2023-04-21 2023-04-19 0.293 11,719,657 +79,067 0.95% 3,438,820
2023-04-20 2023-04-18 0.278 11,640,590 +61,277 0.94% 3,238,950
2023-04-18 2023-04-14 0.293 11,579,313 +29,650 0.94% 3,397,640
2023-04-14 2023-04-12 0.283 11,549,663 +812,410 0.94% 3,272,080
2023-02-01 2023-01-30 0.293 10,737,253 +1,976 0.87% 3,150,560
2023-01-04 2022-12-30 0.354 10,735,277 -98,833 0.87% 3,801,700
2022-12-16 2022-12-14 0.283 10,834,110 +98,833 0.88% 3,069,360
2022-04-12 2022-04-08 0.364 10,735,277 +49,417 0.87% 3,910,320
2022-04-11 2022-04-07 0.359 10,685,860 +98,833 0.87% 3,838,260
2022-04-01 2022-03-30 0.374 10,587,027 +332,080 0.86% 3,963,440
2022-03-24 2022-03-22 0.359 10,254,947 +525,794 0.83% 3,683,480
2022-02-21 2022-02-17 0.354 9,729,153 -3,954 0.79% 3,445,400
2022-02-18 2022-02-16 0.384 9,733,107 +1,977 0.79% 3,742,240
2021-12-23 2021-12-21 0.349 9,731,130 +1,977 0.79% 3,396,870
2021-12-07 2021-12-03 0.354 9,729,153 -5,930 0.79% 3,445,400
2021-09-06 2021-09-02 0.425 9,735,083 -312,314 0.79% 4,137,000
2021-08-23 2021-08-19 0.440 10,047,397 -3,953 0.81% 4,422,210
2021-08-10 2021-08-06 0.465 10,051,350 +7,907 0.81% 4,678,200
2021-08-09 2021-08-05 0.465 10,043,443 +9,883 0.81% 4,674,520
2021-08-06 2021-08-04 0.455 10,033,560 +1,977 0.81% 4,568,400
2021-07-22 2021-07-20 0.496 10,031,583 +1,976 0.81% 4,973,500
2021-07-16 2021-07-14 0.501 10,029,607 +9,884 0.81% 5,023,260
2021-07-06 2021-07-02 0.536 10,019,723 -19,767 0.81% 5,373,140
2021-07-02 2021-06-29 0.536 10,039,490 -19,767 0.81% 5,383,740
2021-06-18 2021-06-16 0.516 10,059,257 +71,160 0.82% 5,190,780
2021-06-17 2021-06-15 0.516 9,988,097 +648,347 0.81% 5,154,060
2021-06-15 2021-06-10 0.526 9,339,750 +19,767 0.76% 4,914,000
2021-06-03 2021-06-01 0.587 9,319,983 +1,976 0.76% 5,469,400
2021-05-17 2021-05-13 0.587 9,318,007 +946,824 0.76% 5,468,240
2021-05-14 2021-05-12 0.526 8,371,183 +96,856 0.68% 4,404,400
2021-05-12 2021-05-10 0.506 8,274,327 +1,977 0.67% 4,186,000
2021-05-10 2021-05-06 0.496 8,272,350 +43,487 0.67% 4,101,300
2021-05-03 2021-04-29 0.506 8,228,863 +270,803 0.67% 4,163,000
2021-04-29 2021-04-27 0.501 7,958,060 +61,277 0.65% 3,985,740
2021-04-27 2021-04-23 0.526 7,896,783 +77,090 0.64% 4,154,800
2021-04-26 2021-04-22 0.501 7,819,693 +55,346 0.63% 3,916,440
2021-04-23 2021-04-21 0.491 7,764,347 +33,604 0.63% 3,810,160
2021-04-21 2021-04-19 0.516 7,730,743 +15,813 0.63% 3,989,220
2021-04-19 2021-04-15 0.506 7,714,930 +181,853 0.63% 3,903,000
2021-03-12 2021-03-10 0.516 7,533,077 +395,334 0.61% 3,887,220
2021-03-11 2021-03-09 0.506 7,137,743 +207,550 0.58% 3,611,000
2021-03-10 2021-03-08 0.496 6,930,193 +138,366 0.56% 3,435,880
2021-01-28 2021-01-26 0.617 6,791,827 +83,020 0.55% 4,191,920
2021-01-21 2021-01-19 0.658 6,708,807 -31,626 0.54% 4,412,200
2021-01-18 2021-01-14 0.688 6,740,433 -247,084 0.55% 4,637,600
2021-01-14 2021-01-12 0.708 6,987,517 +247,084 0.57% 4,949,000
2021-01-12 2021-01-08 0.516 6,740,433 -98,834 0.55% 3,478,200
2021-01-08 2021-01-06 0.496 6,839,267 -98,833 0.55% 3,390,800
2021-01-06 2021-01-04 0.491 6,938,100 +345,917 0.56% 3,404,700
2021-01-05 2020-12-31 0.516 6,592,183 +98,833 0.53% 3,401,700
2020-12-22 2020-12-18 0.324 6,493,350 -29,650 0.53% 2,102,400
2020-12-11 2020-12-09 0.309 6,523,000 +19,767 0.53% 2,013,000
2020-12-09 2020-12-07 0.314 6,503,233 +197,666 0.53% 2,039,800
2020-11-10 2020-11-06 0.233 6,305,567 -17,790 0.51% 1,467,400
2020-10-22 2020-10-20 0.258 6,323,357 +300,454 0.51% 1,631,490
2020-10-19 2020-10-15 0.237 6,022,903 +49,416 0.49% 1,425,996
2020-10-07 2020-10-05 0.247 5,973,487 +9,884 0.48% 1,474,736
2020-09-29 2020-09-25 0.249 5,963,603 +98,833 0.48% 1,484,364
2020-09-17 2020-09-15 0.258 5,864,770 +11,860 0.48% 1,513,170
2020-08-31 2020-08-27 0.268 5,852,910 +361,730 0.47% 1,569,330
2020-08-28 2020-08-26 0.268 5,491,180 +276,733 0.45% 1,472,340
2020-08-27 2020-08-25 0.268 5,214,447 +100,810 0.42% 1,398,140
2020-08-26 2020-08-24 0.273 5,113,637 +150,227 0.41% 1,396,980
2020-08-24 2020-08-20 0.263 4,963,410 +679,973 0.40% 1,305,720
2020-08-20 2020-08-18 0.263 4,283,437 +191,737 0.35% 1,126,840
2020-08-19 2020-08-17 0.268 4,091,700 +341,963 0.33% 1,097,100
2020-08-18 2020-08-14 0.273 3,749,737 +114,647 0.30% 1,024,380
2020-08-17 2020-08-13 0.273 3,635,090 +122,553 0.29% 993,060
2020-08-14 2020-08-12 0.273 3,512,537 +181,854 0.28% 959,580
2020-08-13 2020-08-11 0.278 3,330,683 +326,150 0.27% 926,750
2020-08-12 2020-08-10 0.283 3,004,533 +962,636 0.24% 851,200
2020-08-11 2020-08-07 0.263 2,041,897 +373,590 0.17% 537,160
2020-06-04 2020-06-02 0.222 1,668,307 -509,980 0.14% 369,672
2020-05-21 2020-05-19 0.241 2,178,287 +1,977 0.18% 524,552
2020-04-07 2020-04-03 0.258 2,176,310 +81,043 0.18% 561,510
2019-12-23 2019-12-19 0.349 2,095,267 +1,977 0.17% 731,400
2019-12-20 2019-12-18 0.349 2,093,290 +428,937 0.17% 730,710
2019-12-19 2019-12-17 0.359 1,664,353 +27,673 0.13% 597,820
2019-12-18 2019-12-16 0.359 1,636,680 +3,953 0.13% 587,880
2019-12-17 2019-12-13 0.344 1,632,727 +146,274 0.13% 561,680
2019-11-19 2019-11-15 0.395 1,486,453 -27,674 0.12% 586,560
2019-10-31 2019-10-29 0.430 1,514,127 -9,883 0.12% 651,100
2019-10-23 2019-10-21 0.405 1,524,010 +19,767 0.12% 616,800
2019-09-25 2019-09-23 0.435 1,504,243 -494,167 0.12% 654,460
2019-09-19 2019-09-17 0.470 1,998,410 +3,953 0.16% 940,230
2019-09-16 2019-09-12 0.455 1,994,457 +3,954 0.16% 908,100
2019-09-13 2019-09-11 0.536 1,990,503 -940,894 0.16% 1,067,420
2019-08-28 2019-08-26 0.339 2,931,397 -1,008,100 0.24% 993,610
2019-08-27 2019-08-23 0.344 3,939,497 +3,954 0.32% 1,355,240
2019-08-21 2019-08-19 0.309 3,935,543 -197,667 0.32% 1,214,510
2019-08-20 2019-08-16 0.298 4,133,210 -1,302,623 0.34% 1,233,690
2019-08-19 2019-08-15 0.334 5,435,833 -21,744 0.44% 1,815,000
2019-08-09 2019-08-07 0.435 5,457,577 +3,943,450 0.44% 2,374,460
2019-08-08 2019-08-06 0.344 1,514,127 -442,773 0.12% 520,880
2019-08-07 2019-08-05 0.384 1,956,900 +464,517 0.16% 752,400
2019-08-05 2019-08-01 0.506 1,492,383 -227,317 0.12% 755,000
2019-08-02 2019-07-31 0.587 1,719,700 -98,833 0.14% 1,009,200
2019-08-01 2019-07-30 0.526 1,818,533 -11,860 0.15% 956,800
2019-07-31 2019-07-29 0.698 1,830,393 -55,347 0.15% 1,277,880
2018-01-17 2018-01-15 1.457 1,885,740 +296,500 0.15% 2,747,520
2016-06-13 2016-06-08 1.457 1,589,240 -9,883 0.13% 2,315,520
2013-03-19 2013-03-15 1.376 1,599,123 +13,836 0.13% 2,200,480
2013-03-18 2013-03-14 1.417 1,585,287 +9,884 0.13% 2,245,600
2013-03-15 2013-03-13 1.417 1,575,403 -53,370 0.13% 2,231,600
2013-03-13 2013-03-11 1.528 1,628,773 +500,096 0.13% 2,488,479
2013-03-07 2013-03-05 1.457 1,128,677 -11,860 0.09% 1,644,480
2013-03-05 2013-03-01 1.487 1,140,537 +13,837 0.09% 1,696,380
2013-03-04 2013-02-28 1.518 1,126,700 -90,927 0.09% 1,710,000
2013-03-01 2013-02-27 1.467 1,217,627 -316,266 0.10% 1,786,400
2013-02-28 2013-02-26 1.538 1,533,893 -209,527 0.12% 2,359,039
2013-02-27 2013-02-25 1.599 1,743,420 -128,483 0.14% 2,787,120
2013-02-26 2013-02-22 1.629 1,871,903 -150,227 0.15% 3,049,339
2013-02-25 2013-02-21 1.669 2,022,130 -51,393 0.16% 3,375,900
2013-02-18 2013-02-14 1.619 2,073,523 +98,833 0.17% 3,356,799
2013-02-07 2013-02-05 1.700 1,974,690 -65,230 0.16% 3,356,640
2013-01-31 2013-01-29 1.700 2,039,920 -11,860 0.17% 3,467,520
2013-01-29 2013-01-25 1.710 2,051,780 -98,833 0.17% 3,508,440
2013-01-25 2013-01-23 1.761 2,150,613 +21,743 0.17% 3,786,239
2013-01-23 2013-01-21 1.801 2,128,870 -3,953 0.17% 3,834,120
2013-01-22 2013-01-18 1.730 2,132,823 -5,930 0.17% 3,690,179
2013-01-18 2013-01-16 1.700 2,138,753 -5,930 0.17% 3,635,519
2013-01-16 2013-01-14 1.659 2,144,683 -5,930 0.17% 3,558,799
2013-01-15 2013-01-11 1.669 2,150,613 -770,900 0.17% 3,590,399
2013-01-11 2013-01-09 1.589 2,921,513 +15,813 0.24% 4,640,919
2013-01-10 2013-01-08 1.609 2,905,700 -104,763 0.24% 4,674,600
2013-01-02 2012-12-27 1.437 3,010,463 +11,860 0.24% 4,325,320
2012-12-27 2012-12-20 1.467 2,998,603 +11,860 0.24% 4,399,300
2012-12-21 2012-12-19 1.467 2,986,743 -213,480 0.24% 4,381,900
2012-12-20 2012-12-18 1.386 3,200,223 +27,673 0.26% 4,436,060
2012-12-14 2012-12-12 1.346 3,172,550 -49,417 0.26% 4,269,300
2012-12-13 2012-12-11 1.315 3,221,967 +49,417 0.26% 4,238,000
2012-12-12 2012-12-10 1.356 3,172,550 -3,953 0.26% 4,301,400
2012-12-06 2012-12-04 1.356 3,176,503 -106,740 0.26% 4,306,760
2012-12-03 2012-11-29 1.427 3,283,243 -199,644 0.27% 4,684,020
2012-11-29 2012-11-27 1.427 3,482,887 -130,460 0.28% 4,968,840
2012-11-23 2012-11-21 1.346 3,613,347 -49,416 0.29% 4,862,480
2012-11-22 2012-11-20 1.376 3,662,763 -128,484 0.30% 5,040,160
2012-11-21 2012-11-19 1.336 3,791,247 -110,693 0.31% 5,063,520
2012-11-20 2012-11-16 1.346 3,901,940 +1,977 0.32% 5,250,840
2012-11-16 2012-11-14 1.315 3,899,963 +110,693 0.32% 5,129,800
2012-11-15 2012-11-13 1.305 3,789,270 -88,950 0.31% 4,945,860
2012-11-14 2012-11-12 1.295 3,878,220 -19,767 0.31% 5,022,720
2012-11-09 2012-11-07 1.356 3,897,987 +5,930 0.32% 5,284,960
2012-11-08 2012-11-06 1.356 3,892,057 +191,737 0.32% 5,276,920
2012-11-07 2012-11-05 1.356 3,700,320 -7,907 0.30% 5,016,960
2012-11-06 2012-11-02 1.356 3,708,227 +98,834 0.30% 5,027,680
2012-11-05 2012-11-01 1.346 3,609,393 +191,736 0.29% 4,857,160
2012-11-02 2012-10-31 1.285 3,417,657 +126,507 0.28% 4,391,660
2012-11-01 2012-10-30 1.265 3,291,150 +59,300 0.27% 4,162,500
2012-10-29 2012-10-25 1.305 3,231,850 +110,693 0.26% 4,218,300
2012-10-26 2012-10-24 1.336 3,121,157 +391,380 0.25% 4,168,560
2012-10-25 2012-10-22 1.295 2,729,777 +5,930 0.22% 3,535,360
2012-10-22 2012-10-18 1.265 2,723,847 +98,834 0.22% 3,445,000
2012-10-19 2012-10-17 1.224 2,625,013 +61,276 0.21% 3,213,760
2012-10-04 2012-09-28 1.255 2,563,737 +7,907 0.21% 3,216,560
2012-09-28 2012-09-26 1.234 2,555,830 +3,953 0.21% 3,154,920
2012-08-30 2012-08-28 1.275 2,551,877 +53,370 0.21% 3,253,320
2012-08-24 2012-08-22 1.285 2,498,507 -49,416 0.20% 3,210,560
2012-08-20 2012-08-16 1.245 2,547,923 +160,110 0.21% 3,170,940
2012-08-01 2012-07-30 1.184 2,387,813 -7,907 0.19% 2,826,720
2012-07-25 2012-07-23 1.255 2,395,720 +29,650 0.19% 3,005,760
2012-07-18 2012-07-16 1.265 2,366,070 +29,650 0.19% 2,992,500
2012-07-17 2012-07-13 1.265 2,336,420 +79,067 0.19% 2,955,000
2012-07-03 2012-06-28 1.265 2,257,353 +49,416 0.18% 2,855,000
2012-06-28 2012-06-26 1.295 2,207,937 +875,664 0.18% 2,859,520
2012-06-15 2012-06-13 1.366 1,332,273 -77,090 0.11% 1,819,800
2012-06-14 2012-06-12 1.336 1,409,363 +35,580 0.11% 1,882,320
2012-06-07 2012-06-05 1.265 1,373,783 +19,766 0.11% 1,737,500
2012-05-22 2012-05-18 1.245 1,354,017 +69,184 0.11% 1,685,100
2012-05-18 2012-05-16 1.305 1,284,833 +59,300 0.10% 1,677,000
2012-05-17 2012-05-15 1.376 1,225,533 +98,833 0.10% 1,686,400
2012-04-16 2012-04-12 1.528 1,126,700 -23,720 0.09% 1,721,400
2012-04-11 2012-04-05 1.609 1,150,420 -296,500 0.09% 1,850,760
2012-04-05 2012-04-02 1.599 1,446,920 -1,977 0.12% 2,313,120
2012-04-02 2012-03-29 1.609 1,448,897 +11,860 0.12% 2,330,941
2012-03-30 2012-03-28 1.710 1,437,037 -294,523 0.12% 2,457,261
2012-03-23 2012-03-21 1.801 1,731,560 -118,600 0.14% 3,118,560
2012-03-22 2012-03-20 1.862 1,850,160 -55,347 0.15% 3,444,480
2012-03-21 2012-03-19 1.892 1,905,507 +341,964 0.15% 3,605,361
2012-03-20 2012-03-16 1.983 1,563,543 +608,813 0.13% 3,100,719
2012-03-16 2012-03-14 1.872 954,730 +9,883 0.08% 1,787,100
2012-03-14 2012-03-12 1.872 944,847 -207,550 0.08% 1,768,601
2012-03-13 2012-03-09 1.902 1,152,397 -132,436 0.09% 2,192,081
2012-03-12 2012-03-08 1.902 1,284,833 -219,410 0.10% 2,443,999
2012-03-09 2012-03-07 1.862 1,504,243 +73,136 0.12% 2,800,479
2012-03-08 2012-03-06 1.902 1,431,107 -197,666 0.12% 2,722,241
2012-03-07 2012-03-05 1.922 1,628,773 -13,837 0.13% 3,131,199
2012-03-06 2012-03-02 1.993 1,642,610 +434,867 0.13% 3,274,140
2012-03-02 2012-02-29 1.882 1,207,743 -7,907 0.10% 2,272,919
2012-02-28 2012-02-24 1.862 1,215,650 +7,907 0.10% 2,263,200
2012-02-27 2012-02-23 1.852 1,207,743 +3,953 0.10% 2,236,259
2012-02-24 2012-02-22 1.882 1,203,790 -39,533 0.10% 2,265,480
2012-02-23 2012-02-21 1.852 1,243,323 +104,763 0.10% 2,302,139
2012-02-21 2012-02-17 1.912 1,138,560 +100,810 0.09% 2,177,280
2012-02-17 2012-02-15 1.902 1,037,750 +3,953 0.08% 1,974,000
2012-02-14 2012-02-10 2.003 1,033,797 -5,930 0.08% 2,071,081
2012-02-10 2012-02-08 1.993 1,039,727 +154,180 0.08% 2,072,441
2012-02-07 2012-02-03 1.922 885,547 -17,790 0.07% 1,702,401
2012-02-02 2012-01-31 1.862 903,337 -9,883 0.07% 1,681,761
2012-01-30 2012-01-26 1.872 913,220 +27,673 0.07% 1,709,400
2012-01-27 2012-01-20 1.852 885,547 +29,650 0.07% 1,639,681
2012-01-26 2012-01-19 1.852 855,897 +177,900 0.07% 1,584,781
2012-01-20 2012-01-18 1.892 677,997 -17,790 0.05% 1,282,821
2012-01-19 2012-01-17 1.922 695,787 +17,790 0.06% 1,337,601
2012-01-16 2012-01-12 1.912 677,997 +3,954 0.05% 1,296,541
2012-01-12 2012-01-10 1.841 674,043 +35,580 0.05% 1,241,239
2012-01-06 2012-01-04 1.811 638,463 +49,416 0.05% 1,156,339
2011-12-22 2011-12-20 1.801 589,047 -199,643 0.05% 1,060,881
2011-12-20 2011-12-16 1.902 788,690 +199,643 0.06% 1,500,240
2011-11-30 2011-11-28 2.145 589,047 +3,954 0.05% 1,263,521
2011-11-22 2011-11-18 2.105 585,093 +9,883 0.05% 1,231,359
2011-11-14 2011-11-10 2.277 575,210 -9,883 0.05% 1,309,500
2011-11-11 2011-11-09 2.297 585,093 +9,883 0.05% 1,343,839
2011-11-09 2011-11-07 1.973 575,210 -98,833 0.05% 1,134,900
2011-11-08 2011-11-04 2.024 674,043 +90,926 0.05% 1,363,999
2011-10-24 2011-10-20 1.649 583,117 -19,766 0.05% 961,701
2011-10-21 2011-10-19 1.680 602,883 -1,977 0.05% 1,012,599
2011-10-20 2011-10-18 1.690 604,860 -148,250 0.05% 1,022,040
2011-10-18 2011-10-14 1.781 753,110 -49,417 0.06% 1,341,120
2011-10-17 2011-10-13 1.841 802,527 +217,434 0.07% 1,477,841
2011-09-28 2011-09-26 1.669 585,093 -21,744 0.05% 976,799
2011-09-23 2011-09-21 1.979 606,837 +4,947 0.05% 1,200,951
2011-09-05 2011-09-01 2.040 601,890 -11,763 0.05% 1,228,001
2011-08-05 2011-08-03 2.224 613,653 -15,684 0.05% 1,364,680
2011-07-29 2011-07-27 2.214 629,337 +25,487 0.05% 1,393,139
2011-07-18 2011-07-14 2.377 603,850 +9,803 0.05% 1,435,280
2011-07-11 2011-07-07 2.591 594,047 +9,802 0.05% 1,539,239
2011-07-07 2011-07-05 2.397 584,245 -139,199 0.05% 1,400,601
2011-07-06 2011-07-04 2.407 723,444 +9,803 0.06% 1,741,680
2011-07-05 2011-06-30 2.336 713,641 +158,805 0.06% 1,667,120
2011-06-23 2011-06-21 2.112 554,836 +9,802 0.05% 1,171,619
2011-06-21 2011-06-17 2.040 545,034 +35,290 0.04% 1,112,001
2011-06-17 2011-06-15 2.214 509,744 +1,961 0.04% 1,128,401
2011-06-09 2011-06-07 2.367 507,783 +3,921 0.04% 1,201,760
2011-06-08 2011-06-03 2.418 503,862 +35,290 0.04% 1,218,180
2011-06-07 2011-06-02 2.428 468,572 +19,605 0.04% 1,137,640
2011-06-02 2011-05-31 2.469 448,967 -17,645 0.04% 1,108,361
2011-05-31 2011-05-27 2.458 466,612 +21,567 0.04% 1,147,161
2011-05-26 2011-05-24 2.539 445,045 +5,128 0.04% 1,129,858
2011-05-25 2011-05-23 2.487 439,917 -29,070 0.04% 1,094,139
2011-05-16 2011-05-12 2.735 468,987 -38,759 0.04% 1,282,601
2011-05-13 2011-05-11 2.755 507,746 +11,628 0.04% 1,399,080
2011-05-12 2011-05-09 2.652 496,118 +27,131 0.04% 1,315,839
2011-05-09 2011-05-05 2.694 468,987 +3,876 0.04% 1,263,241
2011-05-05 2011-05-03 2.694 465,111 -9,690 0.04% 1,252,800
2011-04-29 2011-04-27 2.910 474,801 +21,318 0.04% 1,381,801
2011-04-27 2011-04-21 2.952 453,483 +71,705 0.04% 1,338,480
2011-04-26 2011-04-20 3.044 381,778 -114,340 0.03% 1,162,299
2011-04-20 2011-04-18 3.189 496,118 +1,938 0.04% 1,582,079
2011-04-18 2011-04-14 2.921 494,180 -25,194 0.04% 1,443,299
2011-04-15 2011-04-13 2.952 519,374 +164,727 0.04% 1,532,961
2011-03-31 2011-03-29 2.817 354,647 -9,690 0.03% 999,180
2011-03-22 2011-03-18 3.044 364,337 +25,194 0.03% 1,109,201
2011-03-17 2011-03-15 3.168 339,143 +5,814 0.03% 1,074,499
2011-03-09 2011-03-07 3.529 333,329 +9,689 0.03% 1,176,478
2011-01-28 2011-01-26 3.849 323,640 +9,690 0.03% 1,245,821
2011-01-25 2011-01-21 4.427 313,950 +3,876 0.03% 1,389,961
2011-01-21 2011-01-19 4.572 310,074 +1,938 0.03% 1,417,601
2010-12-29 2010-12-24 4.417 308,136 +17,442 0.03% 1,361,040
2010-12-14 2010-12-10 4.541 290,694 -17,442 0.02% 1,319,999
2010-12-10 2010-12-08 4.644 308,136 -290,694 0.03% 1,431,000
2010-11-26 2010-11-24 4.644 598,830 +48,449 0.05% 2,780,999
2010-11-19 2010-11-17 4.592 550,381 +19,379 0.05% 2,527,599
2010-11-12 2010-11-10 5.077 531,002 +104,650 0.04% 2,696,162
2010-11-10 2010-11-08 5.005 426,352 -3,876 0.04% 2,134,002
2010-11-03 2010-11-01 5.057 430,228 +29,070 0.04% 2,175,602
2010-11-02 2010-10-29 4.954 401,158 +96,898 0.03% 1,987,200
2010-10-21 2010-10-19 5.284 304,260 +29,069 0.03% 1,607,680
2010-10-19 2010-10-15 4.789 275,191 +29,070 0.02% 1,317,762
2010-10-15 2010-10-13 4.954 246,121 +46,511 0.02% 1,219,199
2010-10-14 2010-10-12 4.902 199,610 +25,193 0.02% 978,500
2010-10-07 2010-10-05 4.489 174,417 -58,138 0.01% 783,002
2010-10-05 2010-09-30 4.541 232,555 +13,565 0.02% 1,055,998
2010-09-29 2010-09-27 4.675 218,990 +108,526 0.02% 1,023,781
2010-09-28 2010-09-24 4.107 110,464 +96,898 0.01% 453,721
2010-09-24 2010-09-21 3.966 13,566 +118 0.00% 53,808
2010-09-16 2010-09-14 3.685 13,448 -147,927 0.00% 49,560
2010-09-15 2010-09-13 3.675 161,375 -86,451 0.01% 593,040
2010-09-07 2010-09-03 3.675 247,826 +147,927 0.02% 910,740
2010-09-02 2010-08-31 3.456 99,899 +21,133 0.01% 345,280
2010-09-01 2010-08-30 3.415 78,766 +65,318 0.01% 268,959
2010-05-20 2010-05-18 2.863 13,448 -9,606 0.00% 38,500
2010-05-18 2010-05-14 3.000 23,054 +256 0.00% 69,167
2010-05-10 2010-05-06 3.105 22,798 -5,700 0.00% 70,799
2010-04-22 2010-04-20 2.769 28,498 -15,199 0.00% 78,900
2010-04-21 2010-04-19 2.737 43,697 -11,399 0.00% 119,600
2010-04-12 2010-04-08 2.832 55,096 -41,797 0.00% 156,020
2010-04-09 2010-04-07 2.821 96,893 -3,800 0.01% 273,360
2010-04-07 2010-03-31 2.653 100,693 +15,199 0.01% 267,121
2010-03-30 2010-03-26 2.453 85,494 +13,299 0.01% 209,700
2010-03-29 2010-03-25 2.484 72,195 +47,497 0.01% 179,361
2010-03-22 2010-03-18 2.442 24,698 +11,399 0.00% 60,319
2010-01-25 2010-01-21 2.548 13,299 +1,900 0.00% 33,880
2010-01-20 2010-01-18 2.716 11,399 -66,495 0.00% 30,960
2010-01-19 2010-01-15 2.716 77,894 -123,491 0.01% 211,559
2010-01-14 2010-01-12 2.758 201,385 -94,994 0.02% 555,439
2010-01-13 2010-01-11 2.684 296,379 +1,900 0.03% 795,601
2010-01-12 2010-01-08 2.790 294,479 -189,986 0.02% 821,501
2010-01-08 2010-01-06 2.958 484,465 +474,966 0.04% 1,433,100
2010-01-07 2010-01-05 2.821 9,499 -3,800 0.00% 26,799
2009-12-09 2009-12-07 2.674 13,299 -3,800 0.00% 35,560
2009-11-17 2009-11-13 2.337 17,099 +3,800 0.00% 39,961
2009-11-11 2009-11-09 2.684 13,299 -9,499 0.00% 35,700
2009-11-10 2009-11-06 2.790 22,798 -3,800 0.00% 63,599
2009-10-29 2009-10-27 2.253 26,598 -3,800 0.00% 59,920
2009-10-28 2009-10-23 2.190 30,398 -1,900 0.00% 66,560
2009-10-19 2009-10-15 1.884 32,298 -15,199 0.00% 60,861
2009-10-16 2009-10-14 1.853 47,497 -15,198 0.00% 88,001
2009-10-13 2009-10-09 1.874 62,695 +30,397 0.01% 117,479
2009-10-05 2009-09-30 1.747 32,298 -3,799 0.00% 56,441
2009-09-25 2009-09-23 1.746 36,097 +620 0.00% 63,022
2009-08-24 2009-08-20 1.810 35,477 -7,469 0.00% 64,219
2009-08-20 2009-08-18 1.767 42,946 +7,469 0.00% 75,900
2009-08-18 2009-08-14 1.917 35,477 +13,070 0.00% 68,019
2009-08-14 2009-08-12 1.917 22,407 +7,469 0.00% 42,961
2009-08-06 2009-08-04 2.024 14,938 -35,477 0.00% 30,240
2009-08-04 2009-07-31 1.982 50,415 +35,477 0.00% 99,900
2009-07-03 2009-06-30 1.907 14,938 -3,734 0.00% 28,480
2009-06-15 2009-06-11 2.046 18,672 +5,601 0.00% 38,199
2009-06-09 2009-06-05 1.746 13,071 +5,602 0.00% 22,821
2009-05-29 2009-05-26 1.660 7,469 -1,867 0.00% 12,400
2009-05-25 2009-05-21 1.768 9,336 +114 0.00% 16,502
2009-05-12 2009-05-08 1.540 9,222 -92,217 0.00% 14,200
2009-05-07 2009-05-05 1.453 101,439 +3,689 0.01% 147,401
2009-04-28 2009-04-24 1.453 97,750 -55,330 0.01% 142,040
2009-04-27 2009-04-23 1.464 153,080 +151,236 0.01% 224,100
2009-04-08 2009-04-06 1.355 1,844 +1,844 0.00% 2,500
2008-07-23 2008-07-21 1.500 0 -26,793
2008-05-23 2008-05-21 1.738 26,793 +210 0.00% 46,566
2008-05-20 2008-05-16 1.761 26,583 -35,443 0.00% 46,801
2008-05-07 2008-05-05 1.896 62,026 -26,583 0.01% 117,600
2008-04-14 2008-04-10 1.964 88,609 -31,899 0.01% 174,001
2008-03-19 2008-03-17 1.749 120,508 +21,266 0.01% 210,800
2008-03-14 2008-03-12 2.031 99,242 +14,178 0.01% 201,601
2008-03-13 2008-03-11 2.088 85,064 +17,721 0.01% 177,599
2008-03-12 2008-03-10 2.110 67,343 +23,039 0.01% 142,121
2008-03-11 2008-03-07 2.246 44,304 +17,721 0.00% 99,499
2008-03-06 2008-03-04 2.235 26,583 +26,583 0.00% 59,401
2008-01-31 2008-01-29 2.144 0 -8,861
2008-01-29 2008-01-25 2.393 8,861 -12,405 0.00% 21,200
2007-12-18 2007-12-14 3.476 21,266 +10,633 0.00% 73,920
2007-12-13 2007-12-11 3.589 10,633 +10,633 0.00% 38,160
2007-11-23 2007-11-21 3.555 0 -3,544
2007-11-08 2007-11-06 3.747 3,544 -5,317 0.00% 13,279
2007-11-01 2007-10-30 3.837 8,861 +8,861 0.00% 34,000
2007-06-26 2007-06-22 3.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top