History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-10-13 | 2025-10-09 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-10-10 | 2025-10-08 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-10-09 | 2025-10-06 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-10-08 | 2025-10-03 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-10-06 | 2025-10-02 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-10-03 | 2025-09-30 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-10-02 | 2025-09-29 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-09-29 | 2025-09-25 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-09-26 | 2025-09-24 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-09-25 | 2025-09-23 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-09-24 | 2025-09-22 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-09-23 | 2025-09-19 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-09-22 | 2025-09-18 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-09-19 | 2025-09-17 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-09-18 | 2025-09-16 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-09-17 | 2025-09-15 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-09-16 | 2025-09-12 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-09-15 | 2025-09-11 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-09-12 | 2025-09-10 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-09-11 | 2025-09-09 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-09-09 | 2025-09-05 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-09-04 | 2025-09-02 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-09-03 | 2025-09-01 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-09-02 | 2025-08-29 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-08-29 | 2025-08-27 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-08-28 | 2025-08-26 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-08-27 | 2025-08-25 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-08-25 | 2025-08-21 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-08-22 | 2025-08-20 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-08-21 | 2025-08-19 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-08-20 | 2025-08-18 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-08-14 | 2025-08-12 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-08-12 | 2025-08-08 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-08-07 | 2025-08-05 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-08-06 | 2025-08-04 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-07-31 | 2025-07-29 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-07-30 | 2025-07-28 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-07-29 | 2025-07-25 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-07-28 | 2025-07-24 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-07-25 | 2025-07-23 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-07-24 | 2025-07-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-07-23 | 2025-07-21 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-07-22 | 2025-07-18 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-07-18 | 2025-07-16 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-07-17 | 2025-07-15 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-07-16 | 2025-07-14 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-07-15 | 2025-07-11 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-07-14 | 2025-07-10 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-07-11 | 2025-07-09 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 150,000 | +0 | 0.01% | 45,531 |
| 2025-07-08 | 2025-07-04 | 0.304 | 150,000 | +1,750 | 0.01% | 45,531 |
| 2025-07-07 | 2025-07-03 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 148,250 | +0 | 0.01% | 45,750 |
| 2025-07-03 | 2025-06-30 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2025-07-02 | 2025-06-27 | 0.309 | 148,250 | +0 | 0.01% | 45,750 |
| 2025-06-30 | 2025-06-26 | 0.309 | 148,250 | +0 | 0.01% | 45,750 |
| 2025-06-27 | 2025-06-25 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2025-06-25 | 2025-06-23 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 148,250 | +0 | 0.01% | 45,750 |
| 2025-06-17 | 2025-06-13 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-06-16 | 2025-06-12 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-06-13 | 2025-06-11 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2025-06-12 | 2025-06-10 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2025-06-11 | 2025-06-09 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2025-06-10 | 2025-06-06 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2025-06-06 | 2025-06-04 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2025-06-05 | 2025-06-03 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2025-06-04 | 2025-06-02 | 0.334 | 148,250 | +0 | 0.01% | 49,500 |
| 2025-06-03 | 2025-05-30 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2025-05-30 | 2025-05-28 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2025-05-29 | 2025-05-27 | 0.329 | 148,250 | +0 | 0.01% | 48,750 |
| 2025-05-28 | 2025-05-26 | 0.354 | 148,250 | +0 | 0.01% | 52,500 |
| 2025-05-27 | 2025-05-23 | 0.329 | 148,250 | +0 | 0.01% | 48,750 |
| 2025-05-26 | 2025-05-22 | 0.349 | 148,250 | +0 | 0.01% | 51,750 |
| 2025-05-23 | 2025-05-21 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2025-05-22 | 2025-05-20 | 0.344 | 148,250 | +0 | 0.01% | 51,000 |
| 2025-05-21 | 2025-05-19 | 0.344 | 148,250 | +0 | 0.01% | 51,000 |
| 2025-05-20 | 2025-05-16 | 0.344 | 148,250 | +0 | 0.01% | 51,000 |
| 2025-05-19 | 2025-05-15 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2025-05-16 | 2025-05-14 | 0.349 | 148,250 | +0 | 0.01% | 51,750 |
| 2025-05-15 | 2025-05-13 | 0.349 | 148,250 | +0 | 0.01% | 51,750 |
| 2025-05-14 | 2025-05-12 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2025-05-13 | 2025-05-09 | 0.334 | 148,250 | +0 | 0.01% | 49,500 |
| 2025-05-12 | 2025-05-08 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2025-05-09 | 2025-05-07 | 0.334 | 148,250 | +0 | 0.01% | 49,500 |
| 2025-05-08 | 2025-05-06 | 0.344 | 148,250 | +0 | 0.01% | 51,000 |
| 2025-05-07 | 2025-05-02 | 0.349 | 148,250 | +0 | 0.01% | 51,750 |
| 2025-05-06 | 2025-04-30 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-05-02 | 2025-04-29 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-04-30 | 2025-04-28 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 148,250 | +0 | 0.01% | 42,750 |
| 2025-04-28 | 2025-04-24 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2025-04-25 | 2025-04-23 | 0.268 | 148,250 | +0 | 0.01% | 39,750 |
| 2025-04-24 | 2025-04-22 | 0.258 | 148,250 | +0 | 0.01% | 38,250 |
| 2025-04-23 | 2025-04-17 | 0.273 | 148,250 | +0 | 0.01% | 40,500 |
| 2025-04-22 | 2025-04-16 | 0.263 | 148,250 | +0 | 0.01% | 39,000 |
| 2025-04-17 | 2025-04-15 | 0.268 | 148,250 | +0 | 0.01% | 39,750 |
| 2025-04-16 | 2025-04-14 | 0.268 | 148,250 | +0 | 0.01% | 39,750 |
| 2025-04-15 | 2025-04-11 | 0.273 | 148,250 | +0 | 0.01% | 40,500 |
| 2025-04-14 | 2025-04-10 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2025-04-11 | 2025-04-09 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2025-04-10 | 2025-04-08 | 0.273 | 148,250 | +0 | 0.01% | 40,500 |
| 2025-04-09 | 2025-04-07 | 0.273 | 148,250 | +0 | 0.01% | 40,500 |
| 2025-04-08 | 2025-04-03 | 0.293 | 148,250 | +0 | 0.01% | 43,500 |
| 2025-04-07 | 2025-04-02 | 0.288 | 148,250 | +0 | 0.01% | 42,750 |
| 2025-04-03 | 2025-04-01 | 0.298 | 148,250 | +0 | 0.01% | 44,250 |
| 2025-04-02 | 2025-03-31 | 0.309 | 148,250 | +0 | 0.01% | 45,750 |
| 2025-04-01 | 2025-03-28 | 0.309 | 148,250 | +0 | 0.01% | 45,750 |
| 2025-03-31 | 2025-03-27 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2025-03-28 | 2025-03-26 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2025-03-27 | 2025-03-25 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2025-03-26 | 2025-03-24 | 0.349 | 148,250 | +0 | 0.01% | 51,750 |
| 2025-03-25 | 2025-03-21 | 0.329 | 148,250 | +0 | 0.01% | 48,750 |
| 2025-03-24 | 2025-03-20 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2025-03-21 | 2025-03-19 | 0.329 | 148,250 | +0 | 0.01% | 48,750 |
| 2025-03-20 | 2025-03-18 | 0.329 | 148,250 | +0 | 0.01% | 48,750 |
| 2025-03-19 | 2025-03-17 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2025-03-18 | 2025-03-14 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-03-17 | 2025-03-13 | 0.309 | 148,250 | +0 | 0.01% | 45,750 |
| 2025-03-14 | 2025-03-12 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2025-03-13 | 2025-03-11 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-03-12 | 2025-03-10 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-03-11 | 2025-03-07 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2025-03-10 | 2025-03-06 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-03-07 | 2025-03-05 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-03-06 | 2025-03-04 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-03-05 | 2025-03-03 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2025-03-04 | 2025-02-28 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-03-03 | 2025-02-27 | 0.354 | 148,250 | +0 | 0.01% | 52,500 |
| 2025-02-28 | 2025-02-26 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-02-27 | 2025-02-25 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2025-02-25 | 2025-02-21 | 0.344 | 148,250 | +0 | 0.01% | 51,000 |
| 2025-02-24 | 2025-02-20 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2025-02-21 | 2025-02-19 | 0.344 | 148,250 | +0 | 0.01% | 51,000 |
| 2025-02-20 | 2025-02-18 | 0.334 | 148,250 | +0 | 0.01% | 49,500 |
| 2025-02-19 | 2025-02-17 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2025-02-18 | 2025-02-14 | 0.329 | 148,250 | +0 | 0.01% | 48,750 |
| 2025-02-17 | 2025-02-13 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2025-02-14 | 2025-02-12 | 0.359 | 148,250 | +0 | 0.01% | 53,250 |
| 2025-02-13 | 2025-02-11 | 0.369 | 148,250 | +0 | 0.01% | 54,750 |
| 2025-02-12 | 2025-02-10 | 0.374 | 148,250 | +0 | 0.01% | 55,500 |
| 2025-02-11 | 2025-02-07 | 0.384 | 148,250 | +0 | 0.01% | 57,000 |
| 2025-02-10 | 2025-02-06 | 0.379 | 148,250 | +0 | 0.01% | 56,250 |
| 2025-02-07 | 2025-02-05 | 0.395 | 148,250 | +0 | 0.01% | 58,500 |
| 2025-02-06 | 2025-02-04 | 0.405 | 148,250 | +0 | 0.01% | 60,000 |
| 2025-02-05 | 2025-02-03 | 0.405 | 148,250 | +0 | 0.01% | 60,000 |
| 2025-02-04 | 2025-01-28 | 0.425 | 148,250 | +0 | 0.01% | 63,000 |
| 2025-02-03 | 2025-01-24 | 0.405 | 148,250 | +0 | 0.01% | 60,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 148,250 | +0 | 0.01% | 61,500 |
| 2025-01-24 | 2025-01-22 | 0.415 | 148,250 | +0 | 0.01% | 61,500 |
| 2025-01-23 | 2025-01-21 | 0.440 | 148,250 | +0 | 0.01% | 65,250 |
| 2025-01-22 | 2025-01-20 | 0.445 | 148,250 | +0 | 0.01% | 66,000 |
| 2025-01-21 | 2025-01-17 | 0.440 | 148,250 | +0 | 0.01% | 65,250 |
| 2025-01-20 | 2025-01-16 | 0.430 | 148,250 | +0 | 0.01% | 63,750 |
| 2025-01-17 | 2025-01-15 | 0.450 | 148,250 | +0 | 0.01% | 66,750 |
| 2025-01-16 | 2025-01-14 | 0.450 | 148,250 | +0 | 0.01% | 66,750 |
| 2025-01-15 | 2025-01-13 | 0.455 | 148,250 | +0 | 0.01% | 67,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 148,250 | +0 | 0.01% | 66,750 |
| 2025-01-13 | 2025-01-09 | 0.445 | 148,250 | +0 | 0.01% | 66,000 |
| 2025-01-10 | 2025-01-08 | 0.435 | 148,250 | +0 | 0.01% | 64,500 |
| 2025-01-09 | 2025-01-07 | 0.425 | 148,250 | +0 | 0.01% | 63,000 |
| 2025-01-08 | 2025-01-06 | 0.440 | 148,250 | +0 | 0.01% | 65,250 |
| 2025-01-07 | 2025-01-03 | 0.430 | 148,250 | +0 | 0.01% | 63,750 |
| 2025-01-06 | 2025-01-02 | 0.465 | 148,250 | +0 | 0.01% | 69,000 |
| 2025-01-03 | 2024-12-31 | 0.556 | 148,250 | +0 | 0.01% | 82,500 |
| 2025-01-02 | 2024-12-27 | 0.556 | 148,250 | +0 | 0.01% | 82,500 |
| 2024-12-30 | 2024-12-24 | 0.425 | 148,250 | +0 | 0.01% | 63,000 |
| 2024-12-27 | 2024-12-20 | 0.445 | 148,250 | +0 | 0.01% | 66,000 |
| 2024-12-23 | 2024-12-19 | 0.465 | 148,250 | +0 | 0.01% | 69,000 |
| 2024-12-20 | 2024-12-18 | 0.400 | 148,250 | +0 | 0.01% | 59,250 |
| 2024-12-19 | 2024-12-17 | 0.400 | 148,250 | +0 | 0.01% | 59,250 |
| 2024-12-18 | 2024-12-16 | 0.400 | 148,250 | +0 | 0.01% | 59,250 |
| 2024-12-17 | 2024-12-13 | 0.400 | 148,250 | +0 | 0.01% | 59,250 |
| 2024-12-16 | 2024-12-12 | 0.395 | 148,250 | +0 | 0.01% | 58,500 |
| 2024-12-13 | 2024-12-11 | 0.390 | 148,250 | +0 | 0.01% | 57,750 |
| 2024-12-12 | 2024-12-10 | 0.395 | 148,250 | +0 | 0.01% | 58,500 |
| 2024-12-11 | 2024-12-09 | 0.369 | 148,250 | +0 | 0.01% | 54,750 |
| 2024-12-10 | 2024-12-06 | 0.374 | 148,250 | +0 | 0.01% | 55,500 |
| 2024-12-09 | 2024-12-05 | 0.369 | 148,250 | +0 | 0.01% | 54,750 |
| 2024-12-06 | 2024-12-04 | 0.359 | 148,250 | +0 | 0.01% | 53,250 |
| 2024-12-05 | 2024-12-03 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2024-12-04 | 2024-12-02 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2024-12-03 | 2024-11-29 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2024-12-02 | 2024-11-28 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2024-11-29 | 2024-11-27 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2024-11-28 | 2024-11-26 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2024-11-27 | 2024-11-25 | 0.334 | 148,250 | +0 | 0.01% | 49,500 |
| 2024-11-26 | 2024-11-22 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2024-11-25 | 2024-11-21 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2024-11-22 | 2024-11-20 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2024-11-21 | 2024-11-19 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2024-11-20 | 2024-11-18 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2024-11-19 | 2024-11-15 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2024-11-18 | 2024-11-14 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2024-11-15 | 2024-11-13 | 0.309 | 148,250 | +0 | 0.01% | 45,750 |
| 2024-11-14 | 2024-11-12 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2024-11-13 | 2024-11-11 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2024-11-12 | 2024-11-08 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2024-11-11 | 2024-11-07 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2024-11-08 | 2024-11-06 | 0.309 | 148,250 | +0 | 0.01% | 45,750 |
| 2024-11-07 | 2024-11-05 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2024-11-06 | 2024-11-04 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2024-11-05 | 2024-11-01 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2024-11-04 | 2024-10-31 | 0.334 | 148,250 | +0 | 0.01% | 49,500 |
| 2024-11-01 | 2024-10-30 | 0.329 | 148,250 | +0 | 0.01% | 48,750 |
| 2024-10-31 | 2024-10-29 | 0.334 | 148,250 | +0 | 0.01% | 49,500 |
| 2024-10-30 | 2024-10-28 | 0.334 | 148,250 | +0 | 0.01% | 49,500 |
| 2024-10-29 | 2024-10-25 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2024-10-28 | 2024-10-24 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2024-10-25 | 2024-10-23 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2024-10-24 | 2024-10-22 | 0.334 | 148,250 | +0 | 0.01% | 49,500 |
| 2024-10-23 | 2024-10-21 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2024-10-22 | 2024-10-18 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2024-10-21 | 2024-10-17 | 0.369 | 148,250 | +0 | 0.01% | 54,750 |
| 2024-10-18 | 2024-10-16 | 0.384 | 148,250 | +0 | 0.01% | 57,000 |
| 2024-10-17 | 2024-10-15 | 0.384 | 148,250 | +0 | 0.01% | 57,000 |
| 2024-10-16 | 2024-10-14 | 0.379 | 148,250 | +0 | 0.01% | 56,250 |
| 2024-10-15 | 2024-10-10 | 0.384 | 148,250 | +0 | 0.01% | 57,000 |
| 2024-10-14 | 2024-10-09 | 0.405 | 148,250 | +0 | 0.01% | 60,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 148,250 | +0 | 0.01% | 57,750 |
| 2024-10-09 | 2024-10-07 | 0.384 | 148,250 | +0 | 0.01% | 57,000 |
| 2024-10-08 | 2024-10-04 | 0.369 | 148,250 | +0 | 0.01% | 54,750 |
| 2024-10-07 | 2024-10-03 | 0.400 | 148,250 | +0 | 0.01% | 59,250 |
| 2024-10-04 | 2024-10-02 | 0.400 | 148,250 | +0 | 0.01% | 59,250 |
| 2024-10-03 | 2024-09-30 | 0.384 | 148,250 | +0 | 0.01% | 57,000 |
| 2024-10-02 | 2024-09-27 | 0.390 | 148,250 | +0 | 0.01% | 57,750 |
| 2024-09-30 | 2024-09-26 | 0.379 | 148,250 | +0 | 0.01% | 56,250 |
| 2024-09-27 | 2024-09-25 | 0.390 | 148,250 | +0 | 0.01% | 57,750 |
| 2024-09-26 | 2024-09-24 | 0.405 | 148,250 | +0 | 0.01% | 60,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 148,250 | +0 | 0.01% | 59,250 |
| 2024-09-24 | 2024-09-20 | 0.390 | 148,250 | +0 | 0.01% | 57,750 |
| 2024-09-23 | 2024-09-19 | 0.425 | 148,250 | +0 | 0.01% | 63,000 |
| 2024-09-20 | 2024-09-17 | 0.379 | 148,250 | +0 | 0.01% | 56,250 |
| 2024-09-19 | 2024-09-16 | 0.379 | 148,250 | +0 | 0.01% | 56,250 |
| 2024-09-17 | 2024-09-13 | 0.384 | 148,250 | +0 | 0.01% | 57,000 |
| 2024-09-16 | 2024-09-12 | 0.364 | 148,250 | +0 | 0.01% | 54,000 |
| 2024-09-13 | 2024-09-11 | 0.384 | 148,250 | +0 | 0.01% | 57,000 |
| 2024-09-12 | 2024-09-10 | 0.379 | 148,250 | +0 | 0.01% | 56,250 |
| 2024-09-11 | 2024-09-09 | 0.384 | 148,250 | +0 | 0.01% | 57,000 |
| 2024-09-10 | 2024-09-05 | 0.384 | 148,250 | +0 | 0.01% | 57,000 |
| 2024-09-09 | 2024-09-04 | 0.364 | 148,250 | +0 | 0.01% | 54,000 |
| 2024-09-05 | 2024-09-03 | 0.364 | 148,250 | +0 | 0.01% | 54,000 |
| 2024-09-04 | 2024-09-02 | 0.364 | 148,250 | +0 | 0.01% | 54,000 |
| 2024-09-03 | 2024-08-30 | 0.349 | 148,250 | +0 | 0.01% | 51,750 |
| 2024-09-02 | 2024-08-29 | 0.359 | 148,250 | +0 | 0.01% | 53,250 |
| 2024-08-30 | 2024-08-28 | 0.354 | 148,250 | +0 | 0.01% | 52,500 |
| 2024-08-29 | 2024-08-27 | 0.354 | 148,250 | +0 | 0.01% | 52,500 |
| 2024-08-28 | 2024-08-26 | 0.339 | 148,250 | +0 | 0.01% | 50,250 |
| 2024-08-27 | 2024-08-23 | 0.349 | 148,250 | +0 | 0.01% | 51,750 |
| 2024-08-26 | 2024-08-22 | 0.334 | 148,250 | +0 | 0.01% | 49,500 |
| 2024-08-23 | 2024-08-21 | 0.329 | 148,250 | +0 | 0.01% | 48,750 |
| 2024-08-22 | 2024-08-20 | 0.329 | 148,250 | +0 | 0.01% | 48,750 |
| 2024-08-21 | 2024-08-19 | 0.354 | 148,250 | +0 | 0.01% | 52,500 |
| 2024-08-20 | 2024-08-16 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2024-08-19 | 2024-08-15 | 0.324 | 148,250 | +0 | 0.01% | 48,000 |
| 2024-08-16 | 2024-08-14 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2024-08-15 | 2024-08-13 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2024-08-14 | 2024-08-12 | 0.334 | 148,250 | +0 | 0.01% | 49,500 |
| 2024-08-13 | 2024-08-09 | 0.334 | 148,250 | +0 | 0.01% | 49,500 |
| 2024-08-12 | 2024-08-08 | 0.334 | 148,250 | +0 | 0.01% | 49,500 |
| 2024-08-09 | 2024-08-07 | 0.329 | 148,250 | +0 | 0.01% | 48,750 |
| 2024-08-08 | 2024-08-06 | 0.329 | 148,250 | +0 | 0.01% | 48,750 |
| 2024-08-07 | 2024-08-05 | 0.329 | 148,250 | +0 | 0.01% | 48,750 |
| 2024-08-06 | 2024-08-02 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2024-08-05 | 2024-08-01 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2024-08-02 | 2024-07-31 | 0.314 | 148,250 | +0 | 0.01% | 46,500 |
| 2024-08-01 | 2024-07-30 | 0.309 | 148,250 | +0 | 0.01% | 45,750 |
| 2024-07-31 | 2024-07-29 | 0.298 | 148,250 | +0 | 0.01% | 44,250 |
| 2024-07-30 | 2024-07-26 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2024-07-29 | 2024-07-25 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2024-07-26 | 2024-07-24 | 0.298 | 148,250 | +0 | 0.01% | 44,250 |
| 2024-07-25 | 2024-07-23 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2024-07-24 | 2024-07-22 | 0.309 | 148,250 | +0 | 0.01% | 45,750 |
| 2024-07-23 | 2024-07-19 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2024-07-22 | 2024-07-18 | 0.293 | 148,250 | +0 | 0.01% | 43,500 |
| 2024-07-19 | 2024-07-17 | 0.273 | 148,250 | +0 | 0.01% | 40,500 |
| 2024-07-18 | 2024-07-16 | 0.268 | 148,250 | +0 | 0.01% | 39,750 |
| 2024-07-17 | 2024-07-15 | 0.273 | 148,250 | +0 | 0.01% | 40,500 |
| 2024-07-16 | 2024-07-12 | 0.273 | 148,250 | +0 | 0.01% | 40,500 |
| 2024-07-15 | 2024-07-11 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2024-07-12 | 2024-07-10 | 0.268 | 148,250 | +0 | 0.01% | 39,750 |
| 2024-07-11 | 2024-07-09 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2024-07-10 | 2024-07-08 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2024-07-09 | 2024-07-05 | 0.273 | 148,250 | +0 | 0.01% | 40,500 |
| 2024-07-08 | 2024-07-04 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2024-07-05 | 2024-07-03 | 0.263 | 148,250 | +0 | 0.01% | 39,000 |
| 2024-07-04 | 2024-07-02 | 0.253 | 148,250 | +0 | 0.01% | 37,500 |
| 2024-07-03 | 2024-06-28 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2024-07-02 | 2024-06-27 | 0.298 | 148,250 | +0 | 0.01% | 44,250 |
| 2024-06-28 | 2024-06-26 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2024-06-27 | 2024-06-25 | 0.309 | 148,250 | +0 | 0.01% | 45,750 |
| 2024-06-26 | 2024-06-24 | 0.268 | 148,250 | +0 | 0.01% | 39,750 |
| 2024-06-25 | 2024-06-21 | 0.229 | 148,250 | +0 | 0.01% | 33,900 |
| 2024-06-24 | 2024-06-20 | 0.258 | 148,250 | +0 | 0.01% | 38,250 |
| 2024-06-21 | 2024-06-19 | 0.253 | 148,250 | +0 | 0.01% | 37,500 |
| 2024-06-20 | 2024-06-18 | 0.278 | 148,250 | +0 | 0.01% | 41,250 |
| 2024-06-19 | 2024-06-17 | 0.278 | 148,250 | +0 | 0.01% | 41,250 |
| 2024-06-18 | 2024-06-14 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2024-06-17 | 2024-06-13 | 0.253 | 148,250 | +0 | 0.01% | 37,500 |
| 2024-06-14 | 2024-06-12 | 0.253 | 148,250 | +0 | 0.01% | 37,500 |
| 2024-06-13 | 2024-06-11 | 0.298 | 148,250 | +0 | 0.01% | 44,250 |
| 2024-06-12 | 2024-06-07 | 0.253 | 148,250 | +0 | 0.01% | 37,500 |
| 2024-06-11 | 2024-06-06 | 0.253 | 148,250 | +0 | 0.01% | 37,500 |
| 2024-06-07 | 2024-06-05 | 0.258 | 148,250 | +0 | 0.01% | 38,250 |
| 2024-06-06 | 2024-06-04 | 0.258 | 148,250 | +0 | 0.01% | 38,250 |
| 2024-06-05 | 2024-06-03 | 0.258 | 148,250 | +0 | 0.01% | 38,250 |
| 2024-06-04 | 2024-05-31 | 0.258 | 148,250 | +0 | 0.01% | 38,250 |
| 2024-06-03 | 2024-05-30 | 0.258 | 148,250 | +0 | 0.01% | 38,250 |
| 2024-05-31 | 2024-05-29 | 0.241 | 148,250 | +0 | 0.01% | 35,700 |
| 2024-05-30 | 2024-05-28 | 0.246 | 148,250 | +0 | 0.01% | 36,450 |
| 2024-05-29 | 2024-05-27 | 0.246 | 148,250 | +0 | 0.01% | 36,450 |
| 2024-05-28 | 2024-05-24 | 0.253 | 148,250 | +0 | 0.01% | 37,500 |
| 2024-05-27 | 2024-05-23 | 0.258 | 148,250 | +0 | 0.01% | 38,250 |
| 2024-05-24 | 2024-05-22 | 0.258 | 148,250 | +0 | 0.01% | 38,250 |
| 2024-05-23 | 2024-05-21 | 0.253 | 148,250 | +0 | 0.01% | 37,500 |
| 2024-05-22 | 2024-05-20 | 0.258 | 148,250 | +0 | 0.01% | 38,250 |
| 2024-05-21 | 2024-05-17 | 0.273 | 148,250 | +0 | 0.01% | 40,500 |
| 2024-05-20 | 2024-05-16 | 0.273 | 148,250 | +0 | 0.01% | 40,500 |
| 2024-05-17 | 2024-05-14 | 0.273 | 148,250 | +0 | 0.01% | 40,500 |
| 2024-05-16 | 2024-05-13 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2024-05-14 | 2024-05-10 | 0.253 | 148,250 | +0 | 0.01% | 37,500 |
| 2024-05-13 | 2024-05-09 | 0.268 | 148,250 | +0 | 0.01% | 39,750 |
| 2024-05-10 | 2024-05-08 | 0.268 | 148,250 | +0 | 0.01% | 39,750 |
| 2024-05-09 | 2024-05-07 | 0.240 | 148,250 | +0 | 0.01% | 35,550 |
| 2024-05-08 | 2024-05-06 | 0.238 | 148,250 | +0 | 0.01% | 35,250 |
| 2024-05-07 | 2024-05-03 | 0.239 | 148,250 | +0 | 0.01% | 35,400 |
| 2024-05-06 | 2024-05-02 | 0.252 | 148,250 | +0 | 0.01% | 37,350 |
| 2024-05-03 | 2024-04-30 | 0.238 | 148,250 | +0 | 0.01% | 35,250 |
| 2024-05-02 | 2024-04-29 | 0.246 | 148,250 | +0 | 0.01% | 36,450 |
| 2024-04-30 | 2024-04-26 | 0.288 | 148,250 | +0 | 0.01% | 42,750 |
| 2024-04-29 | 2024-04-25 | 0.293 | 148,250 | +0 | 0.01% | 43,500 |
| 2024-04-26 | 2024-04-24 | 0.293 | 148,250 | +0 | 0.01% | 43,500 |
| 2024-04-25 | 2024-04-23 | 0.293 | 148,250 | +0 | 0.01% | 43,500 |
| 2024-04-24 | 2024-04-22 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2024-04-23 | 2024-04-19 | 0.263 | 148,250 | +0 | 0.01% | 39,000 |
| 2024-04-22 | 2024-04-18 | 0.258 | 148,250 | +0 | 0.01% | 38,250 |
| 2024-04-19 | 2024-04-17 | 0.253 | 148,250 | +0 | 0.01% | 37,500 |
| 2024-04-18 | 2024-04-16 | 0.268 | 148,250 | +0 | 0.01% | 39,750 |
| 2024-04-17 | 2024-04-15 | 0.278 | 148,250 | +0 | 0.01% | 41,250 |
| 2024-04-16 | 2024-04-12 | 0.278 | 148,250 | +0 | 0.01% | 41,250 |
| 2024-04-15 | 2024-04-11 | 0.273 | 148,250 | +0 | 0.01% | 40,500 |
| 2024-04-12 | 2024-04-10 | 0.278 | 148,250 | +0 | 0.01% | 41,250 |
| 2024-04-11 | 2024-04-09 | 0.278 | 148,250 | +0 | 0.01% | 41,250 |
| 2024-04-10 | 2024-04-08 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2024-04-09 | 2024-04-05 | 0.319 | 148,250 | +0 | 0.01% | 47,250 |
| 2024-04-08 | 2024-04-03 | 0.263 | 148,250 | +0 | 0.01% | 39,000 |
| 2024-04-05 | 2024-04-02 | 0.273 | 148,250 | +0 | 0.01% | 40,500 |
| 2024-04-03 | 2024-03-28 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2024-04-02 | 2024-03-27 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2024-03-28 | 2024-03-26 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2024-03-27 | 2024-03-25 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2024-03-26 | 2024-03-22 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2024-03-25 | 2024-03-21 | 0.304 | 148,250 | +0 | 0.01% | 45,000 |
| 2024-03-22 | 2024-03-20 | 0.278 | 148,250 | +0 | 0.01% | 41,250 |
| 2024-03-21 | 2024-03-19 | 0.278 | 148,250 | +0 | 0.01% | 41,250 |
| 2024-03-20 | 2024-03-18 | 0.278 | 148,250 | +0 | 0.01% | 41,250 |
| 2024-03-19 | 2024-03-15 | 0.288 | 148,250 | +0 | 0.01% | 42,750 |
| 2024-03-18 | 2024-03-14 | 0.288 | 148,250 | +0 | 0.01% | 42,750 |
| 2024-03-15 | 2024-03-13 | 0.288 | 148,250 | +0 | 0.01% | 42,750 |
| 2024-03-14 | 2024-03-12 | 0.288 | 148,250 | +0 | 0.01% | 42,750 |
| 2024-03-13 | 2024-03-11 | 0.278 | 148,250 | +0 | 0.01% | 41,250 |
| 2024-03-12 | 2024-03-08 | 0.278 | 148,250 | +0 | 0.01% | 41,250 |
| 2024-03-11 | 2024-03-07 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2024-03-08 | 2024-03-06 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2024-03-07 | 2024-03-05 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2024-03-06 | 2024-03-04 | 0.283 | 148,250 | +0 | 0.01% | 42,000 |
| 2024-03-05 | 2024-03-01 | 0.288 | 148,250 | +0 | 0.01% | 42,750 |
| 2024-03-04 | 2024-02-29 | 0.288 | 148,250 | +0 | 0.01% | 42,750 |
| 2024-03-01 | 2024-02-28 | 0.278 | 148,250 | +0 | 0.01% | 41,250 |
| 2024-02-29 | 2024-02-27 | 0.288 | 148,250 | -29,650 | 0.01% | 42,750 |
| 2021-02-09 | 2021-02-05 | 0.648 | 177,900 | -171,970 | 0.01% | 115,200 |
| 2021-01-27 | 2021-01-25 | 0.648 | 349,870 | +171,970 | 0.03% | 226,560 |
| 2020-06-08 | 2020-06-04 | 0.216 | 177,900 | -148,250 | 0.01% | 38,340 |
| 2020-05-21 | 2020-05-19 | 0.241 | 326,150 | -98,833 | 0.03% | 78,540 |
| 2019-11-07 | 2019-11-05 | 0.410 | 424,983 | -13,837 | 0.03% | 174,150 |
| 2019-10-08 | 2019-10-03 | 0.390 | 438,820 | -1,977 | 0.04% | 170,940 |
| 2019-08-01 | 2019-07-30 | 0.526 | 440,797 | -197,666 | 0.04% | 231,920 |
| 2019-07-31 | 2019-07-29 | 0.698 | 638,463 | -448,704 | 0.05% | 445,740 |
| 2017-04-12 | 2017-04-10 | 1.457 | 1,087,167 | +448,704 | 0.09% | 1,584,000 |
| 2013-03-19 | 2013-03-15 | 1.376 | 638,463 | -25,697 | 0.05% | 878,560 |
| 2013-03-04 | 2013-02-28 | 1.518 | 664,160 | -9,883 | 0.05% | 1,008,000 |
| 2013-03-01 | 2013-02-27 | 1.467 | 674,043 | -1,472,617 | 0.05% | 988,900 |
| 2013-02-28 | 2013-02-26 | 1.538 | 2,146,660 | -98,833 | 0.17% | 3,301,440 |
| 2013-02-26 | 2013-02-22 | 1.629 | 2,245,493 | -112,670 | 0.18% | 3,657,919 |
| 2013-02-20 | 2013-02-18 | 1.639 | 2,358,163 | -177,900 | 0.19% | 3,865,319 |
| 2013-02-07 | 2013-02-05 | 1.700 | 2,536,063 | +69,183 | 0.21% | 4,310,879 |
| 2013-01-30 | 2013-01-28 | 1.710 | 2,466,880 | +53,370 | 0.20% | 4,218,240 |
| 2013-01-24 | 2013-01-22 | 1.852 | 2,413,510 | +49,417 | 0.20% | 4,468,860 |
| 2013-01-23 | 2013-01-21 | 1.801 | 2,364,093 | +956,706 | 0.19% | 4,257,759 |
| 2013-01-22 | 2013-01-18 | 1.730 | 1,407,387 | +195,690 | 0.11% | 2,435,041 |
| 2013-01-15 | 2013-01-11 | 1.669 | 1,211,697 | -395,333 | 0.10% | 2,022,901 |
| 2013-01-09 | 2013-01-07 | 1.599 | 1,607,030 | +310,337 | 0.13% | 2,569,080 |
| 2012-12-14 | 2012-12-12 | 1.346 | 1,296,693 | -9,884 | 0.11% | 1,744,960 |
| 2012-10-29 | 2012-10-25 | 1.305 | 1,306,577 | -39,533 | 0.11% | 1,705,380 |
| 2012-10-26 | 2012-10-24 | 1.336 | 1,346,110 | +39,533 | 0.11% | 1,797,840 |
| 2012-10-17 | 2012-10-15 | 1.214 | 1,306,577 | -98,833 | 0.11% | 1,586,400 |
| 2012-09-25 | 2012-09-21 | 1.265 | 1,405,410 | -69,183 | 0.11% | 1,777,500 |
| 2012-09-19 | 2012-09-17 | 1.336 | 1,474,593 | -81,044 | 0.12% | 1,969,440 |
| 2012-09-18 | 2012-09-14 | 1.356 | 1,555,637 | -140,343 | 0.13% | 2,109,160 |
| 2012-09-07 | 2012-09-05 | 1.305 | 1,695,980 | +1,977 | 0.14% | 2,213,640 |
| 2012-08-29 | 2012-08-27 | 1.275 | 1,694,003 | +98,833 | 0.14% | 2,159,640 |
| 2012-08-13 | 2012-08-09 | 1.255 | 1,595,170 | +9,883 | 0.13% | 2,001,360 |
| 2012-07-26 | 2012-07-24 | 1.295 | 1,585,287 | -13,836 | 0.13% | 2,053,120 |
| 2012-07-16 | 2012-07-12 | 1.275 | 1,599,123 | +13,836 | 0.13% | 2,038,680 |
| 2012-07-03 | 2012-06-28 | 1.265 | 1,585,287 | -197,666 | 0.13% | 2,005,000 |
| 2012-05-22 | 2012-05-18 | 1.245 | 1,782,953 | +59,300 | 0.14% | 2,218,920 |
| 2012-05-18 | 2012-05-16 | 1.305 | 1,723,653 | -19,767 | 0.14% | 2,249,760 |
| 2012-05-09 | 2012-05-07 | 1.477 | 1,743,420 | +98,833 | 0.14% | 2,575,440 |
| 2012-04-24 | 2012-04-20 | 1.578 | 1,644,587 | +296,500 | 0.13% | 2,595,841 |
| 2012-04-18 | 2012-04-16 | 1.538 | 1,348,087 | +25,697 | 0.11% | 2,073,281 |
| 2012-04-16 | 2012-04-12 | 1.528 | 1,322,390 | -460,563 | 0.11% | 2,020,380 |
| 2012-04-11 | 2012-04-05 | 1.609 | 1,782,953 | +110,693 | 0.14% | 2,868,359 |
| 2012-02-28 | 2012-02-24 | 1.862 | 1,672,260 | +98,833 | 0.14% | 3,113,280 |
| 2012-02-09 | 2012-02-07 | 1.902 | 1,573,427 | -41,510 | 0.13% | 2,992,961 |
| 2012-01-09 | 2012-01-05 | 1.771 | 1,614,937 | +37,557 | 0.13% | 2,859,501 |
| 2011-12-23 | 2011-12-21 | 1.811 | 1,577,380 | -29,650 | 0.13% | 2,856,840 |
| 2011-12-19 | 2011-12-15 | 1.912 | 1,607,030 | +3,953 | 0.13% | 3,073,140 |
| 2011-11-29 | 2011-11-25 | 2.094 | 1,603,077 | -3,953 | 0.13% | 3,357,541 |
| 2011-11-23 | 2011-11-21 | 2.115 | 1,607,030 | -45,463 | 0.13% | 3,398,340 |
| 2011-11-11 | 2011-11-09 | 2.297 | 1,652,493 | +17,790 | 0.13% | 3,795,439 |
| 2011-11-10 | 2011-11-08 | 2.135 | 1,634,703 | -59,300 | 0.13% | 3,489,939 |
| 2011-11-09 | 2011-11-07 | 1.973 | 1,694,003 | -69,184 | 0.14% | 3,342,299 |
| 2011-11-08 | 2011-11-04 | 2.024 | 1,763,187 | -264,873 | 0.14% | 3,568,001 |
| 2011-11-03 | 2011-11-01 | 1.882 | 2,028,060 | +1,977 | 0.16% | 3,816,720 |
| 2011-10-06 | 2011-10-03 | 1.629 | 2,026,083 | +1,976 | 0.16% | 3,300,499 |
| 2011-09-28 | 2011-09-26 | 1.669 | 2,024,107 | +81,044 | 0.16% | 3,379,201 |
| 2011-09-23 | 2011-09-21 | 1.979 | 1,943,063 | +15,840 | 0.16% | 3,845,388 |
| 2011-09-21 | 2011-09-19 | 2.020 | 1,927,223 | +1,960 | 0.16% | 3,892,680 |
| 2011-09-16 | 2011-09-14 | 2.071 | 1,925,263 | +98,028 | 0.16% | 3,986,921 |
| 2011-09-12 | 2011-09-08 | 2.152 | 1,827,235 | +147,041 | 0.15% | 3,933,040 |
| 2011-09-08 | 2011-09-06 | 2.010 | 1,680,194 | -225,463 | 0.14% | 3,376,581 |
| 2011-08-24 | 2011-08-22 | 1.877 | 1,905,657 | +50,974 | 0.16% | 3,576,960 |
| 2011-08-23 | 2011-08-19 | 1.928 | 1,854,683 | +43,132 | 0.15% | 3,575,881 |
| 2011-08-22 | 2011-08-18 | 1.999 | 1,811,551 | +107,831 | 0.15% | 3,622,081 |
| 2011-08-16 | 2011-08-12 | 1.877 | 1,703,720 | +117,633 | 0.14% | 3,197,920 |
| 2011-08-12 | 2011-08-10 | 1.897 | 1,586,087 | -366,623 | 0.13% | 3,009,480 |
| 2011-08-10 | 2011-08-08 | 1.948 | 1,952,710 | -9,803 | 0.16% | 3,804,719 |
| 2011-08-09 | 2011-08-05 | 2.101 | 1,962,513 | +56,856 | 0.16% | 4,124,120 |
| 2011-08-05 | 2011-08-03 | 2.224 | 1,905,657 | +88,225 | 0.16% | 4,237,920 |
| 2011-08-04 | 2011-08-02 | 2.234 | 1,817,432 | +88,225 | 0.15% | 4,060,260 |
| 2011-08-03 | 2011-08-01 | 2.275 | 1,729,207 | -19,606 | 0.14% | 3,933,719 |
| 2011-07-29 | 2011-07-27 | 2.214 | 1,748,813 | +98,028 | 0.14% | 3,871,280 |
| 2011-07-28 | 2011-07-26 | 2.550 | 1,650,785 | -49,014 | 0.13% | 4,209,999 |
| 2011-07-25 | 2011-07-21 | 2.326 | 1,699,799 | +78,422 | 0.14% | 3,953,520 |
| 2011-07-15 | 2011-07-13 | 2.346 | 1,621,377 | +1,961 | 0.13% | 3,804,200 |
| 2011-07-14 | 2011-07-12 | 2.346 | 1,619,416 | +98,027 | 0.13% | 3,799,599 |
| 2011-07-13 | 2011-07-11 | 2.479 | 1,521,389 | -9,803 | 0.12% | 3,771,361 |
| 2011-07-06 | 2011-07-04 | 2.407 | 1,531,192 | +23,527 | 0.13% | 3,686,321 |
| 2011-07-05 | 2011-06-30 | 2.336 | 1,507,665 | +25,487 | 0.12% | 3,522,020 |
| 2011-06-14 | 2011-06-10 | 2.224 | 1,482,178 | -21,566 | 0.12% | 3,296,161 |
| 2011-06-10 | 2011-06-08 | 2.346 | 1,503,744 | +19,606 | 0.12% | 3,528,200 |
| 2011-06-09 | 2011-06-07 | 2.367 | 1,484,138 | -13,724 | 0.12% | 3,512,479 |
| 2011-06-07 | 2011-06-02 | 2.428 | 1,497,862 | -3,921 | 0.12% | 3,636,640 |
| 2011-05-26 | 2011-05-24 | 2.539 | 1,501,783 | +17,304 | 0.12% | 3,812,651 |
| 2011-05-16 | 2011-05-12 | 2.735 | 1,484,479 | -9,690 | 0.12% | 4,059,801 |
| 2011-05-13 | 2011-05-11 | 2.755 | 1,494,169 | +19,380 | 0.12% | 4,117,141 |
| 2011-05-12 | 2011-05-09 | 2.652 | 1,474,789 | -304,260 | 0.12% | 3,911,540 |
| 2011-05-09 | 2011-05-05 | 2.694 | 1,779,049 | +38,759 | 0.15% | 4,791,960 |
| 2011-05-06 | 2011-05-04 | 2.559 | 1,740,290 | +58,139 | 0.14% | 4,454,081 |
| 2011-05-05 | 2011-05-03 | 2.694 | 1,682,151 | -9,690 | 0.14% | 4,530,960 |
| 2011-05-04 | 2011-04-29 | 2.776 | 1,691,841 | -499,994 | 0.14% | 4,696,741 |
| 2011-04-29 | 2011-04-27 | 2.910 | 2,191,835 | -567,823 | 0.18% | 6,378,841 |
| 2011-04-27 | 2011-04-21 | 2.952 | 2,759,658 | -251,935 | 0.23% | 8,145,281 |
| 2011-04-26 | 2011-04-20 | 3.044 | 3,011,593 | -562,009 | 0.25% | 9,168,601 |
| 2011-04-20 | 2011-04-18 | 3.189 | 3,573,602 | +106,588 | 0.30% | 11,395,921 |
| 2011-04-18 | 2011-04-14 | 2.921 | 3,467,014 | +54,263 | 0.29% | 10,125,741 |
| 2011-04-14 | 2011-04-12 | 2.797 | 3,412,751 | +38,759 | 0.28% | 9,544,621 |
| 2011-04-13 | 2011-04-11 | 2.786 | 3,373,992 | -29,069 | 0.28% | 9,401,401 |
| 2011-04-12 | 2011-04-08 | 2.859 | 3,403,061 | -27,131 | 0.28% | 9,728,240 |
| 2011-04-11 | 2011-04-07 | 2.828 | 3,430,192 | -56,201 | 0.28% | 9,699,599 |
| 2011-04-08 | 2011-04-06 | 2.786 | 3,486,393 | -2,058,116 | 0.29% | 9,714,599 |
| 2011-04-07 | 2011-04-04 | 2.921 | 5,544,509 | +19,380 | 0.46% | 16,193,261 |
| 2011-04-06 | 2011-04-01 | 2.941 | 5,525,129 | -5,814 | 0.46% | 16,250,700 |
| 2011-04-04 | 2011-03-31 | 2.993 | 5,530,943 | +102,712 | 0.46% | 16,553,200 |
| 2011-04-01 | 2011-03-30 | 2.869 | 5,428,231 | +13,566 | 0.45% | 15,573,560 |
| 2011-03-31 | 2011-03-29 | 2.817 | 5,414,665 | -213,176 | 0.45% | 15,255,239 |
| 2011-03-30 | 2011-03-28 | 3.230 | 5,627,841 | -11,628 | 0.47% | 18,179,040 |
| 2011-03-28 | 2011-03-24 | 3.292 | 5,639,469 | -135,657 | 0.47% | 18,565,800 |
| 2011-03-24 | 2011-03-22 | 3.179 | 5,775,126 | -459,297 | 0.48% | 18,356,799 |
| 2011-03-23 | 2011-03-21 | 3.179 | 6,234,423 | -77,519 | 0.52% | 19,816,720 |
| 2011-03-21 | 2011-03-17 | 3.075 | 6,311,942 | +29,070 | 0.52% | 19,411,721 |
| 2011-03-17 | 2011-03-15 | 3.168 | 6,282,872 | -668,597 | 0.52% | 19,905,879 |
| 2011-03-16 | 2011-03-14 | 3.220 | 6,951,469 | -1,377,891 | 0.57% | 22,382,880 |
| 2011-03-15 | 2011-03-11 | 3.426 | 8,329,360 | -436,041 | 0.69% | 28,538,721 |
| 2011-03-14 | 2011-03-10 | 3.529 | 8,765,401 | -253,873 | 0.72% | 30,937,319 |
| 2011-03-11 | 2011-03-09 | 3.550 | 9,019,274 | -279,067 | 0.75% | 32,019,519 |
| 2011-03-09 | 2011-03-07 | 3.529 | 9,298,341 | -87,208 | 0.77% | 32,818,321 |
| 2011-03-08 | 2011-03-04 | 3.581 | 9,385,549 | -9,690 | 0.78% | 33,610,420 |
| 2011-03-07 | 2011-03-03 | 3.468 | 9,395,239 | -187,982 | 0.78% | 32,578,561 |
| 2011-03-04 | 2011-03-02 | 3.509 | 9,583,221 | -395,344 | 0.79% | 33,626,000 |
| 2011-03-03 | 2011-03-01 | 3.395 | 9,978,565 | -1,317,814 | 0.83% | 33,880,419 |
| 2011-02-28 | 2011-02-24 | 3.385 | 11,296,379 | -48,449 | 0.93% | 38,238,239 |
| 2011-02-24 | 2011-02-22 | 3.457 | 11,344,828 | -155,037 | 0.94% | 39,221,799 |
| 2011-02-22 | 2011-02-18 | 3.757 | 11,499,865 | -687,977 | 0.95% | 43,199,519 |
| 2011-02-21 | 2011-02-17 | 3.777 | 12,187,842 | -77,518 | 1.01% | 46,035,481 |
| 2011-02-18 | 2011-02-16 | 3.736 | 12,265,360 | -155,037 | 1.01% | 45,821,959 |
| 2011-02-17 | 2011-02-15 | 3.808 | 12,420,397 | +58,139 | 1.03% | 47,298,419 |
| 2011-02-16 | 2011-02-14 | 3.880 | 12,362,258 | -480,615 | 1.02% | 47,970,079 |
| 2011-02-15 | 2011-02-11 | 3.818 | 12,842,873 | +5,814 | 1.06% | 49,039,800 |
| 2011-02-01 | 2011-01-28 | 3.880 | 12,837,059 | +13,566 | 1.06% | 49,812,480 |
| 2011-01-31 | 2011-01-27 | 3.839 | 12,823,493 | +220,927 | 1.06% | 49,230,479 |
| 2011-01-28 | 2011-01-26 | 3.849 | 12,602,566 | +25,194 | 1.04% | 48,512,381 |
| 2011-01-27 | 2011-01-25 | 4.025 | 12,577,372 | +5,814 | 1.04% | 50,621,999 |
| 2011-01-25 | 2011-01-21 | 4.427 | 12,571,558 | +5,814 | 1.04% | 55,658,459 |
| 2011-01-18 | 2011-01-14 | 4.644 | 12,565,744 | -96,898 | 1.04% | 58,355,998 |
| 2011-01-12 | 2011-01-10 | 4.819 | 12,662,642 | +44,573 | 1.05% | 61,027,558 |
| 2011-01-06 | 2011-01-04 | 4.334 | 12,618,069 | -29,070 | 1.04% | 54,692,399 |
| 2010-12-29 | 2010-12-24 | 4.417 | 12,647,139 | +62,015 | 1.05% | 55,862,561 |
| 2010-12-28 | 2010-12-22 | 4.541 | 12,585,124 | +25,194 | 1.04% | 57,147,200 |
| 2010-12-22 | 2010-12-20 | 4.407 | 12,559,930 | +213,175 | 1.04% | 55,347,738 |
| 2010-12-21 | 2010-12-17 | 4.603 | 12,346,755 | +151,161 | 1.02% | 56,829,321 |
| 2010-12-20 | 2010-12-16 | 4.334 | 12,195,594 | +232,556 | 1.01% | 52,861,201 |
| 2010-12-17 | 2010-12-15 | 4.438 | 11,963,038 | +439,917 | 0.99% | 53,087,799 |
| 2010-12-16 | 2010-12-14 | 4.427 | 11,523,121 | +89,146 | 0.95% | 51,016,680 |
| 2010-12-15 | 2010-12-13 | 4.541 | 11,433,975 | +100,774 | 0.95% | 51,920,002 |
| 2010-12-14 | 2010-12-10 | 4.541 | 11,333,201 | -11,627 | 0.94% | 51,462,402 |
| 2010-12-13 | 2010-12-09 | 4.603 | 11,344,828 | +3,876 | 0.94% | 52,217,678 |
| 2010-12-10 | 2010-12-08 | 4.644 | 11,340,952 | +199,610 | 0.94% | 52,667,998 |
| 2010-12-09 | 2010-12-07 | 4.696 | 11,141,342 | +110,463 | 0.92% | 52,315,898 |
| 2010-12-08 | 2010-12-06 | 4.623 | 11,030,879 | +93,023 | 0.91% | 51,000,322 |
| 2010-12-06 | 2010-12-02 | 4.778 | 10,937,856 | +19,379 | 0.90% | 52,263,438 |
| 2010-11-30 | 2010-11-26 | 4.675 | 10,918,477 | +42,635 | 0.90% | 51,044,041 |
| 2010-11-24 | 2010-11-22 | 4.758 | 10,875,842 | +125,968 | 0.90% | 51,742,642 |
| 2010-11-23 | 2010-11-19 | 4.758 | 10,749,874 | +191,858 | 0.89% | 51,143,339 |
| 2010-11-22 | 2010-11-18 | 4.830 | 10,558,016 | +189,920 | 0.87% | 50,993,280 |
| 2010-11-19 | 2010-11-17 | 4.592 | 10,368,096 | +329,454 | 0.86% | 47,615,002 |
| 2010-11-18 | 2010-11-16 | 4.830 | 10,038,642 | +3,876 | 0.83% | 48,484,799 |
| 2010-11-16 | 2010-11-12 | 5.016 | 10,034,766 | -40,697 | 0.83% | 50,330,159 |
| 2010-11-12 | 2010-11-10 | 5.077 | 10,075,463 | +147,285 | 0.83% | 51,158,158 |
| 2010-11-11 | 2010-11-09 | 4.912 | 9,928,178 | +296,508 | 0.82% | 48,770,958 |
| 2010-11-10 | 2010-11-08 | 5.005 | 9,631,670 | +21,317 | 0.80% | 48,208,999 |
| 2010-11-09 | 2010-11-05 | 5.005 | 9,610,353 | +85,271 | 0.80% | 48,102,302 |
| 2010-11-08 | 2010-11-04 | 5.005 | 9,525,082 | +19,379 | 0.79% | 47,675,499 |
| 2010-11-04 | 2010-11-02 | 5.139 | 9,505,703 | -3,876 | 0.79% | 48,853,802 |
| 2010-11-03 | 2010-11-01 | 5.057 | 9,509,579 | -27,131 | 0.79% | 48,088,602 |
| 2010-11-02 | 2010-10-29 | 4.954 | 9,536,710 | +38,759 | 0.79% | 47,241,600 |
| 2010-11-01 | 2010-10-28 | 4.985 | 9,497,951 | +83,333 | 0.79% | 47,343,661 |
| 2010-10-29 | 2010-10-27 | 4.881 | 9,414,618 | +38,759 | 0.78% | 45,956,678 |
| 2010-10-28 | 2010-10-26 | 5.088 | 9,375,859 | +29,069 | 0.78% | 47,702,679 |
| 2010-10-27 | 2010-10-25 | 5.191 | 9,346,790 | +296,508 | 0.77% | 48,519,381 |
| 2010-10-26 | 2010-10-22 | 5.263 | 9,050,282 | +255,811 | 0.75% | 47,634,002 |
| 2010-10-25 | 2010-10-21 | 5.377 | 8,794,471 | +232,556 | 0.73% | 47,285,962 |
| 2010-10-22 | 2010-10-20 | 5.305 | 8,561,915 | +391,468 | 0.71% | 45,417,039 |
| 2010-10-20 | 2010-10-18 | 4.758 | 8,170,447 | +23,256 | 0.68% | 38,871,520 |
| 2010-10-19 | 2010-10-15 | 4.789 | 8,147,191 | +147,285 | 0.68% | 39,013,118 |
| 2010-10-18 | 2010-10-14 | 4.799 | 7,999,906 | +341,081 | 0.66% | 38,390,398 |
| 2010-10-15 | 2010-10-13 | 4.954 | 7,658,825 | +162,789 | 0.63% | 37,939,200 |
| 2010-10-14 | 2010-10-12 | 4.902 | 7,496,036 | +488,366 | 0.62% | 36,745,999 |
| 2010-10-13 | 2010-10-11 | 5.119 | 7,007,670 | +339,143 | 0.58% | 35,870,721 |
| 2010-10-12 | 2010-10-08 | 5.253 | 6,668,527 | +218,990 | 0.55% | 35,029,382 |
| 2010-10-08 | 2010-10-06 | 4.654 | 6,449,537 | +15,504 | 0.53% | 30,018,560 |
| 2010-10-06 | 2010-10-04 | 4.613 | 6,434,033 | +29,069 | 0.53% | 29,680,799 |
| 2010-10-05 | 2010-09-30 | 4.541 | 6,404,964 | +339,144 | 0.53% | 29,084,001 |
| 2010-10-04 | 2010-09-29 | 4.489 | 6,065,820 | +397,282 | 0.50% | 27,230,998 |
| 2010-09-30 | 2010-09-28 | 4.561 | 5,668,538 | +711,232 | 0.47% | 25,856,999 |
| 2010-09-29 | 2010-09-27 | 4.675 | 4,957,306 | +928,283 | 0.41% | 23,175,479 |
| 2010-09-28 | 2010-09-24 | 4.107 | 4,029,023 | +13,566 | 0.33% | 16,548,842 |
| 2010-09-24 | 2010-09-21 | 3.966 | 4,015,457 | +465,205 | 0.33% | 15,926,954 |
| 2010-09-22 | 2010-09-20 | 3.914 | 3,550,252 | +351,567 | 0.30% | 13,896,959 |
| 2010-09-21 | 2010-09-17 | 3.581 | 3,198,685 | +96,057 | 0.27% | 11,455,200 |
| 2010-09-17 | 2010-09-15 | 3.685 | 3,102,628 | +28,817 | 0.26% | 11,434,199 |
| 2010-09-16 | 2010-09-14 | 3.685 | 3,073,811 | -192,114 | 0.26% | 11,327,998 |
| 2010-09-15 | 2010-09-13 | 3.675 | 3,265,925 | -105,662 | 0.27% | 12,002,001 |
| 2010-09-08 | 2010-09-06 | 3.685 | 3,371,587 | -76,845 | 0.28% | 12,425,400 |
| 2010-09-07 | 2010-09-03 | 3.675 | 3,448,432 | -48,028 | 0.29% | 12,672,699 |
| 2010-09-03 | 2010-09-01 | 3.435 | 3,496,460 | -115,268 | 0.29% | 12,011,998 |
| 2010-09-02 | 2010-08-31 | 3.456 | 3,611,728 | +9,605 | 0.30% | 12,483,199 |
| 2010-08-27 | 2010-08-25 | 3.519 | 3,602,123 | +9,606 | 0.30% | 12,675,001 |
| 2010-08-26 | 2010-08-24 | 3.623 | 3,592,517 | -5,763 | 0.30% | 13,015,200 |
| 2010-08-23 | 2010-08-19 | 3.623 | 3,598,280 | +76,845 | 0.30% | 13,036,078 |
| 2010-08-20 | 2010-08-18 | 3.717 | 3,521,435 | +188,271 | 0.29% | 13,087,619 |
| 2010-08-19 | 2010-08-17 | 3.560 | 3,333,164 | +67,239 | 0.28% | 11,867,399 |
| 2010-08-12 | 2010-08-10 | 3.498 | 3,265,925 | +96,057 | 0.27% | 11,424,001 |
| 2010-08-10 | 2010-08-06 | 3.540 | 3,169,868 | +672,396 | 0.27% | 11,220,000 |
| 2010-08-09 | 2010-08-05 | 3.435 | 2,497,472 | +153,691 | 0.21% | 8,580,001 |
| 2010-08-04 | 2010-08-02 | 3.467 | 2,343,781 | +203,640 | 0.20% | 8,125,199 |
| 2010-08-03 | 2010-07-30 | 3.363 | 2,140,141 | +109,504 | 0.18% | 7,196,439 |
| 2010-08-02 | 2010-07-29 | 3.383 | 2,030,637 | +86,451 | 0.17% | 6,870,501 |
| 2010-07-27 | 2010-07-23 | 3.144 | 1,944,186 | +57,634 | 0.16% | 6,112,481 |
| 2010-07-23 | 2010-07-21 | 3.123 | 1,886,552 | +115,268 | 0.16% | 5,892,001 |
| 2010-07-22 | 2010-07-20 | 3.123 | 1,771,284 | +28,817 | 0.15% | 5,532,001 |
| 2010-07-16 | 2010-07-14 | 3.175 | 1,742,467 | +48,028 | 0.15% | 5,532,700 |
| 2010-07-15 | 2010-07-13 | 3.123 | 1,694,439 | +57,634 | 0.14% | 5,292,001 |
| 2010-07-14 | 2010-07-12 | 3.311 | 1,636,805 | +48,029 | 0.14% | 5,418,721 |
| 2010-07-13 | 2010-07-09 | 3.373 | 1,588,776 | +19,211 | 0.13% | 5,358,959 |
| 2010-07-06 | 2010-07-02 | 3.321 | 1,569,565 | +48,028 | 0.13% | 5,212,460 |
| 2010-06-29 | 2010-06-25 | 3.446 | 1,521,537 | -3,842 | 0.13% | 5,243,041 |
| 2010-06-21 | 2010-06-17 | 3.560 | 1,525,379 | -30,738 | 0.13% | 5,430,960 |
| 2010-06-11 | 2010-06-09 | 3.311 | 1,556,117 | +124,874 | 0.13% | 5,151,600 |
| 2010-05-27 | 2010-05-25 | 2.811 | 1,431,243 | +48,028 | 0.12% | 4,022,999 |
| 2010-05-26 | 2010-05-24 | 2.977 | 1,383,215 | +48,028 | 0.12% | 4,118,400 |
| 2010-05-25 | 2010-05-20 | 2.832 | 1,335,187 | +67,240 | 0.11% | 3,780,800 |
| 2010-05-18 | 2010-05-14 | 3.000 | 1,267,947 | +14,038 | 0.11% | 3,804,116 |
| 2010-05-17 | 2010-05-13 | 3.074 | 1,253,909 | +151,989 | 0.11% | 3,854,399 |
| 2010-05-14 | 2010-05-12 | 3.000 | 1,101,920 | +151,989 | 0.09% | 3,305,999 |
| 2010-05-13 | 2010-05-11 | 3.137 | 949,931 | +47,496 | 0.08% | 2,979,999 |
| 2010-05-11 | 2010-05-07 | 3.053 | 902,435 | +47,497 | 0.08% | 2,755,001 |
| 2010-05-10 | 2010-05-06 | 3.105 | 854,938 | +28,498 | 0.07% | 2,655,000 |
| 2010-05-07 | 2010-05-05 | 3.179 | 826,440 | +125,391 | 0.07% | 2,627,399 |
| 2010-03-17 | 2010-03-15 | 2.463 | 701,049 | +18,998 | 0.06% | 1,726,919 |
| 2010-03-09 | 2010-03-05 | 2.421 | 682,051 | +11,400 | 0.06% | 1,651,401 |
| 2010-02-26 | 2010-02-24 | 2.400 | 670,651 | +55,096 | 0.06% | 1,609,679 |
| 2010-02-25 | 2010-02-23 | 2.453 | 615,555 | +30,397 | 0.05% | 1,509,839 |
| 2010-02-09 | 2010-02-05 | 2.379 | 585,158 | -169,087 | 0.05% | 1,392,161 |
| 2010-02-01 | 2010-01-28 | 2.369 | 754,245 | -56,996 | 0.06% | 1,786,499 |
| 2010-01-29 | 2010-01-27 | 2.337 | 811,241 | -47,497 | 0.07% | 1,895,879 |
| 2010-01-28 | 2010-01-26 | 2.274 | 858,738 | -674,451 | 0.07% | 1,952,640 |
| 2010-01-27 | 2010-01-25 | 2.358 | 1,533,189 | -1,388,799 | 0.13% | 3,615,360 |
| 2010-01-26 | 2010-01-22 | 2.432 | 2,921,988 | -279,280 | 0.25% | 7,105,559 |
| 2010-01-25 | 2010-01-21 | 2.548 | 3,201,268 | -925,233 | 0.27% | 8,155,399 |
| 2010-01-22 | 2010-01-20 | 2.695 | 4,126,501 | +227,983 | 0.35% | 11,120,639 |
| 2010-01-21 | 2010-01-19 | 2.716 | 3,898,518 | +169,088 | 0.33% | 10,588,321 |
| 2010-01-20 | 2010-01-18 | 2.716 | 3,729,430 | +47,497 | 0.32% | 10,129,080 |
| 2010-01-15 | 2010-01-13 | 2.695 | 3,681,933 | +201,385 | 0.31% | 9,922,559 |
| 2010-01-14 | 2010-01-12 | 2.758 | 3,480,548 | +17,099 | 0.29% | 9,599,680 |
| 2010-01-13 | 2010-01-11 | 2.684 | 3,463,449 | +351,474 | 0.29% | 9,297,299 |
| 2010-01-12 | 2010-01-08 | 2.790 | 3,111,975 | +767,545 | 0.26% | 8,681,401 |
| 2010-01-11 | 2010-01-07 | 2.884 | 2,344,430 | +1,899,862 | 0.20% | 6,762,319 |
| 2009-12-10 | 2009-12-08 | 2.579 | 444,568 | -28,498 | 0.04% | 1,146,600 |
| 2009-12-09 | 2009-12-07 | 2.674 | 473,066 | +28,498 | 0.04% | 1,264,921 |
| 2009-12-03 | 2009-12-01 | 2.495 | 444,568 | -24,698 | 0.04% | 1,109,160 |
| 2009-12-02 | 2009-11-30 | 2.400 | 469,266 | +24,698 | 0.04% | 1,126,320 |
| 2009-10-29 | 2009-10-27 | 2.253 | 444,568 | +427,469 | 0.04% | 1,001,520 |
| 2009-10-13 | 2009-10-09 | 1.874 | 17,099 | -5,699 | 0.00% | 32,040 |
| 2009-09-25 | 2009-09-23 | 1.746 | 22,798 | +391 | 0.00% | 39,803 |
| 2009-08-19 | 2009-08-17 | 1.767 | 22,407 | +5,602 | 0.00% | 39,600 |
| 2009-07-30 | 2009-07-28 | 1.960 | 16,805 | -74,689 | 0.00% | 32,940 |
| 2009-07-28 | 2009-07-24 | 1.917 | 91,494 | -14,938 | 0.01% | 175,420 |
| 2009-07-21 | 2009-07-17 | 1.949 | 106,432 | -5,602 | 0.01% | 207,480 |
| 2009-07-14 | 2009-07-10 | 1.789 | 112,034 | +5,602 | 0.01% | 200,401 |
| 2009-07-07 | 2009-07-03 | 1.885 | 106,432 | +14,938 | 0.01% | 200,640 |
| 2009-07-02 | 2009-06-29 | 1.907 | 91,494 | +74,689 | 0.01% | 174,440 |
| 2009-06-16 | 2009-06-12 | 1.939 | 16,805 | -3,734 | 0.00% | 32,580 |
| 2009-06-12 | 2009-06-10 | 1.799 | 20,539 | -7,469 | 0.00% | 36,959 |
| 2009-05-25 | 2009-05-21 | 1.768 | 28,008 | -45,766 | 0.00% | 49,506 |
| 2009-05-22 | 2009-05-20 | 1.692 | 73,774 | +5,533 | 0.01% | 124,801 |
| 2009-05-12 | 2009-05-08 | 1.540 | 68,241 | +5,534 | 0.01% | 105,081 |
| 2009-05-06 | 2009-05-04 | 1.486 | 62,707 | -673,184 | 0.01% | 93,159 |
| 2009-05-04 | 2009-04-29 | 1.355 | 735,891 | +27,665 | 0.06% | 997,500 |
| 2009-04-30 | 2009-04-28 | 1.345 | 708,226 | +33,198 | 0.06% | 952,320 |
| 2009-04-29 | 2009-04-27 | 1.355 | 675,028 | +612,321 | 0.06% | 915,000 |
| 2009-03-31 | 2009-03-27 | 1.431 | 62,707 | -97,750 | 0.01% | 89,759 |
| 2009-03-30 | 2009-03-26 | 1.345 | 160,457 | -18,444 | 0.01% | 215,759 |
| 2009-03-27 | 2009-03-25 | 1.345 | 178,901 | -86,684 | 0.02% | 240,560 |
| 2009-03-26 | 2009-03-24 | 1.312 | 265,585 | -18,443 | 0.02% | 348,480 |
| 2009-03-24 | 2009-03-20 | 1.269 | 284,028 | -171,524 | 0.02% | 360,360 |
| 2009-03-20 | 2009-03-18 | 1.269 | 455,552 | +5,533 | 0.04% | 577,981 |
| 2009-03-19 | 2009-03-17 | 1.258 | 450,019 | +23,977 | 0.04% | 566,081 |
| 2009-03-18 | 2009-03-16 | 1.280 | 426,042 | +142,014 | 0.04% | 545,160 |
| 2009-03-17 | 2009-03-13 | 1.280 | 284,028 | -27,665 | 0.02% | 363,440 |
| 2009-03-11 | 2009-03-09 | 1.225 | 311,693 | -27,665 | 0.03% | 381,940 |
| 2009-02-23 | 2009-02-19 | 1.215 | 339,358 | +27,665 | 0.03% | 412,160 |
| 2009-02-17 | 2009-02-13 | 1.301 | 311,693 | -22,132 | 0.03% | 405,600 |
| 2009-02-12 | 2009-02-10 | 1.258 | 333,825 | +36,887 | 0.03% | 419,920 |
| 2009-02-10 | 2009-02-06 | 1.323 | 296,938 | -36,887 | 0.03% | 392,839 |
| 2009-01-30 | 2009-01-23 | 1.074 | 333,825 | +22,132 | 0.03% | 358,380 |
| 2009-01-14 | 2009-01-12 | 1.160 | 311,693 | -11,066 | 0.03% | 361,660 |
| 2009-01-13 | 2009-01-09 | 1.149 | 322,759 | +11,066 | 0.03% | 371,000 |
| 2009-01-12 | 2009-01-08 | 1.149 | 311,693 | +53,486 | 0.03% | 358,280 |
| 2009-01-09 | 2009-01-07 | 1.247 | 258,207 | +103,283 | 0.02% | 322,000 |
| 2009-01-08 | 2009-01-06 | 1.301 | 154,924 | +14,754 | 0.01% | 201,599 |
| 2009-01-05 | 2008-12-31 | 1.258 | 140,170 | -9,221 | 0.01% | 176,320 |
| 2008-12-23 | 2008-12-19 | 1.160 | 149,391 | +9,221 | 0.01% | 173,340 |
| 2008-12-15 | 2008-12-11 | 1.225 | 140,170 | +3,689 | 0.01% | 171,760 |
| 2008-11-21 | 2008-11-19 | 1.084 | 136,481 | +11,066 | 0.01% | 148,000 |
| 2008-11-14 | 2008-11-12 | 1.160 | 125,415 | +7,377 | 0.01% | 145,520 |
| 2008-10-10 | 2008-10-08 | 1.254 | 118,038 | +3,722 | 0.01% | 148,028 |
| 2008-06-20 | 2008-06-18 | 1.702 | 114,316 | +26,793 | 0.01% | 194,560 |
| 2008-06-19 | 2008-06-17 | 1.691 | 87,523 | +26,793 | 0.01% | 147,980 |
| 2008-06-16 | 2008-06-12 | 1.680 | 60,730 | +44,654 | 0.01% | 102,000 |
| 2008-05-29 | 2008-05-27 | 1.668 | 16,076 | -257,210 | 0.00% | 26,821 |
| 2008-05-23 | 2008-05-21 | 1.738 | 273,286 | +2,143 | 0.02% | 474,965 |
| 2008-04-29 | 2008-04-25 | 1.704 | 271,143 | +70,887 | 0.02% | 462,061 |
| 2008-04-28 | 2008-04-24 | 1.806 | 200,256 | +184,306 | 0.02% | 361,601 |
| 2008-03-31 | 2008-03-27 | 1.840 | 15,950 | -47,848 | 0.00% | 29,341 |
| 2008-03-27 | 2008-03-25 | 1.761 | 63,798 | -88,609 | 0.01% | 112,320 |
| 2008-03-26 | 2008-03-20 | 1.670 | 152,407 | +88,609 | 0.01% | 254,560 |
| 2008-03-07 | 2008-03-05 | 2.235 | 63,798 | -26,583 | 0.01% | 142,559 |
| 2008-03-03 | 2008-02-28 | 2.325 | 90,381 | +26,583 | 0.01% | 210,120 |
| 2008-02-29 | 2008-02-27 | 2.347 | 63,798 | -40,760 | 0.01% | 149,759 |
| 2008-02-05 | 2008-02-01 | 2.201 | 104,558 | +88,608 | 0.01% | 230,099 |
| 2008-01-17 | 2008-01-15 | 3.036 | 15,950 | +5,317 | 0.00% | 48,421 |
| 2007-10-26 | 2007-10-24 | 3.769 | 10,633 | -8,861 | 0.00% | 40,080 |
| 2007-10-12 | 2007-10-10 | 3.945 | 19,494 | +200 | 0.00% | 76,909 |
| 2007-10-04 | 2007-10-02 | 3.592 | 19,294 | -43,850 | 0.00% | 69,300 |
| 2007-10-03 | 2007-09-28 | 3.466 | 63,144 | +8,770 | 0.01% | 218,880 |
| 2007-07-12 | 2007-07-10 | 3.637 | 54,374 | +43,850 | 0.00% | 197,780 |
| 2007-06-26 | 2007-06-22 | 3.854 | 10,524 | 0.00% | 40,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy