History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.304 0 +0
2025-07-08 2025-07-04 0.304 0 +0
2025-07-07 2025-07-03 0.304 0 +0
2025-07-04 2025-07-02 0.309 0 +0
2025-07-03 2025-06-30 0.314 0 +0
2025-07-02 2025-06-27 0.309 0 +0
2025-06-30 2025-06-26 0.309 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.319 0 +0
2025-06-25 2025-06-23 0.304 0 +0
2025-06-24 2025-06-20 0.304 0 +0
2025-06-23 2025-06-19 0.324 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.309 0 +0
2025-06-17 2025-06-13 0.324 0 +0
2025-06-16 2025-06-12 0.324 0 +0
2025-06-13 2025-06-11 0.319 0 +0
2025-06-12 2025-06-10 0.314 0 +0
2025-06-11 2025-06-09 0.314 0 +0
2025-06-10 2025-06-06 0.304 0 +0
2025-06-09 2025-06-05 0.319 0 +0
2025-06-06 2025-06-04 0.319 0 +0
2025-06-05 2025-06-03 0.314 0 +0
2025-06-04 2025-06-02 0.334 0 +0
2025-06-03 2025-05-30 0.304 0 +0
2025-06-02 2025-05-29 0.319 0 +0
2025-05-30 2025-05-28 0.339 0 +0
2025-05-29 2025-05-27 0.329 0 +0
2025-05-28 2025-05-26 0.354 0 +0
2025-05-27 2025-05-23 0.329 0 +0
2025-05-26 2025-05-22 0.349 0 +0
2025-05-23 2025-05-21 0.319 0 +0
2025-05-22 2025-05-20 0.344 0 +0
2025-05-21 2025-05-19 0.344 0 +0
2025-05-20 2025-05-16 0.344 0 +0
2025-05-19 2025-05-15 0.339 0 +0
2025-05-16 2025-05-14 0.349 0 +0
2025-05-15 2025-05-13 0.349 0 +0
2025-05-14 2025-05-12 0.339 0 +0
2025-05-13 2025-05-09 0.334 0 +0
2025-05-12 2025-05-08 0.339 0 +0
2025-05-09 2025-05-07 0.334 0 +0
2025-05-08 2025-05-06 0.344 0 +0
2025-05-07 2025-05-02 0.349 0 +0
2025-05-06 2025-04-30 0.324 0 +0
2025-05-02 2025-04-29 0.324 0 +0
2025-04-30 2025-04-28 0.304 0 +0
2025-04-29 2025-04-25 0.288 0 +0
2025-04-28 2025-04-24 0.283 0 +0
2025-04-25 2025-04-23 0.268 0 +0
2025-04-24 2025-04-22 0.258 0 +0
2025-04-23 2025-04-17 0.273 0 +0
2025-04-22 2025-04-16 0.263 0 +0
2025-04-17 2025-04-15 0.268 0 +0
2025-04-16 2025-04-14 0.268 0 +0
2025-04-15 2025-04-11 0.273 0 +0
2025-04-14 2025-04-10 0.283 0 +0
2025-04-11 2025-04-09 0.283 0 +0
2025-04-10 2025-04-08 0.273 0 +0
2025-04-09 2025-04-07 0.273 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.288 0 +0
2025-04-03 2025-04-01 0.298 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.309 0 +0
2025-03-31 2025-03-27 0.314 0 +0
2025-03-28 2025-03-26 0.319 0 +0
2025-03-27 2025-03-25 0.319 0 +0
2025-03-26 2025-03-24 0.349 0 +0
2025-03-25 2025-03-21 0.329 0 +0
2025-03-24 2025-03-20 0.339 0 +0
2025-03-21 2025-03-19 0.329 0 +0
2025-03-20 2025-03-18 0.329 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.324 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.314 0 +0
2025-03-13 2025-03-11 0.324 0 +0
2025-03-12 2025-03-10 0.324 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.324 0 +0
2025-03-06 2025-03-04 0.324 0 +0
2025-03-05 2025-03-03 0.319 0 +0
2025-03-04 2025-02-28 0.324 0 +0
2025-03-03 2025-02-27 0.354 0 +0
2025-02-28 2025-02-26 0.324 0 +0
2025-02-27 2025-02-25 0.324 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.339 0 +0
2025-02-21 2025-02-19 0.344 0 +0
2025-02-20 2025-02-18 0.334 0 +0
2025-02-19 2025-02-17 0.339 0 +0
2025-02-18 2025-02-14 0.329 0 +0
2025-02-17 2025-02-13 0.339 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.369 0 +0
2025-02-12 2025-02-10 0.374 0 +0
2025-02-11 2025-02-07 0.384 0 +0
2025-02-10 2025-02-06 0.379 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.556 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.445 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.369 0 +0
2024-12-10 2024-12-06 0.374 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.359 0 +0
2024-12-05 2024-12-03 0.339 0 +0
2024-12-04 2024-12-02 0.339 0 +0
2024-12-03 2024-11-29 0.339 0 +0
2024-12-02 2024-11-28 0.339 0 +0
2024-11-29 2024-11-27 0.314 0 +0
2024-11-28 2024-11-26 0.314 0 +0
2024-11-27 2024-11-25 0.334 0 +0
2024-11-26 2024-11-22 0.314 0 +0
2024-11-25 2024-11-21 0.314 0 +0
2024-11-22 2024-11-20 0.314 0 +0
2024-11-21 2024-11-19 0.314 0 +0
2024-11-20 2024-11-18 0.304 0 +0
2024-11-19 2024-11-15 0.304 0 +0
2024-11-18 2024-11-14 0.324 0 +0
2024-11-15 2024-11-13 0.309 0 +0
2024-11-14 2024-11-12 0.304 0 +0
2024-11-13 2024-11-11 0.314 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.309 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.339 0 +0
2024-11-04 2024-10-31 0.334 0 +0
2024-11-01 2024-10-30 0.329 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.334 0 +0
2024-10-29 2024-10-25 0.314 0 +0
2024-10-28 2024-10-24 0.319 0 +0
2024-10-25 2024-10-23 0.339 0 +0
2024-10-24 2024-10-22 0.334 0 +0
2024-10-23 2024-10-21 0.339 0 +0
2024-10-22 2024-10-18 0.339 0 +0
2024-10-21 2024-10-17 0.369 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.384 0 +0
2024-10-16 2024-10-14 0.379 0 +0
2024-10-15 2024-10-10 0.384 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.384 0 +0
2024-10-08 2024-10-04 0.369 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.379 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.379 0 +0
2024-09-19 2024-09-16 0.379 0 +0
2024-09-17 2024-09-13 0.384 0 +0
2024-09-16 2024-09-12 0.364 0 +0
2024-09-13 2024-09-11 0.384 0 +0
2024-09-12 2024-09-10 0.379 0 +0
2024-09-11 2024-09-09 0.384 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.364 0 +0
2024-09-05 2024-09-03 0.364 0 +0
2024-09-04 2024-09-02 0.364 0 +0
2024-09-03 2024-08-30 0.349 0 +0
2024-09-02 2024-08-29 0.359 0 +0
2024-08-30 2024-08-28 0.354 0 +0
2024-08-29 2024-08-27 0.354 0 +0
2024-08-28 2024-08-26 0.339 0 +0
2024-08-27 2024-08-23 0.349 0 +0
2024-08-26 2024-08-22 0.334 0 +0
2024-08-23 2024-08-21 0.329 0 +0
2024-08-22 2024-08-20 0.329 0 +0
2024-08-21 2024-08-19 0.354 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.324 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.314 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.334 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.329 0 +0
2024-08-07 2024-08-05 0.329 0 +0
2024-08-06 2024-08-02 0.319 0 +0
2024-08-05 2024-08-01 0.319 0 +0
2024-08-02 2024-07-31 0.314 0 +0
2024-08-01 2024-07-30 0.309 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.304 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.304 0 +0
2024-07-24 2024-07-22 0.309 0 +0
2024-07-23 2024-07-19 0.283 0 +0
2024-07-22 2024-07-18 0.293 0 +0
2024-07-19 2024-07-17 0.273 0 +0
2024-07-18 2024-07-16 0.268 0 +0
2024-07-17 2024-07-15 0.273 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.283 0 +0
2024-07-12 2024-07-10 0.268 0 +0
2024-07-11 2024-07-09 0.283 0 +0
2024-07-10 2024-07-08 0.283 0 +0
2024-07-09 2024-07-05 0.273 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.263 0 +0
2024-07-04 2024-07-02 0.253 0 +0
2024-07-03 2024-06-28 0.304 0 +0
2024-07-02 2024-06-27 0.298 0 +0
2024-06-28 2024-06-26 0.304 0 +0
2024-06-27 2024-06-25 0.309 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.253 0 +0
2024-06-20 2024-06-18 0.278 0 +0
2024-06-19 2024-06-17 0.278 0 +0
2024-06-18 2024-06-14 0.283 0 +0
2024-06-17 2024-06-13 0.253 0 +0
2024-06-14 2024-06-12 0.253 0 +0
2024-06-13 2024-06-11 0.298 0 +0
2024-06-12 2024-06-07 0.253 0 +0
2024-06-11 2024-06-06 0.253 0 +0
2024-06-07 2024-06-05 0.258 0 +0
2024-06-06 2024-06-04 0.258 0 +0
2024-06-05 2024-06-03 0.258 0 +0
2024-06-04 2024-05-31 0.258 0 +0
2024-06-03 2024-05-30 0.258 0 +0
2024-05-31 2024-05-29 0.241 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.246 0 +0
2024-05-28 2024-05-24 0.253 0 +0
2024-05-27 2024-05-23 0.258 0 +0
2024-05-24 2024-05-22 0.258 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.258 0 +0
2024-05-21 2024-05-17 0.273 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.283 0 +0
2024-05-14 2024-05-10 0.253 0 +0
2024-05-13 2024-05-09 0.268 0 +0
2024-05-10 2024-05-08 0.268 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.239 0 +0
2024-05-06 2024-05-02 0.252 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.246 0 +0
2024-04-30 2024-04-26 0.288 0 +0
2024-04-29 2024-04-25 0.293 0 +0
2024-04-26 2024-04-24 0.293 0 +0
2024-04-25 2024-04-23 0.293 0 +0
2024-04-24 2024-04-22 0.283 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.268 0 +0
2024-04-17 2024-04-15 0.278 0 +0
2024-04-16 2024-04-12 0.278 0 +0
2024-04-15 2024-04-11 0.273 0 +0
2024-04-12 2024-04-10 0.278 0 +0
2024-04-11 2024-04-09 0.278 0 +0
2024-04-10 2024-04-08 0.283 0 +0
2024-04-09 2024-04-05 0.319 0 +0
2024-04-08 2024-04-03 0.263 0 +0
2024-04-05 2024-04-02 0.273 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.304 0 +0
2024-03-28 2024-03-26 0.304 0 +0
2024-03-27 2024-03-25 0.304 0 +0
2024-03-26 2024-03-22 0.304 0 +0
2024-03-25 2024-03-21 0.304 0 +0
2024-03-22 2024-03-20 0.278 0 +0
2024-03-21 2024-03-19 0.278 0 +0
2024-03-20 2024-03-18 0.278 0 +0
2024-03-19 2024-03-15 0.288 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.288 0 +0
2024-03-14 2024-03-12 0.288 0 +0
2024-03-13 2024-03-11 0.278 0 +0
2024-03-12 2024-03-08 0.278 0 +0
2024-03-11 2024-03-07 0.283 0 +0
2024-03-08 2024-03-06 0.283 0 +0
2024-03-07 2024-03-05 0.283 0 +0
2024-03-06 2024-03-04 0.283 0 +0
2024-03-05 2024-03-01 0.288 0 +0
2024-03-04 2024-02-29 0.288 0 +0
2024-03-01 2024-02-28 0.278 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.304 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.304 0 +0
2024-02-21 2024-02-19 0.304 0 +0
2024-02-20 2024-02-16 0.304 0 +0
2024-02-19 2024-02-15 0.314 0 +0
2024-02-16 2024-02-14 0.309 0 +0
2024-02-15 2024-02-09 0.349 0 +0
2024-02-14 2024-02-07 0.309 0 +0
2024-02-08 2024-02-06 0.309 0 +0
2024-02-07 2024-02-05 0.304 0 +0
2024-02-06 2024-02-02 0.304 0 +0
2024-02-05 2024-02-01 0.314 0 +0
2024-02-02 2024-01-31 0.324 0 +0
2024-02-01 2024-01-30 0.324 0 +0
2024-01-31 2024-01-29 0.334 0 +0
2024-01-30 2024-01-26 0.324 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.344 0 +0
2024-01-25 2024-01-23 0.344 0 +0
2024-01-24 2024-01-22 0.344 0 +0
2024-01-23 2024-01-19 0.344 0 +0
2024-01-22 2024-01-18 0.349 0 +0
2024-01-19 2024-01-17 0.349 0 +0
2024-01-18 2024-01-16 0.349 0 +0
2024-01-17 2024-01-15 0.344 0 +0
2024-01-16 2024-01-12 0.379 0 +0
2024-01-15 2024-01-11 0.374 0 +0
2024-01-12 2024-01-10 0.349 0 +0
2024-01-11 2024-01-09 0.339 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.379 0 +0
2024-01-08 2024-01-04 0.349 0 +0
2024-01-05 2024-01-03 0.369 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.293 0 +0
2023-12-29 2023-12-27 0.319 0 +0
2023-12-28 2023-12-22 0.324 0 +0
2023-12-27 2023-12-21 0.354 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.283 0 +0
2023-12-20 2023-12-18 0.258 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.253 0 +0
2023-12-14 2023-12-12 0.253 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.246 0 +0
2023-12-11 2023-12-07 0.253 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.242 0 +0
2023-12-05 2023-12-01 0.225 0 +0
2023-12-04 2023-11-30 0.223 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.243 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.243 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.251 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.223 0 +0
2023-11-14 2023-11-10 0.223 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.184 0 +0
2023-11-01 2023-10-30 0.185 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.207 0 +0
2023-10-27 2023-10-25 0.204 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.222 0 +0
2023-10-19 2023-10-17 0.222 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.223 0 +0
2023-10-12 2023-10-10 0.233 0 +0
2023-10-11 2023-10-09 0.216 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.218 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.241 0 +0
2023-09-20 2023-09-18 0.242 0 +0
2023-09-19 2023-09-15 0.219 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.226 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.223 0 +0
2023-09-11 2023-09-06 0.223 0 +0
2023-09-07 2023-09-05 0.223 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.227 0 +0
2023-08-24 2023-08-22 0.227 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.243 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.253 0 +0
2023-08-15 2023-08-11 0.253 0 +0
2023-08-14 2023-08-10 0.253 0 +0
2023-08-11 2023-08-09 0.253 0 +0
2023-08-10 2023-08-08 0.252 0 +0
2023-08-09 2023-08-07 0.252 0 +0
2023-08-08 2023-08-04 0.252 0 +0
2023-08-07 2023-08-03 0.252 0 +0
2023-08-04 2023-08-02 0.252 0 +0
2023-08-03 2023-08-01 0.253 0 +0
2023-08-02 2023-07-31 0.258 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.243 0 +0
2023-07-27 2023-07-25 0.253 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.258 0 +0
2023-07-24 2023-07-20 0.258 0 +0
2023-07-21 2023-07-19 0.263 0 +0
2023-07-20 2023-07-18 0.263 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.253 0 +0
2023-07-13 2023-07-11 0.263 0 +0
2023-07-12 2023-07-10 0.246 0 +0
2023-07-11 2023-07-07 0.258 0 +0
2023-07-10 2023-07-06 0.263 0 +0
2023-07-07 2023-07-05 0.304 0 +0
2023-07-06 2023-07-04 0.237 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.243 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.248 0 +0
2023-06-28 2023-06-26 0.243 0 +0
2023-06-27 2023-06-23 0.253 0 +0
2023-06-26 2023-06-21 0.278 0 +0
2023-06-23 2023-06-20 0.263 0 +0
2023-06-21 2023-06-19 0.253 0 +0
2023-06-20 2023-06-16 0.258 0 +0
2023-06-19 2023-06-15 0.253 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.231 0 +0
2023-06-14 2023-06-12 0.231 0 +0
2023-06-13 2023-06-09 0.226 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.222 0 +0
2023-06-06 2023-06-02 0.224 0 +0
2023-06-05 2023-06-01 0.232 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.221 0 +0
2023-05-31 2023-05-29 0.236 0 +0
2023-05-30 2023-05-25 0.251 0 +0
2023-05-29 2023-05-24 0.252 0 +0
2023-05-25 2023-05-23 0.226 0 +0
2023-05-24 2023-05-22 0.243 0 +0
2023-05-23 2023-05-19 0.212 0 +0
2023-05-22 2023-05-18 0.223 0 +0
2023-05-19 2023-05-17 0.233 0 +0
2023-05-18 2023-05-16 0.233 0 +0
2023-05-17 2023-05-15 0.233 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.227 0 +0
2023-05-10 2023-05-08 0.273 0 +0
2023-05-09 2023-05-05 0.273 0 +0
2023-05-08 2023-05-04 0.263 0 +0
2023-05-05 2023-05-03 0.263 0 +0
2023-05-04 2023-05-02 0.268 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.242 0 +0
2023-04-25 2023-04-21 0.273 0 +0
2023-04-24 2023-04-20 0.288 0 +0
2023-04-21 2023-04-19 0.293 0 +0
2023-04-20 2023-04-18 0.278 0 +0
2023-04-19 2023-04-17 0.283 0 +0
2023-04-18 2023-04-14 0.293 0 +0
2023-04-17 2023-04-13 0.283 0 +0
2023-04-14 2023-04-12 0.283 0 +0
2023-04-13 2023-04-11 0.251 0 +0
2023-04-12 2023-04-06 0.258 0 +0
2023-04-11 2023-04-04 0.263 0 +0
2023-04-06 2023-04-03 0.242 0 +0
2023-04-04 2023-03-31 0.241 0 +0
2023-04-03 2023-03-30 0.240 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.239 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.248 0 +0
2023-03-17 2023-03-15 0.248 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.283 0 +0
2023-03-14 2023-03-10 0.252 0 +0
2023-03-13 2023-03-09 0.244 0 +0
2023-03-10 2023-03-08 0.212 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.263 0 +0
2023-03-07 2023-03-03 0.263 0 +0
2023-03-06 2023-03-02 0.268 0 +0
2023-03-03 2023-03-01 0.278 0 +0
2023-03-02 2023-02-28 0.273 0 +0
2023-03-01 2023-02-27 0.273 0 +0
2023-02-28 2023-02-24 0.298 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.324 0 +0
2023-02-21 2023-02-17 0.298 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.293 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.314 0 +0
2023-02-14 2023-02-10 0.314 0 +0
2023-02-13 2023-02-09 0.319 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.314 0 +0
2023-02-07 2023-02-03 0.293 0 +0
2023-02-06 2023-02-02 0.314 0 +0
2023-02-03 2023-02-01 0.314 0 +0
2023-02-02 2023-01-31 0.314 0 +0
2023-02-01 2023-01-30 0.293 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.304 0 +0
2023-01-27 2023-01-20 0.304 0 +0
2023-01-26 2023-01-19 0.304 0 +0
2023-01-20 2023-01-18 0.304 0 +0
2023-01-19 2023-01-17 0.304 0 +0
2023-01-18 2023-01-16 0.304 0 +0
2023-01-17 2023-01-13 0.293 0 +0
2023-01-16 2023-01-12 0.334 0 +0
2023-01-13 2023-01-11 0.334 0 +0
2023-01-12 2023-01-10 0.298 0 +0
2023-01-11 2023-01-09 0.304 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.298 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.354 0 +0
2023-01-03 2022-12-29 0.309 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.293 0 +0
2022-12-28 2022-12-22 0.298 0 +0
2022-12-23 2022-12-21 0.288 0 +0
2022-12-22 2022-12-20 0.293 0 +0
2022-12-21 2022-12-19 0.258 0 +0
2022-12-20 2022-12-16 0.258 0 +0
2022-12-19 2022-12-15 0.268 0 +0
2022-12-16 2022-12-14 0.283 0 +0
2022-12-15 2022-12-13 0.283 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.304 0 +0
2022-12-09 2022-12-07 0.304 0 +0
2022-12-08 2022-12-06 0.314 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.304 0 +0
2022-12-05 2022-12-01 0.304 0 +0
2022-12-02 2022-11-30 0.304 0 +0
2022-12-01 2022-11-29 0.304 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.263 0 +0
2022-11-28 2022-11-24 0.263 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.304 0 +0
2022-11-22 2022-11-18 0.304 0 +0
2022-11-21 2022-11-17 0.304 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.304 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.304 0 +0
2022-11-14 2022-11-10 0.304 0 +0
2022-11-11 2022-11-09 0.304 0 +0
2022-11-10 2022-11-08 0.324 0 +0
2022-11-09 2022-11-07 0.324 0 +0
2022-11-08 2022-11-04 0.324 0 +0
2022-11-07 2022-11-03 0.293 0 +0
2022-11-04 2022-11-02 0.293 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.242 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.231 0 +0
2022-10-26 2022-10-24 0.231 0 +0
2022-10-25 2022-10-21 0.224 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.225 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.223 0 +0
2022-10-18 2022-10-14 0.243 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.243 0 +0
2022-10-13 2022-10-11 0.243 0 +0
2022-10-12 2022-10-10 0.304 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.304 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.304 0 +0
2022-10-05 2022-09-30 0.304 0 +0
2022-10-03 2022-09-29 0.304 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.314 0 +0
2022-09-28 2022-09-26 0.314 0 +0
2022-09-27 2022-09-23 0.298 0 +0
2022-09-26 2022-09-22 0.298 0 +0
2022-09-23 2022-09-21 0.304 0 +0
2022-09-22 2022-09-20 0.288 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.314 0 +0
2022-09-19 2022-09-15 0.288 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.334 0 +0
2022-09-08 2022-09-06 0.344 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.324 0 +0
2022-09-02 2022-08-31 0.324 0 +0
2022-09-01 2022-08-30 0.324 0 +0
2022-08-31 2022-08-29 0.324 0 +0
2022-08-30 2022-08-26 0.324 0 +0
2022-08-29 2022-08-25 0.329 0 +0
2022-08-26 2022-08-24 0.314 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.319 0 +0
2022-08-23 2022-08-19 0.319 0 +0
2022-08-22 2022-08-18 0.334 0 +0
2022-08-19 2022-08-17 0.349 0 +0
2022-08-18 2022-08-16 0.339 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.324 0 +0
2022-08-15 2022-08-11 0.334 0 +0
2022-08-12 2022-08-10 0.334 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.339 0 +0
2022-08-09 2022-08-05 0.344 0 +0
2022-08-08 2022-08-04 0.344 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.304 0 +0
2022-08-03 2022-08-01 0.344 0 +0
2022-08-02 2022-07-29 0.324 0 +0
2022-08-01 2022-07-28 0.349 0 +0
2022-07-29 2022-07-27 0.349 0 +0
2022-07-28 2022-07-26 0.354 0 +0
2022-07-27 2022-07-25 0.359 0 +0
2022-07-26 2022-07-22 0.349 0 +0
2022-07-25 2022-07-21 0.354 0 +0
2022-07-22 2022-07-20 0.339 0 +0
2022-07-21 2022-07-19 0.319 0 +0
2022-07-20 2022-07-18 0.349 0 +0
2022-07-19 2022-07-15 0.334 0 +0
2022-07-18 2022-07-14 0.354 0 +0
2022-07-15 2022-07-13 0.354 0 +0
2022-07-14 2022-07-12 0.329 0 +0
2022-07-13 2022-07-11 0.354 0 +0
2022-07-12 2022-07-08 0.354 0 +0
2022-07-11 2022-07-07 0.354 0 +0
2022-07-08 2022-07-06 0.359 0 +0
2022-07-07 2022-07-05 0.359 0 +0
2022-07-06 2022-07-04 0.359 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.359 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.364 0 +0
2022-06-28 2022-06-24 0.364 0 +0
2022-06-27 2022-06-23 0.364 0 -49,417
2022-05-10 2022-05-05 0.329 49,417 -3,953 0.00% 16,250
2022-03-30 2022-03-28 0.359 53,370 -19,767 0.00% 19,170
2022-03-28 2022-03-24 0.359 73,137 -7,906 0.01% 26,270
2022-03-24 2022-03-22 0.359 81,043 -1,977 0.01% 29,110
2022-03-21 2022-03-17 0.324 83,020 -7,907 0.01% 26,880
2022-03-16 2022-03-14 0.309 90,927 -266,850 0.01% 28,060
2022-03-10 2022-03-08 0.349 357,777 -3,953 0.03% 124,890
2022-03-09 2022-03-07 0.354 361,730 -39,533 0.03% 128,100
2022-03-08 2022-03-04 0.354 401,263 -3,954 0.03% 142,100
2022-03-07 2022-03-03 0.374 405,217 -1,976 0.03% 151,700
2022-02-28 2022-02-24 0.364 407,193 -5,930 0.03% 148,320
2022-01-21 2022-01-19 0.354 413,123 +7,906 0.03% 146,300
2022-01-17 2022-01-13 0.384 405,217 +9,884 0.03% 155,800
2022-01-10 2022-01-06 0.390 395,333 -33,604 0.03% 154,000
2022-01-07 2022-01-05 0.354 428,937 +104,764 0.03% 151,900
2022-01-06 2022-01-04 0.415 324,173 +13,836 0.03% 134,480
2022-01-05 2022-01-03 0.405 310,337 -3,953 0.03% 125,600
2022-01-04 2021-12-31 0.410 314,290 -98,833 0.03% 128,790
2021-10-21 2021-10-19 0.405 413,123 +1,976 0.03% 167,200
2021-07-29 2021-07-27 0.476 411,147 -9,883 0.03% 195,520
2021-07-06 2021-07-02 0.536 421,030 -19,767 0.03% 225,780
2021-06-07 2021-06-03 0.516 440,797 +19,767 0.04% 227,460
2021-05-24 2021-05-20 0.546 421,030 -11,860 0.03% 230,040
2021-05-17 2021-05-13 0.587 432,890 +5,930 0.04% 254,040
2021-05-03 2021-04-29 0.506 426,960 +5,930 0.03% 216,000
2021-04-28 2021-04-26 0.506 421,030 +3,953 0.03% 213,000
2021-03-19 2021-03-17 0.546 417,077 +5,930 0.03% 227,880
2021-03-09 2021-03-05 0.486 411,147 -1,976 0.03% 199,680
2021-02-26 2021-02-24 0.567 413,123 -19,767 0.03% 234,080
2021-02-25 2021-02-23 0.516 432,890 +1,977 0.04% 223,380
2021-02-24 2021-02-22 0.536 430,913 +17,790 0.03% 231,080
2021-02-23 2021-02-19 0.577 413,123 +3,953 0.03% 238,260
2021-02-22 2021-02-18 0.526 409,170 +1,977 0.03% 215,280
2021-02-18 2021-02-16 0.556 407,193 +7,906 0.03% 226,600
2021-02-17 2021-02-11 0.587 399,287 +51,394 0.03% 234,320
2021-02-16 2021-02-09 0.607 347,893 -7,907 0.03% 211,200
2021-02-09 2021-02-05 0.648 355,800 +7,907 0.03% 230,400
2021-01-26 2021-01-22 0.627 347,893 -11,860 0.03% 218,240
2021-01-22 2021-01-20 0.627 359,753 -17,790 0.03% 225,680
2021-01-21 2021-01-19 0.658 377,543 -1,977 0.03% 248,300
2021-01-18 2021-01-14 0.688 379,520 +49,417 0.03% 261,120
2021-01-14 2021-01-12 0.708 330,103 +29,650 0.03% 233,800
2021-01-08 2021-01-06 0.496 300,453 -23,720 0.02% 148,960
2021-01-06 2021-01-04 0.491 324,173 -47,440 0.03% 159,080
2021-01-05 2020-12-31 0.516 371,613 -201,620 0.03% 191,760
2020-12-29 2020-12-24 0.349 573,233 +37,556 0.05% 200,100
2020-12-02 2020-11-30 0.339 535,677 -9,883 0.04% 181,570
2020-11-25 2020-11-23 0.334 545,560 -1,977 0.04% 182,160
2020-11-18 2020-11-16 0.273 547,537 -21,743 0.04% 149,580
2020-11-17 2020-11-13 0.248 569,280 +9,883 0.05% 141,120
2020-11-13 2020-11-11 0.253 559,397 -9,883 0.05% 141,500
2020-11-12 2020-11-10 0.249 569,280 -349,870 0.05% 141,696
2020-11-11 2020-11-09 0.238 919,150 -67,207 0.07% 218,550
2020-11-10 2020-11-06 0.233 986,357 +15,814 0.08% 229,540
2020-11-06 2020-11-04 0.253 970,543 -1,977 0.08% 245,500
2020-11-03 2020-10-30 0.224 972,520 +69,183 0.08% 217,464
2020-10-30 2020-10-28 0.238 903,337 -33,603 0.07% 214,790
2020-10-28 2020-10-23 0.233 936,940 +15,813 0.08% 218,040
2020-10-23 2020-10-21 0.258 921,127 -1,976 0.07% 237,660
2020-10-22 2020-10-20 0.258 923,103 -112,670 0.07% 238,170
2020-10-21 2020-10-19 0.233 1,035,773 +245,106 0.08% 241,040
2020-10-20 2020-10-16 0.237 790,667 +19,767 0.06% 187,200
2020-10-19 2020-10-15 0.237 770,900 +160,110 0.06% 182,520
2020-10-16 2020-10-14 0.233 610,790 +53,370 0.05% 142,140
2020-09-17 2020-09-15 0.258 557,420 -67,207 0.05% 143,820
2020-09-16 2020-09-14 0.242 624,627 +23,720 0.05% 151,048
2020-09-11 2020-09-09 0.246 600,907 -43,486 0.05% 147,744
2020-09-10 2020-09-08 0.240 644,393 +83,020 0.05% 154,524
2020-09-03 2020-09-01 0.258 561,373 +55,346 0.05% 144,840
2020-09-02 2020-08-31 0.268 506,027 +5,930 0.04% 135,680
2020-09-01 2020-08-28 0.268 500,097 -11,860 0.04% 134,090
2020-08-12 2020-08-10 0.283 511,957 +55,347 0.04% 145,040
2020-08-11 2020-08-07 0.263 456,610 -5,930 0.04% 120,120
2020-08-07 2020-08-05 0.223 462,540 -67,207 0.04% 102,960
2020-08-06 2020-08-04 0.207 529,747 -9,883 0.04% 109,880
2020-08-05 2020-08-03 0.211 539,630 +67,207 0.04% 114,114
2020-08-04 2020-07-31 0.210 472,423 +5,930 0.04% 99,424
2020-08-03 2020-07-30 0.211 466,493 +1,976 0.04% 98,648
2020-07-30 2020-07-28 0.217 464,517 -63,253 0.04% 100,580
2020-07-29 2020-07-27 0.208 527,770 -106,740 0.04% 110,004
2020-07-28 2020-07-24 0.208 634,510 -229,293 0.05% 132,252
2020-07-27 2020-07-23 0.217 863,803 +256,966 0.07% 187,036
2020-07-24 2020-07-22 0.217 606,837 -144,296 0.05% 131,396
2020-07-22 2020-07-20 0.216 751,133 -21,744 0.06% 161,880
2020-07-21 2020-07-17 0.217 772,877 -278,710 0.06% 167,348
2020-07-20 2020-07-16 0.225 1,051,587 +3,954 0.09% 236,208
2020-07-15 2020-07-13 0.224 1,047,633 -88,950 0.08% 234,260
2020-07-14 2020-07-10 0.233 1,136,583 +3,953 0.09% 264,500
2020-07-13 2020-07-09 0.235 1,132,630 -124,530 0.09% 265,872
2020-07-10 2020-07-08 0.231 1,257,160 -57,323 0.10% 290,016
2020-07-07 2020-07-03 0.218 1,314,483 -49,417 0.11% 285,950
2020-07-06 2020-07-02 0.221 1,363,900 -29,650 0.11% 300,840
2020-07-03 2020-06-30 0.212 1,393,550 -9,883 0.11% 296,100
2020-06-26 2020-06-23 0.206 1,403,433 -23,720 0.11% 289,680
2020-06-23 2020-06-19 0.208 1,427,153 -118,600 0.12% 297,464
2020-06-16 2020-06-12 0.197 1,545,753 +94,880 0.13% 304,980
2020-06-09 2020-06-05 0.213 1,450,873 +166,040 0.12% 309,748
2020-06-08 2020-06-04 0.216 1,284,833 +191,736 0.10% 276,900
2020-06-04 2020-06-02 0.222 1,093,097 +373,590 0.09% 242,214
2020-06-03 2020-06-01 0.231 719,507 +23,720 0.06% 165,984
2020-06-01 2020-05-28 0.243 695,787 -49,416 0.06% 168,960
2020-05-29 2020-05-27 0.243 745,203 -39,534 0.06% 180,960
2020-05-28 2020-05-26 0.241 784,737 +51,394 0.06% 188,972
2020-05-27 2020-05-25 0.233 733,343 +19,766 0.06% 170,660
2020-05-26 2020-05-22 0.229 713,577 +120,577 0.06% 163,172
2020-05-21 2020-05-19 0.241 593,000 +98,833 0.05% 142,800
2020-05-18 2020-05-14 0.245 494,167 -25,696 0.04% 121,000
2020-05-15 2020-05-13 0.263 519,863 +25,696 0.04% 136,760
2020-05-14 2020-05-12 0.238 494,167 -15,813 0.04% 117,500
2020-05-13 2020-05-11 0.235 509,980 -27,673 0.04% 119,712
2020-05-12 2020-05-08 0.234 537,653 +1,976 0.04% 125,664
2020-05-11 2020-05-07 0.236 535,677 +9,884 0.04% 126,286
2020-05-08 2020-05-06 0.234 525,793 +23,720 0.04% 122,892
2020-05-07 2020-05-05 0.237 502,073 -29,650 0.04% 118,872
2020-05-05 2020-04-29 0.242 531,723 +37,556 0.04% 128,582
2020-04-29 2020-04-27 0.242 494,167 -45,463 0.04% 119,500
2020-04-28 2020-04-24 0.233 539,630 +25,697 0.04% 125,580
2020-04-27 2020-04-23 0.236 513,933 -21,744 0.04% 121,160
2020-04-23 2020-04-21 0.236 535,677 -81,043 0.04% 126,286
2020-04-22 2020-04-20 0.235 616,720 +37,557 0.05% 144,768
2020-04-09 2020-04-07 0.242 579,163 +75,113 0.05% 140,054
2020-04-08 2020-04-06 0.258 504,050 +9,883 0.04% 130,050
2020-04-03 2020-04-01 0.245 494,167 -98,833 0.04% 121,000
2020-04-02 2020-03-31 0.253 593,000 +98,833 0.05% 150,000
2020-03-30 2020-03-26 0.233 494,167 -98,833 0.04% 115,000
2020-03-27 2020-03-25 0.237 593,000 +79,067 0.05% 140,400
2020-03-23 2020-03-19 0.212 513,933 +9,883 0.04% 109,200
2020-03-20 2020-03-18 0.258 504,050 +9,883 0.04% 130,050
2020-03-18 2020-03-16 0.258 494,167 -7,906 0.04% 127,500
2020-03-03 2020-02-28 0.298 502,073 -9,884 0.04% 149,860
2020-02-28 2020-02-26 0.288 511,957 -73,136 0.04% 147,630
2020-02-27 2020-02-25 0.283 585,093 -3,954 0.05% 165,760
2020-02-26 2020-02-24 0.288 589,047 -1,976 0.05% 169,860
2020-02-25 2020-02-21 0.283 591,023 +79,066 0.05% 167,440
2020-02-24 2020-02-20 0.293 511,957 -39,533 0.04% 150,220
2020-02-21 2020-02-19 0.283 551,490 -17,790 0.04% 156,240
2020-02-20 2020-02-18 0.293 569,280 +57,323 0.05% 167,040
2020-02-19 2020-02-17 0.283 511,957 -75,113 0.04% 145,040
2020-02-10 2020-02-06 0.293 587,070 -1,977 0.05% 172,260
2020-02-07 2020-02-05 0.273 589,047 +3,954 0.05% 160,920
2020-02-05 2020-02-03 0.273 585,093 +7,906 0.05% 159,840
2020-02-03 2020-01-30 0.258 577,187 +3,954 0.05% 148,920
2020-01-30 2020-01-24 0.309 573,233 +61,276 0.05% 176,900
2019-12-30 2019-12-24 0.329 511,957 -19,766 0.04% 168,350
2019-11-14 2019-11-12 0.420 531,723 -5,930 0.04% 223,270
2019-11-12 2019-11-08 0.415 537,653 +3,953 0.04% 223,040
2019-11-04 2019-10-31 0.420 533,700 +1,977 0.04% 224,100
2019-10-30 2019-10-28 0.455 531,723 -23,720 0.04% 242,100
2019-10-29 2019-10-25 0.465 555,443 +23,720 0.05% 258,520
2019-10-22 2019-10-18 0.405 531,723 -1,977 0.04% 215,200
2019-10-15 2019-10-11 0.415 533,700 -29,650 0.04% 221,400
2019-10-11 2019-10-09 0.384 563,350 -7,907 0.05% 216,600
2019-09-30 2019-09-26 0.410 571,257 -21,743 0.05% 234,090
2019-09-27 2019-09-25 0.410 593,000 -102,787 0.05% 243,000
2019-09-26 2019-09-24 0.425 695,787 +98,834 0.06% 295,680
2019-09-25 2019-09-23 0.435 596,953 -19,767 0.05% 259,720
2019-09-24 2019-09-20 0.435 616,720 +29,650 0.05% 268,320
2019-09-20 2019-09-18 0.481 587,070 -235,223 0.05% 282,150
2019-09-19 2019-09-17 0.470 822,293 +7,906 0.07% 386,880
2019-09-18 2019-09-16 0.506 814,387 +266,850 0.07% 412,000
2019-09-17 2019-09-13 0.516 547,537 -175,923 0.04% 282,540
2019-09-16 2019-09-12 0.455 723,460 -41,510 0.06% 329,400
2019-09-13 2019-09-11 0.536 764,970 +92,903 0.06% 410,220
2019-09-12 2019-09-10 0.324 672,067 -11,860 0.05% 217,600
2019-09-11 2019-09-09 0.319 683,927 -31,626 0.06% 217,980
2019-09-10 2019-09-06 0.319 715,553 +13,836 0.06% 228,060
2019-09-06 2019-09-04 0.309 701,717 +21,744 0.06% 216,550
2019-09-05 2019-09-03 0.314 679,973 -15,814 0.06% 213,280
2019-09-04 2019-09-02 0.324 695,787 +1,977 0.06% 225,280
2019-09-03 2019-08-30 0.344 693,810 +33,603 0.06% 238,680
2019-09-02 2019-08-29 0.354 660,207 +25,697 0.05% 233,800
2019-08-30 2019-08-28 0.334 634,510 -53,370 0.05% 211,860
2019-08-29 2019-08-27 0.334 687,880 +19,767 0.06% 229,680
2019-08-28 2019-08-26 0.339 668,113 -23,720 0.05% 226,460
2019-08-27 2019-08-23 0.344 691,833 +55,346 0.06% 238,000
2019-08-26 2019-08-22 0.364 636,487 +57,324 0.05% 231,840
2019-08-23 2019-08-21 0.359 579,163 -17,790 0.05% 208,030
2019-08-22 2019-08-20 0.324 596,953 -13,837 0.05% 193,280
2019-08-21 2019-08-19 0.309 610,790 +37,557 0.05% 188,490
2019-08-20 2019-08-16 0.298 573,233 +67,206 0.05% 171,100
2019-08-19 2019-08-15 0.334 506,027 +35,580 0.04% 168,960
2019-08-15 2019-08-13 0.349 470,447 -152,203 0.04% 164,220
2019-08-14 2019-08-12 0.359 622,650 +29,650 0.05% 223,650
2019-08-13 2019-08-09 0.369 593,000 +23,720 0.05% 219,000
2019-08-12 2019-08-08 0.395 569,280 +253,013 0.05% 224,640
2019-08-09 2019-08-07 0.435 316,267 +45,464 0.03% 137,600
2019-08-08 2019-08-06 0.344 270,803 -35,580 0.02% 93,160
2019-08-07 2019-08-05 0.384 306,383 -298,477 0.02% 117,800
2019-08-06 2019-08-02 0.440 604,860 +75,113 0.05% 266,220
2019-08-05 2019-08-01 0.506 529,747 +219,410 0.04% 268,000
2019-08-02 2019-07-31 0.587 310,337 -31,626 0.03% 182,120
2019-08-01 2019-07-30 0.526 341,963 +61,276 0.03% 179,920
2019-07-31 2019-07-29 0.698 280,687 +150,227 0.02% 195,960
2016-07-28 2016-07-26 1.457 130,460 -30 0.01% 190,080
2013-03-21 2013-03-19 1.396 130,490 -7,906 0.01% 182,202
2013-03-19 2013-03-15 1.376 138,396 +7,906 0.01% 190,440
2013-03-18 2013-03-14 1.417 130,490 -5,930 0.01% 184,842
2013-03-15 2013-03-13 1.417 136,420 -5,930 0.01% 193,242
2013-03-12 2013-03-08 1.528 142,350 +1,977 0.01% 217,486
2013-03-11 2013-03-07 1.518 140,373 +1,977 0.01% 213,045
2013-03-05 2013-03-01 1.487 138,396 -1,977 0.01% 205,844
2013-02-28 2013-02-26 1.538 140,373 -7,907 0.01% 215,886
2013-01-28 2013-01-24 1.740 148,280 -19 0.01% 258,052
2013-01-25 2013-01-23 1.761 148,299 -1,977 0.01% 261,086
2013-01-24 2013-01-22 1.852 150,276 +20 0.01% 278,251
2013-01-22 2013-01-18 1.730 150,256 +1,976 0.01% 259,971
2013-01-17 2013-01-15 1.669 148,280 -21,743 0.01% 247,550
2013-01-15 2013-01-11 1.669 170,023 -11,860 0.01% 283,850
2013-01-14 2013-01-10 1.680 181,883 +11,860 0.01% 305,490
2013-01-11 2013-01-09 1.589 170,023 +1,977 0.01% 270,087
2013-01-08 2013-01-04 1.538 168,046 +3,953 0.01% 258,445
2013-01-03 2012-12-31 1.427 164,093 +19,767 0.01% 234,102
2012-12-28 2012-12-24 1.477 144,326 +1,976 0.01% 213,203
2012-12-19 2012-12-17 1.396 142,350 -9,883 0.01% 198,762
2012-12-18 2012-12-14 1.417 152,233 -19,767 0.01% 215,642
2012-12-17 2012-12-13 1.376 172,000 +19,767 0.01% 236,681
2012-12-11 2012-12-07 1.376 152,233 +1,977 0.01% 209,481
2012-12-10 2012-12-06 1.376 150,256 +3,953 0.01% 206,760
2012-12-05 2012-12-03 1.366 146,303 +3,953 0.01% 199,841
2012-11-29 2012-11-27 1.427 142,350 -5,930 0.01% 203,083
2012-11-28 2012-11-26 1.406 148,280 -23,720 0.01% 208,542
2012-11-22 2012-11-20 1.376 172,000 +23,720 0.01% 236,681
2012-10-29 2012-10-25 1.305 148,280 -1,976 0.01% 193,539
2012-10-26 2012-10-24 1.336 150,256 +3,953 0.01% 200,679
2012-10-25 2012-10-22 1.295 146,303 -11,860 0.01% 189,478
2012-10-24 2012-10-19 1.275 158,163 +5,930 0.01% 201,638
2012-10-19 2012-10-17 1.224 152,233 +7,907 0.01% 186,376
2012-10-18 2012-10-16 1.214 144,326 -1,977 0.01% 175,236
2012-10-16 2012-10-12 1.204 146,303 -7,907 0.01% 176,156
2012-10-15 2012-10-11 1.234 154,210 -37,556 0.01% 190,357
2012-10-12 2012-10-10 1.234 191,766 +1,976 0.02% 236,716
2012-10-11 2012-10-09 1.245 189,790 +1,977 0.02% 236,197
2012-10-09 2012-10-05 1.265 187,813 +49,417 0.02% 237,538
2012-10-04 2012-09-28 1.255 138,396 -1,977 0.01% 173,637
2012-09-28 2012-09-26 1.234 140,373 -1,977 0.01% 173,277
2012-09-27 2012-09-25 1.245 142,350 +3,954 0.01% 177,157
2012-09-21 2012-09-19 1.295 138,396 +1,976 0.01% 179,238
2012-09-05 2012-09-03 1.315 136,420 -1,976 0.01% 179,439
2012-09-04 2012-08-31 1.325 138,396 -3,954 0.01% 183,439
2012-09-03 2012-08-30 1.315 142,350 -3,953 0.01% 187,239
2012-08-09 2012-08-07 1.214 146,303 -19,767 0.01% 177,636
2012-08-07 2012-08-03 1.184 166,070 +19,767 0.01% 196,596
2012-08-02 2012-07-31 1.204 146,303 -9,883 0.01% 176,156
2012-08-01 2012-07-30 1.184 156,186 +9,883 0.01% 184,895
2012-07-18 2012-07-16 1.265 146,303 -3,953 0.01% 185,038
2012-07-17 2012-07-13 1.265 150,256 -1,977 0.01% 190,037
2012-06-14 2012-06-12 1.336 152,233 -1,977 0.01% 203,320
2012-06-12 2012-06-08 1.265 154,210 -1,976 0.01% 195,038
2012-06-08 2012-06-06 1.275 156,186 +1,976 0.01% 199,117
2012-06-06 2012-06-04 1.285 154,210 -3,953 0.01% 198,159
2012-06-05 2012-06-01 1.295 158,163 -1,977 0.01% 204,838
2012-06-04 2012-05-31 1.325 160,140 +1,977 0.01% 212,260
2012-05-31 2012-05-29 1.336 158,163 +7,907 0.01% 211,240
2012-05-25 2012-05-23 1.356 150,256 +29 0.01% 203,720
2012-05-24 2012-05-22 1.356 150,227 -1,976 0.01% 203,680
2012-05-23 2012-05-21 1.285 152,203 -1,977 0.01% 195,580
2012-05-21 2012-05-17 1.315 154,180 -1,977 0.01% 202,800
2012-05-18 2012-05-16 1.305 156,157 +5,930 0.01% 203,820
2012-05-17 2012-05-15 1.376 150,227 +49,417 0.01% 206,720
2012-05-14 2012-05-10 1.447 100,810 -3,953 0.01% 145,860
2012-05-09 2012-05-07 1.477 104,763 -1,977 0.01% 154,760
2012-05-08 2012-05-04 1.497 106,740 -1,977 0.01% 159,840
2012-05-02 2012-04-27 1.548 108,717 -1,976 0.01% 168,301
2012-04-20 2012-04-18 1.558 110,693 -1,977 0.01% 172,479
2012-04-18 2012-04-16 1.538 112,670 -1,977 0.01% 173,280
2012-04-17 2012-04-13 1.578 114,647 -1,976 0.01% 180,961
2012-04-16 2012-04-12 1.528 116,623 +5,930 0.01% 178,179
2012-04-12 2012-04-10 1.599 110,693 +1,976 0.01% 176,959
2012-04-11 2012-04-05 1.609 108,717 +3,954 0.01% 174,901
2012-04-05 2012-04-02 1.599 104,763 -3,954 0.01% 167,479
2012-04-03 2012-03-30 1.558 108,717 -5,930 0.01% 169,401
2012-03-30 2012-03-28 1.710 114,647 +5,930 0.01% 196,041
2012-03-29 2012-03-27 1.791 108,717 +3,954 0.01% 194,701
2012-03-28 2012-03-26 1.771 104,763 -1,977 0.01% 185,499
2012-03-26 2012-03-22 1.811 106,740 +1,977 0.01% 193,320
2012-03-23 2012-03-21 1.801 104,763 -7,907 0.01% 188,679
2012-03-22 2012-03-20 1.862 112,670 -7,907 0.01% 209,760
2012-03-21 2012-03-19 1.892 120,577 +23,720 0.01% 228,141
2012-03-20 2012-03-16 1.983 96,857 -11,860 0.01% 192,081
2012-03-19 2012-03-15 1.902 108,717 -23,720 0.01% 206,801
2012-03-16 2012-03-14 1.872 132,437 +23,720 0.01% 247,901
2012-03-15 2012-03-13 1.943 108,717 -1,976 0.01% 211,201
2012-03-14 2012-03-12 1.872 110,693 -11,860 0.01% 207,199
2012-03-13 2012-03-09 1.902 122,553 -7,907 0.01% 233,119
2012-03-12 2012-03-08 1.902 130,460 +5,930 0.01% 248,160
2012-03-09 2012-03-07 1.862 124,530 +7,907 0.01% 231,840
2012-03-07 2012-03-05 1.922 116,623 +13,836 0.01% 224,199
2012-03-06 2012-03-02 1.993 102,787 -3,953 0.01% 204,881
2012-03-05 2012-03-01 1.841 106,740 +1,977 0.01% 196,560
2012-02-24 2012-02-22 1.882 104,763 +3,953 0.01% 197,159
2012-02-22 2012-02-20 1.872 100,810 +23,720 0.01% 188,700
2012-02-17 2012-02-15 1.902 77,090 -23,720 0.01% 146,640
2012-02-16 2012-02-14 1.882 100,810 -23,720 0.01% 189,720
2012-02-15 2012-02-13 1.922 124,530 +29,650 0.01% 239,400
2012-02-14 2012-02-10 2.003 94,880 -17,790 0.01% 190,080
2012-02-13 2012-02-09 2.024 112,670 +7,907 0.01% 228,000
2012-02-10 2012-02-08 1.993 104,763 +1,976 0.01% 208,819
2012-02-06 2012-02-02 1.902 102,787 +21,744 0.01% 195,521
2012-01-31 2012-01-27 1.862 81,043 +1,976 0.01% 150,879
2012-01-30 2012-01-26 1.872 79,067 -9,883 0.01% 148,001
2012-01-26 2012-01-19 1.852 88,950 +5,930 0.01% 164,700
2012-01-19 2012-01-17 1.922 83,020 +3,953 0.01% 159,600
2012-01-17 2012-01-13 1.912 79,067 -3,953 0.01% 151,201
2012-01-05 2012-01-03 1.831 83,020 -1,977 0.01% 152,040
2011-12-29 2011-12-23 1.821 84,997 +1,977 0.01% 154,801
2011-12-23 2011-12-21 1.811 83,020 -5,930 0.01% 150,360
2011-12-21 2011-12-19 1.841 88,950 +3,953 0.01% 163,800
2011-12-13 2011-12-09 2.024 84,997 -3,963 0.01% 172,001
2011-12-09 2011-12-07 2.105 88,960 +3,953 0.01% 187,221
2011-12-05 2011-12-01 2.226 85,007 +5,930 0.01% 189,223
2011-12-01 2011-11-29 2.226 79,077 -21,743 0.01% 176,023
2011-11-30 2011-11-28 2.145 100,820 +3,953 0.01% 216,261
2011-11-29 2011-11-25 2.094 96,867 -1,976 0.01% 202,882
2011-11-18 2011-11-16 2.115 98,843 +19,766 0.01% 209,020
2011-11-16 2011-11-14 2.216 79,077 -15,813 0.01% 175,223
2011-11-15 2011-11-11 2.327 94,890 +9,883 0.01% 220,823
2011-11-14 2011-11-10 2.277 85,007 -23,720 0.01% 193,524
2011-11-11 2011-11-09 2.297 108,727 -7,906 0.01% 249,724
2011-11-09 2011-11-07 1.973 116,633 -13,837 0.01% 230,119
2011-11-08 2011-11-04 2.024 130,470 +5,930 0.01% 264,020
2011-11-07 2011-11-03 1.892 124,540 +13,837 0.01% 235,639
2011-11-01 2011-10-28 1.943 110,703 +17,790 0.01% 215,059
2011-10-31 2011-10-27 1.902 92,913 -9,884 0.01% 176,738
2011-10-27 2011-10-25 1.781 102,797 -3,953 0.01% 183,058
2011-10-25 2011-10-21 1.659 106,750 +9,883 0.01% 177,137
2011-10-20 2011-10-18 1.690 96,867 -1,976 0.01% 163,677
2011-10-17 2011-10-13 1.841 98,843 +1,976 0.01% 182,018
2011-10-14 2011-10-12 1.801 96,867 -19,766 0.01% 174,459
2011-10-12 2011-10-10 1.619 116,633 -17,790 0.01% 188,816
2011-10-11 2011-10-07 1.589 134,423 -1,967 0.01% 213,535
2011-10-10 2011-10-06 1.568 136,390 +19,767 0.01% 213,900
2011-10-04 2011-09-30 1.750 116,623 -9,884 0.01% 204,139
2011-09-28 2011-09-26 1.669 126,507 +7,907 0.01% 211,201
2011-09-27 2011-09-23 1.852 118,600 -1,977 0.01% 219,600
2011-09-23 2011-09-21 1.979 120,577 +983 0.01% 238,626
2011-09-20 2011-09-16 2.091 119,594 +7,843 0.01% 250,101
2011-09-15 2011-09-12 2.081 111,751 -3,922 0.01% 232,559
2011-09-12 2011-09-08 2.152 115,673 +5,882 0.01% 248,981
2011-08-29 2011-08-25 1.918 109,791 +9,803 0.01% 210,560
2011-08-10 2011-08-08 1.948 99,988 +9,803 0.01% 194,820
2011-08-09 2011-08-05 2.101 90,185 +15,684 0.01% 189,519
2011-08-05 2011-08-03 2.224 74,501 +1,961 0.01% 165,680
2011-08-04 2011-08-02 2.234 72,540 -1,961 0.01% 162,059
2011-08-02 2011-07-29 2.244 74,501 -7,842 0.01% 167,200
2011-08-01 2011-07-28 2.224 82,343 -11,764 0.01% 183,120
2011-07-29 2011-07-27 2.214 94,107 +23,527 0.01% 208,321
2011-07-28 2011-07-26 2.550 70,580 -11,763 0.01% 180,000
2011-07-27 2011-07-25 2.479 82,343 -1,961 0.01% 204,119
2011-07-26 2011-07-22 2.387 84,304 +11,764 0.01% 201,241
2011-07-15 2011-07-13 2.346 72,540 -1,961 0.01% 170,199
2011-07-14 2011-07-12 2.346 74,501 +1,961 0.01% 174,800
2011-07-13 2011-07-11 2.479 72,540 +3,921 0.01% 179,819
2011-07-12 2011-07-08 2.550 68,619 -5,882 0.01% 174,999
2011-07-11 2011-07-07 2.591 74,501 -27,448 0.01% 193,040
2011-07-08 2011-07-06 2.387 101,949 +9,803 0.01% 243,361
2011-07-06 2011-07-04 2.407 92,146 -3,921 0.01% 221,840
2011-06-23 2011-06-21 2.112 96,067 -5,882 0.01% 202,860
2011-06-22 2011-06-20 2.040 101,949 -1,960 0.01% 208,001
2011-06-21 2011-06-17 2.040 103,909 -13,724 0.01% 211,999
2011-06-20 2011-06-16 2.173 117,633 -1,961 0.01% 255,600
2011-06-16 2011-06-14 2.254 119,594 -15,684 0.01% 269,621
2011-06-15 2011-06-13 2.203 135,278 +3,921 0.01% 298,080
2011-06-14 2011-06-10 2.224 131,357 +15,684 0.01% 292,120
2011-06-10 2011-06-08 2.346 115,673 -5,881 0.01% 271,401
2011-06-09 2011-06-07 2.367 121,554 -3,921 0.01% 287,679
2011-06-08 2011-06-03 2.418 125,475 +1,960 0.01% 303,359
2011-06-07 2011-06-02 2.428 123,515 -7,842 0.01% 299,880
2011-06-03 2011-06-01 2.448 131,357 +5,882 0.01% 321,600
2011-06-02 2011-05-31 2.469 125,475 +29,408 0.01% 309,759
2011-05-31 2011-05-27 2.458 96,067 +3,921 0.01% 236,180
2011-05-30 2011-05-26 2.448 92,146 -1,961 0.01% 225,600
2011-05-26 2011-05-24 2.539 94,107 -2,791 0.01% 238,914
2011-05-25 2011-05-23 2.487 96,898 +3,876 0.01% 241,000
2011-05-20 2011-05-18 2.704 93,022 +1,938 0.01% 251,520
2011-05-19 2011-05-17 2.704 91,084 -1,938 0.01% 246,279
2011-05-18 2011-05-16 2.694 93,022 -15,504 0.01% 250,560
2011-05-16 2011-05-12 2.735 108,526 +9,690 0.01% 296,800
2011-05-13 2011-05-11 2.755 98,836 +1,938 0.01% 272,340
2011-05-11 2011-05-06 2.663 96,898 -15,504 0.01% 258,000
2011-05-09 2011-05-05 2.694 112,402 +7,752 0.01% 302,761
2011-05-06 2011-05-04 2.559 104,650 -3,876 0.01% 267,840
2011-05-05 2011-05-03 2.694 108,526 -5,814 0.01% 292,320
2011-05-04 2011-04-29 2.776 114,340 -3,876 0.01% 317,421
2011-05-03 2011-04-28 2.807 118,216 +36,822 0.01% 331,841
2011-04-29 2011-04-27 2.910 81,394 -63,953 0.01% 236,879
2011-04-28 2011-04-26 2.962 145,347 -56,201 0.01% 430,500
2011-04-27 2011-04-21 2.952 201,548 -184,106 0.02% 594,880
2011-04-26 2011-04-20 3.044 385,654 +170,540 0.03% 1,174,099
2011-04-21 2011-04-19 3.148 215,114 +50,387 0.02% 677,101
2011-04-20 2011-04-18 3.189 164,727 +17,442 0.01% 525,301
2011-04-19 2011-04-15 2.931 147,285 -46,511 0.01% 431,680
2011-04-18 2011-04-14 2.921 193,796 +13,566 0.02% 565,999
2011-04-15 2011-04-13 2.952 180,230 +114,339 0.01% 531,959
2011-04-14 2011-04-12 2.797 65,891 -32,945 0.01% 184,281
2011-04-13 2011-04-11 2.786 98,836 +27,131 0.01% 275,400
2011-04-12 2011-04-08 2.859 71,705 +34,884 0.01% 204,981
2011-04-11 2011-04-07 2.828 36,821 -19,380 0.00% 104,119
2011-04-08 2011-04-06 2.786 56,201 +23,256 0.00% 156,600
2011-04-07 2011-04-04 2.921 32,945 +5,814 0.00% 96,219
2011-04-01 2011-03-30 2.869 27,131 -7,752 0.00% 77,839
2011-03-31 2011-03-29 2.817 34,883 +9,689 0.00% 98,279
2011-03-17 2011-03-15 3.168 25,194 -5,813 0.00% 79,822
2011-02-07 2011-01-31 3.746 31,007 -1,938 0.00% 116,159
2011-01-27 2011-01-25 4.025 32,945 +3,876 0.00% 132,599
2011-01-24 2011-01-20 4.438 29,069 +3,875 0.00% 128,998
2011-01-20 2011-01-18 4.510 25,194 -1,937 0.00% 113,622
2011-01-18 2011-01-14 4.644 27,131 +9,689 0.00% 125,998
2011-01-13 2011-01-11 4.799 17,442 +1,938 0.00% 83,702
2011-01-07 2011-01-05 4.407 15,504 -1,938 0.00% 68,321
2010-12-21 2010-12-17 4.603 17,442 +1,938 0.00% 80,282
2010-12-17 2010-12-15 4.438 15,504 -1,938 0.00% 68,801
2010-12-13 2010-12-09 4.603 17,442 +1,938 0.00% 80,282
2010-12-06 2010-12-02 4.778 15,504 +1,938 0.00% 74,081
2010-12-01 2010-11-29 4.654 13,566 -3,876 0.00% 63,141
2010-11-29 2010-11-25 4.758 17,442 -1,938 0.00% 82,982
2010-11-26 2010-11-24 4.644 19,380 -3,876 0.00% 90,002
2010-11-25 2010-11-23 4.634 23,256 -9,689 0.00% 107,762
2010-11-23 2010-11-19 4.758 32,945 +9,689 0.00% 156,738
2010-11-22 2010-11-18 4.830 23,256 -48,449 0.00% 112,322
2010-11-18 2010-11-16 4.830 71,705 -9,689 0.01% 346,322
2010-11-17 2010-11-15 5.005 81,394 +9,689 0.01% 407,398
2010-11-16 2010-11-12 5.016 71,705 +38,760 0.01% 359,642
2010-11-15 2010-11-11 5.026 32,945 +3,876 0.00% 165,578
2010-11-11 2010-11-09 4.912 29,069 -15,504 0.00% 142,798
2010-11-10 2010-11-08 5.005 44,573 +31,007 0.00% 223,099
2010-11-09 2010-11-05 5.005 13,566 -5,814 0.00% 67,901
2010-11-08 2010-11-04 5.005 19,380 +11,628 0.00% 97,002
2010-11-03 2010-11-01 5.057 7,752 -1,938 0.00% 39,201
2010-11-02 2010-10-29 4.954 9,690 +1,938 0.00% 48,001
2010-10-26 2010-10-22 5.263 7,752 +1,938 0.00% 40,801
2010-10-21 2010-10-19 5.284 5,814 -9,690 0.00% 30,721
2010-10-20 2010-10-18 4.758 15,504 -5,814 0.00% 73,761
2010-10-18 2010-10-14 4.799 21,318 +5,814 0.00% 102,302
2010-10-15 2010-10-13 4.954 15,504 -79,456 0.00% 76,802
2010-10-14 2010-10-12 4.902 94,960 +79,456 0.01% 465,499
2010-10-13 2010-10-11 5.119 15,504 +3,876 0.00% 79,362
2010-10-11 2010-10-07 5.459 11,628 +5,814 0.00% 63,481
2010-09-24 2010-09-21 3.966 5,814 +51 0.00% 23,061
2010-09-20 2010-09-16 3.623 5,763 -5,764 0.00% 20,879
2010-09-16 2010-09-14 3.685 11,527 -3,842 0.00% 42,481
2010-09-15 2010-09-13 3.675 15,369 +5,763 0.00% 56,480
2010-09-08 2010-09-06 3.685 9,606 -1,921 0.00% 35,401
2010-09-06 2010-09-02 3.550 11,527 -5,763 0.00% 40,921
2010-08-27 2010-08-25 3.519 17,290 -11,527 0.00% 60,839
2010-08-24 2010-08-20 3.675 28,817 +9,606 0.00% 105,900
2010-08-20 2010-08-18 3.717 19,211 +3,842 0.00% 71,399
2010-08-18 2010-08-16 3.529 15,369 +5,763 0.00% 54,240
2010-08-12 2010-08-10 3.498 9,606 -9,605 0.00% 33,601
2010-08-11 2010-08-09 3.477 19,211 -5,764 0.00% 66,799
2010-08-10 2010-08-06 3.540 24,975 +13,448 0.00% 88,401
2010-08-09 2010-08-05 3.435 11,527 +3,842 0.00% 39,601
2010-07-29 2010-07-27 3.279 7,685 -30,738 0.00% 25,202
2010-07-28 2010-07-26 3.206 38,423 +30,738 0.00% 123,201
2010-07-27 2010-07-23 3.144 7,685 -3,842 0.00% 24,161
2010-07-26 2010-07-22 3.123 11,527 -3,842 0.00% 36,001
2010-07-13 2010-07-09 3.373 15,369 +7,684 0.00% 51,840
2010-06-30 2010-06-28 3.363 7,685 -5,763 0.00% 25,842
2010-06-21 2010-06-17 3.560 13,448 -3,842 0.00% 47,880
2010-06-17 2010-06-14 3.581 17,290 +1,921 0.00% 61,919
2010-06-14 2010-06-10 3.279 15,369 +5,763 0.00% 50,400
2010-06-03 2010-06-01 2.946 9,606 -17,290 0.00% 28,301
2010-06-02 2010-05-31 3.050 26,896 +1,921 0.00% 82,040
2010-05-28 2010-05-26 2.915 24,975 -3,842 0.00% 72,801
2010-05-27 2010-05-25 2.811 28,817 +1,921 0.00% 81,000
2010-05-24 2010-05-19 2.800 26,896 +1,921 0.00% 75,320
2010-05-20 2010-05-18 2.863 24,975 -3,842 0.00% 71,501
2010-05-19 2010-05-17 2.948 28,817 +1,921 0.00% 84,940
2010-05-18 2010-05-14 3.000 26,896 +5,998 0.00% 80,694
2010-05-13 2010-05-11 3.137 20,898 +3,799 0.00% 65,558
2010-05-11 2010-05-07 3.053 17,099 -3,799 0.00% 52,201
2010-05-07 2010-05-05 3.179 20,898 +3,799 0.00% 66,438
2010-05-03 2010-04-29 3.158 17,099 -9,499 0.00% 54,001
2010-04-30 2010-04-28 3.221 26,598 -5,700 0.00% 85,680
2010-04-29 2010-04-27 3.242 32,298 +3,800 0.00% 104,721
2010-04-28 2010-04-26 3.063 28,498 +9,499 0.00% 87,300
2010-04-27 2010-04-23 3.148 18,999 -3,799 0.00% 59,801
2010-04-26 2010-04-22 3.190 22,798 -15,199 0.00% 72,719
2010-04-23 2010-04-21 2.916 37,997 -7,600 0.00% 110,799
2010-04-22 2010-04-20 2.769 45,597 +13,299 0.00% 126,241
2010-04-21 2010-04-19 2.737 32,298 -37,997 0.00% 88,401
2010-04-19 2010-04-15 2.863 70,295 +11,399 0.01% 201,280
2010-04-16 2010-04-14 2.769 58,896 -13,299 0.00% 163,061
2010-04-14 2010-04-12 2.790 72,195 +28,498 0.01% 201,401
2010-04-09 2010-04-07 2.821 43,697 -55,096 0.00% 123,280
2010-04-08 2010-04-01 2.663 98,793 +18,999 0.01% 263,120
2010-04-07 2010-03-31 2.653 79,794 -18,999 0.01% 211,679
2010-03-26 2010-03-24 2.484 98,793 +51,296 0.01% 245,440
2010-03-19 2010-03-17 2.495 47,497 -1,899 0.00% 118,501
2010-03-18 2010-03-16 2.474 49,396 +1,899 0.00% 122,199
2010-03-11 2010-03-09 2.495 47,497 +18,999 0.00% 118,501
2010-02-22 2010-02-18 2.463 28,498 -1,900 0.00% 70,200
2010-02-18 2010-02-12 2.379 30,398 +9,500 0.00% 72,320
2010-02-04 2010-02-02 2.442 20,898 -9,500 0.00% 51,039
2010-02-03 2010-02-01 2.337 30,398 +9,500 0.00% 71,040
2010-01-21 2010-01-19 2.716 20,898 -1,900 0.00% 56,759
2010-01-19 2010-01-15 2.716 22,798 +18,998 0.00% 61,919
2010-01-14 2010-01-12 2.758 3,800 -24,698 0.00% 10,481
2010-01-13 2010-01-11 2.684 28,498 +20,899 0.00% 76,500
2010-01-08 2010-01-06 2.958 7,599 -11,400 0.00% 22,479
2010-01-07 2010-01-05 2.821 18,999 +18,999 0.00% 53,601
2009-12-07 2009-12-03 2.674 0 -1,900
2009-12-04 2009-12-02 2.548 1,900 -11,399 0.00% 4,840
2009-12-03 2009-12-01 2.495 13,299 +13,299 0.00% 33,180
2009-11-25 2009-11-23 2.474 0 -7,599
2009-11-16 2009-11-12 2.453 7,599 -3,800 0.00% 18,639
2009-11-12 2009-11-10 2.411 11,399 +1,900 0.00% 27,480
2009-11-11 2009-11-09 2.684 9,499 +7,599 0.00% 25,499
2009-11-10 2009-11-06 2.790 1,900 +1,900 0.00% 5,300
2009-10-20 2009-10-16 1.895 0 -1,900
2009-10-05 2009-09-30 1.747 1,900 -9,499 0.00% 3,320
2009-09-25 2009-09-23 1.746 11,399 +196 0.00% 19,902
2009-09-11 2009-09-09 1.714 11,203 +9,336 0.00% 19,199
2009-08-19 2009-08-17 1.767 1,867 -1,867 0.00% 3,300
2009-08-05 2009-08-03 2.024 3,734 -5,602 0.00% 7,559
2009-08-03 2009-07-30 1.928 9,336 -3,735 0.00% 18,000
2009-07-29 2009-07-27 1.939 13,071 -1,867 0.00% 25,341
2009-07-28 2009-07-24 1.917 14,938 +9,336 0.00% 28,640
2009-07-02 2009-06-29 1.907 5,602 -13,070 0.00% 10,681
2009-06-23 2009-06-19 1.821 18,672 +5,601 0.00% 34,000
2009-06-16 2009-06-12 1.939 13,071 -1,867 0.00% 25,341
2009-06-15 2009-06-11 2.046 14,938 +1,867 0.00% 30,560
2009-06-12 2009-06-10 1.799 13,071 -13,070 0.00% 23,521
2009-06-11 2009-06-09 1.671 26,141 +22,407 0.00% 43,680
2009-06-08 2009-06-04 1.639 3,734 +1,867 0.00% 6,119
2009-06-05 2009-06-03 1.692 1,867 +1,867 0.00% 3,160
2009-05-21 2009-05-19 1.703 0 -12,910
2009-05-19 2009-05-15 1.692 12,910 +3,688 0.00% 21,839
2009-05-18 2009-05-14 1.648 9,222 +9,222 0.00% 15,201
2009-05-08 2009-05-06 1.529 0 -1,844
2009-05-05 2009-04-30 1.464 1,844 -9,222 0.00% 2,700
2009-04-29 2009-04-27 1.355 11,066 -9,222 0.00% 15,000
2009-04-28 2009-04-24 1.453 20,288 -1,844 0.00% 29,480
2009-04-27 2009-04-23 1.464 22,132 -7,377 0.00% 32,400
2009-04-24 2009-04-22 1.442 29,509 -5,533 0.00% 42,559
2009-04-23 2009-04-21 1.594 35,042 +22,132 0.00% 55,859
2009-04-20 2009-04-16 1.377 12,910 +11,066 0.00% 17,779
2008-10-10 2008-10-08 1.254 1,844 +58 0.00% 2,313
2008-10-06 2008-10-02 1.243 1,786 +1,786 0.00% 2,220
2007-06-26 2007-06-22 3.854 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top