History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 228 +0 0.00% 65
2025-10-13 2025-10-09 0.285 228 +0 0.00% 65
2025-10-10 2025-10-08 0.295 228 +0 0.00% 67
2025-10-09 2025-10-06 0.295 228 +0 0.00% 67
2025-10-08 2025-10-03 0.295 228 +0 0.00% 67
2025-10-06 2025-10-02 0.295 228 +0 0.00% 67
2025-10-03 2025-09-30 0.290 228 +0 0.00% 66
2025-10-02 2025-09-29 0.300 228 +0 0.00% 68
2025-09-30 2025-09-26 0.290 228 +0 0.00% 66
2025-09-29 2025-09-25 0.290 228 +0 0.00% 66
2025-09-26 2025-09-24 0.290 228 +0 0.00% 66
2025-09-25 2025-09-23 0.295 228 +0 0.00% 67
2025-09-24 2025-09-22 0.290 228 +0 0.00% 66
2025-09-23 2025-09-19 0.295 228 +0 0.00% 67
2025-09-22 2025-09-18 0.295 228 +0 0.00% 67
2025-09-19 2025-09-17 0.305 228 +0 0.00% 70
2025-09-18 2025-09-16 0.305 228 +0 0.00% 70
2025-09-17 2025-09-15 0.310 228 +0 0.00% 71
2025-09-16 2025-09-12 0.290 228 +0 0.00% 66
2025-09-15 2025-09-11 0.305 228 +0 0.00% 70
2025-09-12 2025-09-10 0.295 228 +0 0.00% 67
2025-09-11 2025-09-09 0.300 228 +0 0.00% 68
2025-09-10 2025-09-08 0.305 228 +0 0.00% 70
2025-09-09 2025-09-05 0.300 228 +0 0.00% 68
2025-09-08 2025-09-04 0.300 228 +0 0.00% 68
2025-09-05 2025-09-03 0.285 228 +0 0.00% 65
2025-09-04 2025-09-02 0.285 228 +0 0.00% 65
2025-09-03 2025-09-01 0.285 228 +0 0.00% 65
2025-09-02 2025-08-29 0.300 228 +0 0.00% 68
2025-09-01 2025-08-28 0.295 228 +0 0.00% 67
2025-08-29 2025-08-27 0.295 228 +0 0.00% 67
2025-08-28 2025-08-26 0.295 228 +0 0.00% 67
2025-08-27 2025-08-25 0.300 228 +0 0.00% 68
2025-08-26 2025-08-22 0.305 228 +0 0.00% 70
2025-08-25 2025-08-21 0.305 228 +0 0.00% 70
2025-08-22 2025-08-20 0.295 228 +0 0.00% 67
2025-08-21 2025-08-19 0.295 228 +0 0.00% 67
2025-08-20 2025-08-18 0.300 228 +0 0.00% 68
2025-08-19 2025-08-15 0.300 228 +0 0.00% 68
2025-08-18 2025-08-14 0.300 228 +0 0.00% 68
2025-08-15 2025-08-13 0.295 228 +0 0.00% 67
2025-08-14 2025-08-12 0.300 228 +0 0.00% 68
2025-08-13 2025-08-11 0.295 228 +0 0.00% 67
2025-08-12 2025-08-08 0.300 228 +0 0.00% 68
2025-08-11 2025-08-07 0.300 228 +0 0.00% 68
2025-08-08 2025-08-06 0.295 228 +0 0.00% 67
2025-08-07 2025-08-05 0.305 228 +0 0.00% 70
2025-08-06 2025-08-04 0.300 228 +0 0.00% 68
2025-08-05 2025-08-01 0.300 228 +0 0.00% 68
2025-08-04 2025-07-31 0.300 228 +0 0.00% 68
2025-08-01 2025-07-30 0.310 228 +0 0.00% 71
2025-07-31 2025-07-29 0.310 228 +0 0.00% 71
2025-07-30 2025-07-28 0.310 228 +0 0.00% 71
2025-07-29 2025-07-25 0.305 228 +0 0.00% 70
2025-07-28 2025-07-24 0.320 228 +0 0.00% 73
2025-07-25 2025-07-23 0.305 228 +0 0.00% 70
2025-07-24 2025-07-22 0.310 228 +0 0.00% 71
2025-07-23 2025-07-21 0.310 228 +0 0.00% 71
2025-07-22 2025-07-18 0.300 228 +0 0.00% 68
2025-07-21 2025-07-17 0.310 228 +0 0.00% 71
2025-07-18 2025-07-16 0.310 228 +0 0.00% 71
2025-07-17 2025-07-15 0.310 228 +0 0.00% 71
2025-07-16 2025-07-14 0.305 228 +0 0.00% 70
2025-07-15 2025-07-11 0.310 228 +0 0.00% 71
2025-07-14 2025-07-10 0.305 228 +0 0.00% 70
2025-07-11 2025-07-09 0.300 228 +0 0.00% 68
2025-07-10 2025-07-08 0.300 228 +0 0.00% 68
2025-07-09 2025-07-07 0.304 228 +0 0.00% 69
2025-07-08 2025-07-04 0.304 228 +3 0.00% 69
2025-07-07 2025-07-03 0.304 225 +0 0.00% 68
2025-07-04 2025-07-02 0.309 225 +0 0.00% 69
2025-07-03 2025-06-30 0.314 225 +0 0.00% 71
2025-07-02 2025-06-27 0.309 225 +0 0.00% 69
2025-06-30 2025-06-26 0.309 225 +0 0.00% 69
2025-06-27 2025-06-25 0.304 225 +0 0.00% 68
2025-06-26 2025-06-24 0.319 225 +0 0.00% 72
2025-06-25 2025-06-23 0.304 225 +0 0.00% 68
2025-06-24 2025-06-20 0.304 225 +0 0.00% 68
2025-06-23 2025-06-19 0.324 225 +0 0.00% 73
2025-06-20 2025-06-18 0.304 225 +0 0.00% 68
2025-06-19 2025-06-17 0.304 225 +0 0.00% 68
2025-06-18 2025-06-16 0.309 225 +0 0.00% 69
2025-06-17 2025-06-13 0.324 225 +0 0.00% 73
2025-06-16 2025-06-12 0.324 225 +0 0.00% 73
2025-06-13 2025-06-11 0.319 225 +0 0.00% 72
2025-06-12 2025-06-10 0.314 225 +0 0.00% 71
2025-06-11 2025-06-09 0.314 225 +0 0.00% 71
2025-06-10 2025-06-06 0.304 225 +0 0.00% 68
2025-06-09 2025-06-05 0.319 225 +0 0.00% 72
2025-06-06 2025-06-04 0.319 225 +0 0.00% 72
2025-06-05 2025-06-03 0.314 225 +0 0.00% 71
2025-06-04 2025-06-02 0.334 225 +0 0.00% 75
2025-06-03 2025-05-30 0.304 225 +0 0.00% 68
2025-06-02 2025-05-29 0.319 225 +0 0.00% 72
2025-05-30 2025-05-28 0.339 225 +0 0.00% 76
2025-05-29 2025-05-27 0.329 225 +0 0.00% 74
2025-05-28 2025-05-26 0.354 225 +0 0.00% 80
2025-05-27 2025-05-23 0.329 225 +0 0.00% 74
2025-05-26 2025-05-22 0.349 225 +0 0.00% 79
2025-05-23 2025-05-21 0.319 225 +0 0.00% 72
2025-05-22 2025-05-20 0.344 225 +0 0.00% 77
2025-05-21 2025-05-19 0.344 225 +0 0.00% 77
2025-05-20 2025-05-16 0.344 225 +0 0.00% 77
2025-05-19 2025-05-15 0.339 225 +0 0.00% 76
2025-05-16 2025-05-14 0.349 225 +0 0.00% 79
2025-05-15 2025-05-13 0.349 225 +0 0.00% 79
2025-05-14 2025-05-12 0.339 225 +0 0.00% 76
2025-05-13 2025-05-09 0.334 225 +0 0.00% 75
2025-05-12 2025-05-08 0.339 225 +0 0.00% 76
2025-05-09 2025-05-07 0.334 225 +0 0.00% 75
2025-05-08 2025-05-06 0.344 225 +0 0.00% 77
2025-05-07 2025-05-02 0.349 225 +0 0.00% 79
2025-05-06 2025-04-30 0.324 225 +0 0.00% 73
2025-05-02 2025-04-29 0.324 225 +0 0.00% 73
2025-04-30 2025-04-28 0.304 225 +0 0.00% 68
2025-04-29 2025-04-25 0.288 225 +0 0.00% 65
2025-04-28 2025-04-24 0.283 225 +0 0.00% 64
2025-04-25 2025-04-23 0.268 225 +0 0.00% 60
2025-04-24 2025-04-22 0.258 225 +0 0.00% 58
2025-04-23 2025-04-17 0.273 225 +0 0.00% 61
2025-04-22 2025-04-16 0.263 225 +0 0.00% 59
2025-04-17 2025-04-15 0.268 225 +0 0.00% 60
2025-04-16 2025-04-14 0.268 225 +0 0.00% 60
2025-04-15 2025-04-11 0.273 225 +0 0.00% 61
2025-04-14 2025-04-10 0.283 225 +0 0.00% 64
2025-04-11 2025-04-09 0.283 225 +0 0.00% 64
2025-04-10 2025-04-08 0.273 225 +0 0.00% 61
2025-04-09 2025-04-07 0.273 225 +0 0.00% 61
2025-04-08 2025-04-03 0.293 225 +0 0.00% 66
2025-04-07 2025-04-02 0.288 225 +0 0.00% 65
2025-04-03 2025-04-01 0.298 225 +0 0.00% 67
2025-04-02 2025-03-31 0.309 225 +0 0.00% 69
2025-04-01 2025-03-28 0.309 225 +0 0.00% 69
2025-03-31 2025-03-27 0.314 225 +0 0.00% 71
2025-03-28 2025-03-26 0.319 225 +0 0.00% 72
2025-03-27 2025-03-25 0.319 225 +0 0.00% 72
2025-03-26 2025-03-24 0.349 225 +0 0.00% 79
2025-03-25 2025-03-21 0.329 225 +0 0.00% 74
2025-03-24 2025-03-20 0.339 225 +0 0.00% 76
2025-03-21 2025-03-19 0.329 225 +0 0.00% 74
2025-03-20 2025-03-18 0.329 225 +0 0.00% 74
2025-03-19 2025-03-17 0.314 225 +0 0.00% 71
2025-03-18 2025-03-14 0.324 225 +0 0.00% 73
2025-03-17 2025-03-13 0.309 225 +0 0.00% 69
2025-03-14 2025-03-12 0.314 225 +0 0.00% 71
2025-03-13 2025-03-11 0.324 225 +0 0.00% 73
2025-03-12 2025-03-10 0.324 225 +0 0.00% 73
2025-03-11 2025-03-07 0.319 225 +0 0.00% 72
2025-03-10 2025-03-06 0.324 225 +0 0.00% 73
2025-03-07 2025-03-05 0.324 225 +0 0.00% 73
2025-03-06 2025-03-04 0.324 225 +0 0.00% 73
2025-03-05 2025-03-03 0.319 225 +0 0.00% 72
2025-03-04 2025-02-28 0.324 225 +0 0.00% 73
2025-03-03 2025-02-27 0.354 225 +0 0.00% 80
2025-02-28 2025-02-26 0.324 225 +0 0.00% 73
2025-02-27 2025-02-25 0.324 225 +0 0.00% 73
2025-02-26 2025-02-24 0.324 225 +0 0.00% 73
2025-02-25 2025-02-21 0.344 225 +0 0.00% 77
2025-02-24 2025-02-20 0.339 225 +0 0.00% 76
2025-02-21 2025-02-19 0.344 225 +0 0.00% 77
2025-02-20 2025-02-18 0.334 225 +0 0.00% 75
2025-02-19 2025-02-17 0.339 225 +0 0.00% 76
2025-02-18 2025-02-14 0.329 225 +0 0.00% 74
2025-02-17 2025-02-13 0.339 225 +0 0.00% 76
2025-02-14 2025-02-12 0.359 225 +0 0.00% 81
2025-02-13 2025-02-11 0.369 225 +0 0.00% 83
2025-02-12 2025-02-10 0.374 225 +0 0.00% 84
2025-02-11 2025-02-07 0.384 225 +0 0.00% 87
2025-02-10 2025-02-06 0.379 225 +0 0.00% 85
2025-02-07 2025-02-05 0.395 225 +0 0.00% 89
2025-02-06 2025-02-04 0.405 225 +0 0.00% 91
2025-02-05 2025-02-03 0.405 225 +0 0.00% 91
2025-02-04 2025-01-28 0.425 225 +0 0.00% 96
2025-02-03 2025-01-24 0.405 225 +0 0.00% 91
2025-01-27 2025-01-23 0.415 225 +0 0.00% 93
2025-01-24 2025-01-22 0.415 225 +0 0.00% 93
2025-01-23 2025-01-21 0.440 225 +0 0.00% 99
2025-01-22 2025-01-20 0.445 225 +0 0.00% 100
2025-01-21 2025-01-17 0.440 225 +0 0.00% 99
2025-01-20 2025-01-16 0.430 225 +0 0.00% 97
2025-01-17 2025-01-15 0.450 225 +0 0.00% 101
2025-01-16 2025-01-14 0.450 225 +0 0.00% 101
2025-01-15 2025-01-13 0.455 225 +0 0.00% 102
2025-01-14 2025-01-10 0.450 225 +0 0.00% 101
2025-01-13 2025-01-09 0.445 225 +0 0.00% 100
2025-01-10 2025-01-08 0.435 225 +0 0.00% 98
2025-01-09 2025-01-07 0.425 225 +0 0.00% 96
2025-01-08 2025-01-06 0.440 225 +0 0.00% 99
2025-01-07 2025-01-03 0.430 225 +0 0.00% 97
2025-01-06 2025-01-02 0.465 225 +0 0.00% 105
2025-01-03 2024-12-31 0.556 225 +0 0.00% 125
2025-01-02 2024-12-27 0.556 225 +0 0.00% 125
2024-12-30 2024-12-24 0.425 225 +0 0.00% 96
2024-12-27 2024-12-20 0.445 225 +0 0.00% 100
2024-12-23 2024-12-19 0.465 225 +0 0.00% 105
2024-12-20 2024-12-18 0.400 225 +0 0.00% 90
2024-12-19 2024-12-17 0.400 225 +0 0.00% 90
2024-12-18 2024-12-16 0.400 225 +0 0.00% 90
2024-12-17 2024-12-13 0.400 225 +0 0.00% 90
2024-12-16 2024-12-12 0.395 225 +0 0.00% 89
2024-12-13 2024-12-11 0.390 225 +0 0.00% 88
2024-12-12 2024-12-10 0.395 225 +0 0.00% 89
2024-12-11 2024-12-09 0.369 225 +0 0.00% 83
2024-12-10 2024-12-06 0.374 225 +0 0.00% 84
2024-12-09 2024-12-05 0.369 225 +0 0.00% 83
2024-12-06 2024-12-04 0.359 225 +0 0.00% 81
2024-12-05 2024-12-03 0.339 225 +0 0.00% 76
2024-12-04 2024-12-02 0.339 225 +0 0.00% 76
2024-12-03 2024-11-29 0.339 225 +0 0.00% 76
2024-12-02 2024-11-28 0.339 225 +0 0.00% 76
2024-11-29 2024-11-27 0.314 225 +0 0.00% 71
2024-11-28 2024-11-26 0.314 225 +0 0.00% 71
2024-11-27 2024-11-25 0.334 225 +0 0.00% 75
2024-11-26 2024-11-22 0.314 225 +0 0.00% 71
2024-11-25 2024-11-21 0.314 225 +0 0.00% 71
2024-11-22 2024-11-20 0.314 225 +0 0.00% 71
2024-11-21 2024-11-19 0.314 225 +0 0.00% 71
2024-11-20 2024-11-18 0.304 225 +0 0.00% 68
2024-11-19 2024-11-15 0.304 225 +0 0.00% 68
2024-11-18 2024-11-14 0.324 225 +0 0.00% 73
2024-11-15 2024-11-13 0.309 225 +0 0.00% 69
2024-11-14 2024-11-12 0.304 225 +0 0.00% 68
2024-11-13 2024-11-11 0.314 225 +0 0.00% 71
2024-11-12 2024-11-08 0.314 225 +0 0.00% 71
2024-11-11 2024-11-07 0.324 225 +0 0.00% 73
2024-11-08 2024-11-06 0.309 225 +0 0.00% 69
2024-11-07 2024-11-05 0.324 225 +0 0.00% 73
2024-11-06 2024-11-04 0.324 225 +0 0.00% 73
2024-11-05 2024-11-01 0.339 225 +0 0.00% 76
2024-11-04 2024-10-31 0.334 225 +0 0.00% 75
2024-11-01 2024-10-30 0.329 225 +0 0.00% 74
2024-10-31 2024-10-29 0.334 225 +0 0.00% 75
2024-10-30 2024-10-28 0.334 225 +0 0.00% 75
2024-10-29 2024-10-25 0.314 225 +0 0.00% 71
2024-10-28 2024-10-24 0.319 225 +0 0.00% 72
2024-10-25 2024-10-23 0.339 225 +0 0.00% 76
2024-10-24 2024-10-22 0.334 225 +0 0.00% 75
2024-10-23 2024-10-21 0.339 225 +0 0.00% 76
2024-10-22 2024-10-18 0.339 225 +0 0.00% 76
2024-10-21 2024-10-17 0.369 225 +0 0.00% 83
2024-10-18 2024-10-16 0.384 225 +0 0.00% 87
2024-10-17 2024-10-15 0.384 225 +0 0.00% 87
2024-10-16 2024-10-14 0.379 225 +0 0.00% 85
2024-10-15 2024-10-10 0.384 225 +0 0.00% 87
2024-10-14 2024-10-09 0.405 225 +0 0.00% 91
2024-10-10 2024-10-08 0.390 225 +0 0.00% 88
2024-10-09 2024-10-07 0.384 225 +0 0.00% 87
2024-10-08 2024-10-04 0.369 225 +0 0.00% 83
2024-10-07 2024-10-03 0.400 225 +0 0.00% 90
2024-10-04 2024-10-02 0.400 225 +0 0.00% 90
2024-10-03 2024-09-30 0.384 225 +0 0.00% 87
2024-10-02 2024-09-27 0.390 225 +0 0.00% 88
2024-09-30 2024-09-26 0.379 225 +0 0.00% 85
2024-09-27 2024-09-25 0.390 225 +0 0.00% 88
2024-09-26 2024-09-24 0.405 225 +0 0.00% 91
2024-09-25 2024-09-23 0.400 225 +0 0.00% 90
2024-09-24 2024-09-20 0.390 225 +0 0.00% 88
2024-09-23 2024-09-19 0.425 225 +0 0.00% 96
2024-09-20 2024-09-17 0.379 225 +0 0.00% 85
2024-09-19 2024-09-16 0.379 225 +0 0.00% 85
2024-09-17 2024-09-13 0.384 225 +0 0.00% 87
2024-09-16 2024-09-12 0.364 225 +0 0.00% 82
2024-09-13 2024-09-11 0.384 225 +0 0.00% 87
2024-09-12 2024-09-10 0.379 225 +0 0.00% 85
2024-09-11 2024-09-09 0.384 225 +0 0.00% 87
2024-09-10 2024-09-05 0.384 225 +0 0.00% 87
2024-09-09 2024-09-04 0.364 225 +0 0.00% 82
2024-09-05 2024-09-03 0.364 225 +0 0.00% 82
2024-09-04 2024-09-02 0.364 225 +0 0.00% 82
2024-09-03 2024-08-30 0.349 225 +0 0.00% 79
2024-09-02 2024-08-29 0.359 225 +0 0.00% 81
2024-08-30 2024-08-28 0.354 225 +0 0.00% 80
2024-08-29 2024-08-27 0.354 225 +0 0.00% 80
2024-08-28 2024-08-26 0.339 225 +0 0.00% 76
2024-08-27 2024-08-23 0.349 225 +0 0.00% 79
2024-08-26 2024-08-22 0.334 225 +0 0.00% 75
2024-08-23 2024-08-21 0.329 225 +0 0.00% 74
2024-08-22 2024-08-20 0.329 225 +0 0.00% 74
2024-08-21 2024-08-19 0.354 225 +0 0.00% 80
2024-08-20 2024-08-16 0.319 225 +0 0.00% 72
2024-08-19 2024-08-15 0.324 225 +0 0.00% 73
2024-08-16 2024-08-14 0.314 225 +0 0.00% 71
2024-08-15 2024-08-13 0.314 225 +0 0.00% 71
2024-08-14 2024-08-12 0.334 225 +0 0.00% 75
2024-08-13 2024-08-09 0.334 225 +0 0.00% 75
2024-08-12 2024-08-08 0.334 225 +0 0.00% 75
2024-08-09 2024-08-07 0.329 225 +0 0.00% 74
2024-08-08 2024-08-06 0.329 225 +0 0.00% 74
2024-08-07 2024-08-05 0.329 225 +0 0.00% 74
2024-08-06 2024-08-02 0.319 225 +0 0.00% 72
2024-08-05 2024-08-01 0.319 225 +0 0.00% 72
2024-08-02 2024-07-31 0.314 225 +0 0.00% 71
2024-08-01 2024-07-30 0.309 225 +0 0.00% 69
2024-07-31 2024-07-29 0.298 225 +0 0.00% 67
2024-07-30 2024-07-26 0.304 225 +0 0.00% 68
2024-07-29 2024-07-25 0.304 225 +0 0.00% 68
2024-07-26 2024-07-24 0.298 225 +0 0.00% 67
2024-07-25 2024-07-23 0.304 225 +0 0.00% 68
2024-07-24 2024-07-22 0.309 225 +0 0.00% 69
2024-07-23 2024-07-19 0.283 225 +0 0.00% 64
2024-07-22 2024-07-18 0.293 225 +0 0.00% 66
2024-07-19 2024-07-17 0.273 225 +0 0.00% 61
2024-07-18 2024-07-16 0.268 225 +0 0.00% 60
2024-07-17 2024-07-15 0.273 225 +0 0.00% 61
2024-07-16 2024-07-12 0.273 225 +0 0.00% 61
2024-07-15 2024-07-11 0.283 225 +0 0.00% 64
2024-07-12 2024-07-10 0.268 225 +0 0.00% 60
2024-07-11 2024-07-09 0.283 225 +0 0.00% 64
2024-07-10 2024-07-08 0.283 225 +0 0.00% 64
2024-07-09 2024-07-05 0.273 225 +0 0.00% 61
2024-07-08 2024-07-04 0.283 225 +0 0.00% 64
2024-07-05 2024-07-03 0.263 225 +0 0.00% 59
2024-07-04 2024-07-02 0.253 225 +0 0.00% 57
2024-07-03 2024-06-28 0.304 225 +0 0.00% 68
2024-07-02 2024-06-27 0.298 225 +0 0.00% 67
2024-06-28 2024-06-26 0.304 225 +0 0.00% 68
2024-06-27 2024-06-25 0.309 225 +0 0.00% 69
2024-06-26 2024-06-24 0.268 225 +0 0.00% 60
2024-06-25 2024-06-21 0.229 225 +0 0.00% 51
2024-06-24 2024-06-20 0.258 225 +0 0.00% 58
2024-06-21 2024-06-19 0.253 225 +0 0.00% 57
2024-06-20 2024-06-18 0.278 225 +0 0.00% 63
2024-06-19 2024-06-17 0.278 225 +0 0.00% 63
2024-06-18 2024-06-14 0.283 225 +0 0.00% 64
2024-06-17 2024-06-13 0.253 225 +0 0.00% 57
2024-06-14 2024-06-12 0.253 225 +0 0.00% 57
2024-06-13 2024-06-11 0.298 225 +0 0.00% 67
2024-06-12 2024-06-07 0.253 225 +0 0.00% 57
2024-06-11 2024-06-06 0.253 225 +0 0.00% 57
2024-06-07 2024-06-05 0.258 225 +0 0.00% 58
2024-06-06 2024-06-04 0.258 225 +0 0.00% 58
2024-06-05 2024-06-03 0.258 225 +0 0.00% 58
2024-06-04 2024-05-31 0.258 225 +0 0.00% 58
2024-06-03 2024-05-30 0.258 225 +0 0.00% 58
2024-05-31 2024-05-29 0.241 225 +0 0.00% 54
2024-05-30 2024-05-28 0.246 225 +0 0.00% 55
2024-05-29 2024-05-27 0.246 225 +0 0.00% 55
2024-05-28 2024-05-24 0.253 225 +0 0.00% 57
2024-05-27 2024-05-23 0.258 225 +0 0.00% 58
2024-05-24 2024-05-22 0.258 225 +0 0.00% 58
2024-05-23 2024-05-21 0.253 225 +0 0.00% 57
2024-05-22 2024-05-20 0.258 225 +0 0.00% 58
2024-05-21 2024-05-17 0.273 225 +0 0.00% 61
2024-05-20 2024-05-16 0.273 225 +0 0.00% 61
2024-05-17 2024-05-14 0.273 225 +0 0.00% 61
2024-05-16 2024-05-13 0.283 225 +0 0.00% 64
2024-05-14 2024-05-10 0.253 225 +0 0.00% 57
2024-05-13 2024-05-09 0.268 225 +0 0.00% 60
2024-05-10 2024-05-08 0.268 225 +0 0.00% 60
2024-05-09 2024-05-07 0.240 225 +0 0.00% 54
2024-05-08 2024-05-06 0.238 225 +0 0.00% 53
2024-05-07 2024-05-03 0.239 225 +0 0.00% 54
2024-05-06 2024-05-02 0.252 225 +0 0.00% 57
2024-05-03 2024-04-30 0.238 225 +0 0.00% 53
2024-05-02 2024-04-29 0.246 225 +0 0.00% 55
2024-04-30 2024-04-26 0.288 225 +0 0.00% 65
2024-04-29 2024-04-25 0.293 225 +0 0.00% 66
2024-04-26 2024-04-24 0.293 225 +0 0.00% 66
2024-04-25 2024-04-23 0.293 225 +0 0.00% 66
2024-04-24 2024-04-22 0.283 225 +0 0.00% 64
2024-04-23 2024-04-19 0.263 225 +0 0.00% 59
2024-04-22 2024-04-18 0.258 225 +0 0.00% 58
2024-04-19 2024-04-17 0.253 225 +0 0.00% 57
2024-04-18 2024-04-16 0.268 225 +0 0.00% 60
2024-04-17 2024-04-15 0.278 225 +0 0.00% 63
2024-04-16 2024-04-12 0.278 225 +0 0.00% 63
2024-04-15 2024-04-11 0.273 225 +0 0.00% 61
2024-04-12 2024-04-10 0.278 225 +0 0.00% 63
2024-04-11 2024-04-09 0.278 225 +0 0.00% 63
2024-04-10 2024-04-08 0.283 225 +0 0.00% 64
2024-04-09 2024-04-05 0.319 225 +0 0.00% 72
2024-04-08 2024-04-03 0.263 225 +0 0.00% 59
2024-04-05 2024-04-02 0.273 225 +0 0.00% 61
2024-04-03 2024-03-28 0.283 225 +0 0.00% 64
2024-04-02 2024-03-27 0.304 225 +0 0.00% 68
2024-03-28 2024-03-26 0.304 225 +0 0.00% 68
2024-03-27 2024-03-25 0.304 225 +0 0.00% 68
2024-03-26 2024-03-22 0.304 225 +0 0.00% 68
2024-03-25 2024-03-21 0.304 225 +0 0.00% 68
2024-03-22 2024-03-20 0.278 225 +0 0.00% 63
2024-03-21 2024-03-19 0.278 225 +0 0.00% 63
2024-03-20 2024-03-18 0.278 225 +0 0.00% 63
2024-03-19 2024-03-15 0.288 225 +0 0.00% 65
2024-03-18 2024-03-14 0.288 225 +0 0.00% 65
2024-03-15 2024-03-13 0.288 225 +0 0.00% 65
2024-03-14 2024-03-12 0.288 225 +0 0.00% 65
2024-03-13 2024-03-11 0.278 225 +0 0.00% 63
2024-03-12 2024-03-08 0.278 225 +0 0.00% 63
2024-03-11 2024-03-07 0.283 225 +0 0.00% 64
2024-03-08 2024-03-06 0.283 225 +0 0.00% 64
2024-03-07 2024-03-05 0.283 225 +0 0.00% 64
2024-03-06 2024-03-04 0.283 225 +0 0.00% 64
2024-03-05 2024-03-01 0.288 225 +0 0.00% 65
2024-03-04 2024-02-29 0.288 225 +0 0.00% 65
2024-03-01 2024-02-28 0.278 225 +0 0.00% 63
2024-02-29 2024-02-27 0.288 225 +0 0.00% 65
2024-02-28 2024-02-26 0.304 225 +0 0.00% 68
2024-02-27 2024-02-23 0.298 225 +0 0.00% 67
2024-02-26 2024-02-22 0.304 225 +0 0.00% 68
2024-02-23 2024-02-21 0.304 225 +0 0.00% 68
2024-02-22 2024-02-20 0.304 225 +0 0.00% 68
2024-02-21 2024-02-19 0.304 225 +0 0.00% 68
2024-02-20 2024-02-16 0.304 225 +0 0.00% 68
2024-02-19 2024-02-15 0.314 225 +0 0.00% 71
2024-02-16 2024-02-14 0.309 225 +0 0.00% 69
2024-02-15 2024-02-09 0.349 225 +0 0.00% 79
2024-02-14 2024-02-07 0.309 225 +0 0.00% 69
2024-02-08 2024-02-06 0.309 225 +0 0.00% 69
2024-02-07 2024-02-05 0.304 225 +0 0.00% 68
2024-02-06 2024-02-02 0.304 225 +0 0.00% 68
2024-02-05 2024-02-01 0.314 225 +0 0.00% 71
2024-02-02 2024-01-31 0.324 225 +0 0.00% 73
2024-02-01 2024-01-30 0.324 225 +0 0.00% 73
2024-01-31 2024-01-29 0.334 225 +0 0.00% 75
2024-01-30 2024-01-26 0.324 225 +0 0.00% 73
2024-01-29 2024-01-25 0.329 225 +0 0.00% 74
2024-01-26 2024-01-24 0.344 225 +0 0.00% 77
2024-01-25 2024-01-23 0.344 225 +0 0.00% 77
2024-01-24 2024-01-22 0.344 225 +0 0.00% 77
2024-01-23 2024-01-19 0.344 225 +0 0.00% 77
2024-01-22 2024-01-18 0.349 225 +0 0.00% 79
2024-01-19 2024-01-17 0.349 225 +0 0.00% 79
2024-01-18 2024-01-16 0.349 225 +0 0.00% 79
2024-01-17 2024-01-15 0.344 225 +0 0.00% 77
2024-01-16 2024-01-12 0.379 225 +0 0.00% 85
2024-01-15 2024-01-11 0.374 225 +0 0.00% 84
2024-01-12 2024-01-10 0.349 225 +0 0.00% 79
2024-01-11 2024-01-09 0.339 225 +0 0.00% 76
2024-01-10 2024-01-08 0.359 225 +0 0.00% 81
2024-01-09 2024-01-05 0.379 225 +0 0.00% 85
2024-01-08 2024-01-04 0.349 225 +0 0.00% 79
2024-01-05 2024-01-03 0.369 225 +0 0.00% 83
2024-01-04 2024-01-02 0.395 225 +0 0.00% 89
2024-01-03 2023-12-29 0.425 225 +0 0.00% 96
2024-01-02 2023-12-28 0.293 225 +0 0.00% 66
2023-12-29 2023-12-27 0.319 225 +0 0.00% 72
2023-12-28 2023-12-22 0.324 225 +0 0.00% 73
2023-12-27 2023-12-21 0.354 225 +0 0.00% 80
2023-12-22 2023-12-20 0.384 225 +0 0.00% 87
2023-12-21 2023-12-19 0.283 225 +0 0.00% 64
2023-12-20 2023-12-18 0.258 225 +0 0.00% 58
2023-12-19 2023-12-15 0.268 225 +0 0.00% 60
2023-12-18 2023-12-14 0.258 225 +0 0.00% 58
2023-12-15 2023-12-13 0.253 225 +0 0.00% 57
2023-12-14 2023-12-12 0.253 225 +0 0.00% 57
2023-12-13 2023-12-11 0.263 225 +0 0.00% 59
2023-12-12 2023-12-08 0.246 225 +0 0.00% 55
2023-12-11 2023-12-07 0.253 225 +0 0.00% 57
2023-12-08 2023-12-06 0.250 225 +0 0.00% 56
2023-12-07 2023-12-05 0.252 225 +0 0.00% 57
2023-12-06 2023-12-04 0.242 225 +0 0.00% 54
2023-12-05 2023-12-01 0.225 225 +0 0.00% 51
2023-12-04 2023-11-30 0.223 225 +0 0.00% 50
2023-12-01 2023-11-29 0.234 225 +0 0.00% 53
2023-11-30 2023-11-28 0.243 225 +0 0.00% 55
2023-11-29 2023-11-27 0.243 225 +0 0.00% 55
2023-11-28 2023-11-24 0.243 225 +0 0.00% 55
2023-11-27 2023-11-23 0.243 225 +0 0.00% 55
2023-11-24 2023-11-22 0.251 225 +0 0.00% 56
2023-11-23 2023-11-21 0.247 225 +0 0.00% 56
2023-11-22 2023-11-20 0.243 225 +0 0.00% 55
2023-11-21 2023-11-17 0.250 225 +0 0.00% 56
2023-11-20 2023-11-16 0.238 225 +0 0.00% 53
2023-11-17 2023-11-15 0.242 225 +0 0.00% 54
2023-11-16 2023-11-14 0.243 225 +0 0.00% 55
2023-11-15 2023-11-13 0.223 225 +0 0.00% 50
2023-11-14 2023-11-10 0.223 225 +0 0.00% 50
2023-11-13 2023-11-09 0.192 225 +0 0.00% 43
2023-11-10 2023-11-08 0.192 225 +0 0.00% 43
2023-11-09 2023-11-07 0.198 225 +0 0.00% 45
2023-11-08 2023-11-06 0.200 225 +0 0.00% 45
2023-11-07 2023-11-03 0.189 225 +0 0.00% 43
2023-11-06 2023-11-02 0.189 225 +0 0.00% 43
2023-11-03 2023-11-01 0.185 225 +0 0.00% 42
2023-11-02 2023-10-31 0.184 225 +0 0.00% 41
2023-11-01 2023-10-30 0.185 225 +0 0.00% 42
2023-10-31 2023-10-27 0.205 225 +0 0.00% 46
2023-10-30 2023-10-26 0.207 225 +0 0.00% 47
2023-10-27 2023-10-25 0.204 225 +0 0.00% 46
2023-10-26 2023-10-24 0.212 225 +0 0.00% 48
2023-10-25 2023-10-20 0.224 225 +0 0.00% 50
2023-10-24 2023-10-19 0.221 225 +0 0.00% 50
2023-10-20 2023-10-18 0.222 225 +0 0.00% 50
2023-10-19 2023-10-17 0.222 225 +0 0.00% 50
2023-10-18 2023-10-16 0.222 225 +0 0.00% 50
2023-10-17 2023-10-13 0.232 225 +0 0.00% 52
2023-10-16 2023-10-12 0.233 225 +0 0.00% 52
2023-10-13 2023-10-11 0.223 225 +0 0.00% 50
2023-10-12 2023-10-10 0.233 225 +0 0.00% 52
2023-10-11 2023-10-09 0.216 225 +0 0.00% 48
2023-10-10 2023-10-06 0.222 225 +0 0.00% 50
2023-10-09 2023-10-05 0.225 225 +0 0.00% 51
2023-10-06 2023-10-04 0.224 225 +0 0.00% 50
2023-10-05 2023-10-03 0.224 225 +0 0.00% 50
2023-10-04 2023-09-29 0.218 225 +0 0.00% 49
2023-10-03 2023-09-28 0.218 225 +0 0.00% 49
2023-09-29 2023-09-27 0.218 225 +0 0.00% 49
2023-09-28 2023-09-26 0.218 225 +0 0.00% 49
2023-09-27 2023-09-25 0.218 225 +0 0.00% 49
2023-09-26 2023-09-22 0.228 225 +0 0.00% 51
2023-09-25 2023-09-21 0.228 225 +0 0.00% 51
2023-09-22 2023-09-20 0.228 225 +0 0.00% 51
2023-09-21 2023-09-19 0.241 225 +0 0.00% 54
2023-09-20 2023-09-18 0.242 225 +0 0.00% 54
2023-09-19 2023-09-15 0.219 225 +0 0.00% 49
2023-09-18 2023-09-14 0.222 225 +0 0.00% 50
2023-09-15 2023-09-13 0.226 225 +0 0.00% 51
2023-09-14 2023-09-12 0.232 225 +0 0.00% 52
2023-09-13 2023-09-11 0.233 225 +0 0.00% 52
2023-09-12 2023-09-07 0.223 225 +0 0.00% 50
2023-09-11 2023-09-06 0.223 225 +0 0.00% 50
2023-09-07 2023-09-05 0.223 225 +0 0.00% 50
2023-09-06 2023-09-04 0.226 225 +0 0.00% 51
2023-09-05 2023-08-31 0.227 225 +0 0.00% 51
2023-09-04 2023-08-30 0.250 225 +0 0.00% 56
2023-08-31 2023-08-29 0.250 225 +0 0.00% 56
2023-08-30 2023-08-28 0.250 225 +0 0.00% 56
2023-08-29 2023-08-25 0.250 225 +0 0.00% 56
2023-08-28 2023-08-24 0.223 225 +0 0.00% 50
2023-08-25 2023-08-23 0.227 225 +0 0.00% 51
2023-08-24 2023-08-22 0.227 225 +0 0.00% 51
2023-08-23 2023-08-21 0.231 225 +0 0.00% 52
2023-08-22 2023-08-18 0.243 225 +0 0.00% 55
2023-08-21 2023-08-17 0.246 225 +0 0.00% 55
2023-08-18 2023-08-16 0.247 225 +0 0.00% 56
2023-08-17 2023-08-15 0.240 225 +0 0.00% 54
2023-08-16 2023-08-14 0.253 225 +0 0.00% 57
2023-08-15 2023-08-11 0.253 225 +0 0.00% 57
2023-08-14 2023-08-10 0.253 225 +0 0.00% 57
2023-08-11 2023-08-09 0.253 225 +0 0.00% 57
2023-08-10 2023-08-08 0.252 225 +0 0.00% 57
2023-08-09 2023-08-07 0.252 225 +0 0.00% 57
2023-08-08 2023-08-04 0.252 225 +0 0.00% 57
2023-08-07 2023-08-03 0.252 225 +0 0.00% 57
2023-08-04 2023-08-02 0.252 225 +0 0.00% 57
2023-08-03 2023-08-01 0.253 225 +0 0.00% 57
2023-08-02 2023-07-31 0.258 225 +0 0.00% 58
2023-08-01 2023-07-28 0.245 225 +0 0.00% 55
2023-07-31 2023-07-27 0.247 225 +0 0.00% 56
2023-07-28 2023-07-26 0.243 225 +0 0.00% 55
2023-07-27 2023-07-25 0.253 225 +0 0.00% 57
2023-07-26 2023-07-24 0.253 225 +0 0.00% 57
2023-07-25 2023-07-21 0.258 225 +0 0.00% 58
2023-07-24 2023-07-20 0.258 225 +0 0.00% 58
2023-07-21 2023-07-19 0.263 225 +0 0.00% 59
2023-07-20 2023-07-18 0.263 225 +0 0.00% 59
2023-07-19 2023-07-14 0.249 225 +0 0.00% 56
2023-07-18 2023-07-13 0.249 225 +0 0.00% 56
2023-07-14 2023-07-12 0.253 225 +0 0.00% 57
2023-07-13 2023-07-11 0.263 225 +0 0.00% 59
2023-07-12 2023-07-10 0.246 225 +0 0.00% 55
2023-07-11 2023-07-07 0.258 225 +0 0.00% 58
2023-07-10 2023-07-06 0.263 225 +0 0.00% 59
2023-07-07 2023-07-05 0.304 225 +0 0.00% 68
2023-07-06 2023-07-04 0.237 225 +0 0.00% 53
2023-07-05 2023-07-03 0.247 225 +0 0.00% 56
2023-07-04 2023-06-30 0.243 225 +0 0.00% 55
2023-07-03 2023-06-29 0.243 225 +0 0.00% 55
2023-06-30 2023-06-28 0.235 225 +0 0.00% 53
2023-06-29 2023-06-27 0.248 225 +0 0.00% 56
2023-06-28 2023-06-26 0.243 225 +0 0.00% 55
2023-06-27 2023-06-23 0.253 225 +0 0.00% 57
2023-06-26 2023-06-21 0.278 225 +0 0.00% 63
2023-06-23 2023-06-20 0.263 225 +0 0.00% 59
2023-06-21 2023-06-19 0.253 225 +0 0.00% 57
2023-06-20 2023-06-16 0.258 225 +0 0.00% 58
2023-06-19 2023-06-15 0.253 225 +0 0.00% 57
2023-06-16 2023-06-14 0.228 225 +0 0.00% 51
2023-06-15 2023-06-13 0.231 225 +0 0.00% 52
2023-06-14 2023-06-12 0.231 225 +0 0.00% 52
2023-06-13 2023-06-09 0.226 225 +0 0.00% 51
2023-06-12 2023-06-08 0.237 225 +0 0.00% 53
2023-06-09 2023-06-07 0.223 225 +0 0.00% 50
2023-06-08 2023-06-06 0.223 225 +0 0.00% 50
2023-06-07 2023-06-05 0.222 225 +0 0.00% 50
2023-06-06 2023-06-02 0.224 225 +0 0.00% 50
2023-06-05 2023-06-01 0.232 225 +0 0.00% 52
2023-06-02 2023-05-31 0.232 225 +0 0.00% 52
2023-06-01 2023-05-30 0.221 225 +0 0.00% 50
2023-05-31 2023-05-29 0.236 225 +0 0.00% 53
2023-05-30 2023-05-25 0.251 225 +0 0.00% 56
2023-05-29 2023-05-24 0.252 225 +0 0.00% 57
2023-05-25 2023-05-23 0.226 225 +0 0.00% 51
2023-05-24 2023-05-22 0.243 225 +0 0.00% 55
2023-05-23 2023-05-19 0.212 225 +0 0.00% 48
2023-05-22 2023-05-18 0.223 225 +0 0.00% 50
2023-05-19 2023-05-17 0.233 225 +0 0.00% 52
2023-05-18 2023-05-16 0.233 225 +0 0.00% 52
2023-05-17 2023-05-15 0.233 225 +0 0.00% 52
2023-05-16 2023-05-12 0.235 225 +0 0.00% 53
2023-05-15 2023-05-11 0.235 225 +0 0.00% 53
2023-05-12 2023-05-10 0.235 225 +0 0.00% 53
2023-05-11 2023-05-09 0.227 225 +0 0.00% 51
2023-05-10 2023-05-08 0.273 225 +0 0.00% 61
2023-05-09 2023-05-05 0.273 225 +0 0.00% 61
2023-05-08 2023-05-04 0.263 225 +0 0.00% 59
2023-05-05 2023-05-03 0.263 225 +0 0.00% 59
2023-05-04 2023-05-02 0.268 225 +0 0.00% 60
2023-05-03 2023-04-28 0.253 225 +0 0.00% 57
2023-05-02 2023-04-27 0.241 225 +0 0.00% 54
2023-04-28 2023-04-26 0.243 225 +0 0.00% 55
2023-04-27 2023-04-25 0.243 225 +0 0.00% 55
2023-04-26 2023-04-24 0.242 225 +0 0.00% 54
2023-04-25 2023-04-21 0.273 225 +0 0.00% 61
2023-04-24 2023-04-20 0.288 225 +0 0.00% 65
2023-04-21 2023-04-19 0.293 225 +0 0.00% 66
2023-04-20 2023-04-18 0.278 225 +0 0.00% 63
2023-04-19 2023-04-17 0.283 225 +0 0.00% 64
2023-04-18 2023-04-14 0.293 225 +0 0.00% 66
2023-04-17 2023-04-13 0.283 225 +0 0.00% 64
2023-04-14 2023-04-12 0.283 225 +0 0.00% 64
2023-04-13 2023-04-11 0.251 225 +0 0.00% 56
2023-04-12 2023-04-06 0.258 225 +0 0.00% 58
2023-04-11 2023-04-04 0.263 225 +0 0.00% 59
2023-04-06 2023-04-03 0.242 225 +0 0.00% 54
2023-04-04 2023-03-31 0.241 225 +0 0.00% 54
2023-04-03 2023-03-30 0.240 225 +0 0.00% 54
2023-03-31 2023-03-29 0.240 225 +0 0.00% 54
2023-03-30 2023-03-28 0.253 225 +0 0.00% 57
2023-03-29 2023-03-27 0.248 225 +0 0.00% 56
2023-03-28 2023-03-24 0.248 225 +0 0.00% 56
2023-03-27 2023-03-23 0.253 225 +0 0.00% 57
2023-03-24 2023-03-22 0.239 225 +0 0.00% 54
2023-03-23 2023-03-21 0.239 225 +0 0.00% 54
2023-03-22 2023-03-20 0.252 225 +0 0.00% 57
2023-03-21 2023-03-17 0.253 225 +0 0.00% 57
2023-03-20 2023-03-16 0.248 225 +0 0.00% 56
2023-03-17 2023-03-15 0.248 225 +0 0.00% 56
2023-03-16 2023-03-14 0.248 225 +0 0.00% 56
2023-03-15 2023-03-13 0.283 225 +0 0.00% 64
2023-03-14 2023-03-10 0.252 225 +0 0.00% 57
2023-03-13 2023-03-09 0.244 225 +0 0.00% 55
2023-03-10 2023-03-08 0.212 225 +0 0.00% 48
2023-03-09 2023-03-07 0.253 225 +0 0.00% 57
2023-03-08 2023-03-06 0.263 225 +0 0.00% 59
2023-03-07 2023-03-03 0.263 225 +0 0.00% 59
2023-03-06 2023-03-02 0.268 225 +0 0.00% 60
2023-03-03 2023-03-01 0.278 225 +0 0.00% 63
2023-03-02 2023-02-28 0.273 225 +0 0.00% 61
2023-03-01 2023-02-27 0.273 225 +0 0.00% 61
2023-02-28 2023-02-24 0.298 225 +0 0.00% 67
2023-02-27 2023-02-23 0.304 225 +0 0.00% 68
2023-02-24 2023-02-22 0.304 225 +0 0.00% 68
2023-02-23 2023-02-21 0.304 225 +0 0.00% 68
2023-02-22 2023-02-20 0.324 225 +0 0.00% 73
2023-02-21 2023-02-17 0.298 225 +0 0.00% 67
2023-02-20 2023-02-16 0.293 225 +0 0.00% 66
2023-02-17 2023-02-15 0.293 225 +0 0.00% 66
2023-02-16 2023-02-14 0.293 225 +0 0.00% 66
2023-02-15 2023-02-13 0.314 225 +0 0.00% 71
2023-02-14 2023-02-10 0.314 225 +0 0.00% 71
2023-02-13 2023-02-09 0.319 225 +0 0.00% 72
2023-02-10 2023-02-08 0.304 225 +0 0.00% 68
2023-02-09 2023-02-07 0.304 225 +0 0.00% 68
2023-02-08 2023-02-06 0.314 225 +0 0.00% 71
2023-02-07 2023-02-03 0.293 225 +0 0.00% 66
2023-02-06 2023-02-02 0.314 225 +0 0.00% 71
2023-02-03 2023-02-01 0.314 225 +0 0.00% 71
2023-02-02 2023-01-31 0.314 225 +0 0.00% 71
2023-02-01 2023-01-30 0.293 225 +0 0.00% 66
2023-01-31 2023-01-27 0.298 225 +0 0.00% 67
2023-01-30 2023-01-26 0.304 225 +0 0.00% 68
2023-01-27 2023-01-20 0.304 225 +0 0.00% 68
2023-01-26 2023-01-19 0.304 225 +0 0.00% 68
2023-01-20 2023-01-18 0.304 225 +0 0.00% 68
2023-01-19 2023-01-17 0.304 225 +0 0.00% 68
2023-01-18 2023-01-16 0.304 225 +0 0.00% 68
2023-01-17 2023-01-13 0.293 225 +0 0.00% 66
2023-01-16 2023-01-12 0.334 225 +0 0.00% 75
2023-01-13 2023-01-11 0.334 225 +0 0.00% 75
2023-01-12 2023-01-10 0.298 225 +0 0.00% 67
2023-01-11 2023-01-09 0.304 225 +0 0.00% 68
2023-01-10 2023-01-06 0.304 225 +0 0.00% 68
2023-01-09 2023-01-05 0.293 225 +0 0.00% 66
2023-01-06 2023-01-04 0.298 225 +0 0.00% 67
2023-01-05 2023-01-03 0.293 225 +0 0.00% 66
2023-01-04 2022-12-30 0.354 225 +0 0.00% 80
2023-01-03 2022-12-29 0.309 225 +0 0.00% 69
2022-12-30 2022-12-28 0.293 225 +0 0.00% 66
2022-12-29 2022-12-23 0.293 225 +0 0.00% 66
2022-12-28 2022-12-22 0.298 225 +0 0.00% 67
2022-12-23 2022-12-21 0.288 225 +0 0.00% 65
2022-12-22 2022-12-20 0.293 225 +0 0.00% 66
2022-12-21 2022-12-19 0.258 225 +0 0.00% 58
2022-12-20 2022-12-16 0.258 225 +0 0.00% 58
2022-12-19 2022-12-15 0.268 225 +0 0.00% 60
2022-12-16 2022-12-14 0.283 225 +0 0.00% 64
2022-12-15 2022-12-13 0.283 225 +0 0.00% 64
2022-12-14 2022-12-12 0.304 225 +0 0.00% 68
2022-12-13 2022-12-09 0.304 225 +0 0.00% 68
2022-12-12 2022-12-08 0.304 225 +0 0.00% 68
2022-12-09 2022-12-07 0.304 225 +0 0.00% 68
2022-12-08 2022-12-06 0.314 225 +0 0.00% 71
2022-12-07 2022-12-05 0.304 225 +0 0.00% 68
2022-12-06 2022-12-02 0.304 225 +0 0.00% 68
2022-12-05 2022-12-01 0.304 225 +0 0.00% 68
2022-12-02 2022-11-30 0.304 225 +0 0.00% 68
2022-12-01 2022-11-29 0.304 225 +0 0.00% 68
2022-11-30 2022-11-28 0.273 225 +0 0.00% 61
2022-11-29 2022-11-25 0.263 225 +0 0.00% 59
2022-11-28 2022-11-24 0.263 225 +0 0.00% 59
2022-11-25 2022-11-23 0.273 225 +0 0.00% 61
2022-11-24 2022-11-22 0.253 225 +0 0.00% 57
2022-11-23 2022-11-21 0.304 225 +0 0.00% 68
2022-11-22 2022-11-18 0.304 225 +0 0.00% 68
2022-11-21 2022-11-17 0.304 225 +0 0.00% 68
2022-11-18 2022-11-16 0.304 225 +0 0.00% 68
2022-11-17 2022-11-15 0.304 225 +0 0.00% 68
2022-11-16 2022-11-14 0.304 225 +0 0.00% 68
2022-11-15 2022-11-11 0.304 225 +0 0.00% 68
2022-11-14 2022-11-10 0.304 225 +0 0.00% 68
2022-11-11 2022-11-09 0.304 225 +0 0.00% 68
2022-11-10 2022-11-08 0.324 225 +0 0.00% 73
2022-11-09 2022-11-07 0.324 225 +0 0.00% 73
2022-11-08 2022-11-04 0.324 225 +0 0.00% 73
2022-11-07 2022-11-03 0.293 225 +0 0.00% 66
2022-11-04 2022-11-02 0.293 225 +0 0.00% 66
2022-11-03 2022-11-01 0.253 225 +0 0.00% 57
2022-11-02 2022-10-31 0.223 225 +0 0.00% 50
2022-11-01 2022-10-28 0.241 225 +0 0.00% 54
2022-10-31 2022-10-27 0.242 225 +0 0.00% 54
2022-10-28 2022-10-26 0.237 225 +0 0.00% 53
2022-10-27 2022-10-25 0.231 225 +0 0.00% 52
2022-10-26 2022-10-24 0.231 225 +0 0.00% 52
2022-10-25 2022-10-21 0.224 225 +0 0.00% 50
2022-10-24 2022-10-20 0.225 225 +0 0.00% 51
2022-10-21 2022-10-19 0.225 225 +0 0.00% 51
2022-10-20 2022-10-18 0.225 225 +0 0.00% 51
2022-10-19 2022-10-17 0.223 225 +0 0.00% 50
2022-10-18 2022-10-14 0.243 225 +0 0.00% 55
2022-10-17 2022-10-13 0.243 225 +0 0.00% 55
2022-10-14 2022-10-12 0.243 225 +0 0.00% 55
2022-10-13 2022-10-11 0.243 225 +0 0.00% 55
2022-10-12 2022-10-10 0.304 225 +0 0.00% 68
2022-10-11 2022-10-07 0.304 225 +0 0.00% 68
2022-10-10 2022-10-06 0.304 225 +0 0.00% 68
2022-10-07 2022-10-05 0.304 225 +0 0.00% 68
2022-10-06 2022-10-03 0.304 225 +0 0.00% 68
2022-10-05 2022-09-30 0.304 225 +0 0.00% 68
2022-10-03 2022-09-29 0.304 225 +0 0.00% 68
2022-09-30 2022-09-28 0.304 225 +0 0.00% 68
2022-09-29 2022-09-27 0.314 225 +0 0.00% 71
2022-09-28 2022-09-26 0.314 225 +0 0.00% 71
2022-09-27 2022-09-23 0.298 225 +0 0.00% 67
2022-09-26 2022-09-22 0.298 225 +0 0.00% 67
2022-09-23 2022-09-21 0.304 225 +0 0.00% 68
2022-09-22 2022-09-20 0.288 225 +0 0.00% 65
2022-09-21 2022-09-19 0.314 225 +0 0.00% 71
2022-09-20 2022-09-16 0.314 225 +0 0.00% 71
2022-09-19 2022-09-15 0.288 225 +0 0.00% 65
2022-09-16 2022-09-14 0.324 225 +0 0.00% 73
2022-09-15 2022-09-13 0.324 225 +0 0.00% 73
2022-09-14 2022-09-09 0.324 225 +0 0.00% 73
2022-09-13 2022-09-08 0.324 225 +0 0.00% 73
2022-09-09 2022-09-07 0.334 225 +0 0.00% 75
2022-09-08 2022-09-06 0.344 225 +0 0.00% 77
2022-09-07 2022-09-05 0.324 225 +0 0.00% 73
2022-09-06 2022-09-02 0.324 225 +0 0.00% 73
2022-09-05 2022-09-01 0.324 225 +0 0.00% 73
2022-09-02 2022-08-31 0.324 225 +0 0.00% 73
2022-09-01 2022-08-30 0.324 225 +0 0.00% 73
2022-08-31 2022-08-29 0.324 225 +0 0.00% 73
2022-08-30 2022-08-26 0.324 225 +0 0.00% 73
2022-08-29 2022-08-25 0.329 225 +0 0.00% 74
2022-08-26 2022-08-24 0.314 225 +0 0.00% 71
2022-08-25 2022-08-23 0.334 225 +0 0.00% 75
2022-08-24 2022-08-22 0.319 225 +0 0.00% 72
2022-08-23 2022-08-19 0.319 225 +0 0.00% 72
2022-08-22 2022-08-18 0.334 225 +0 0.00% 75
2022-08-19 2022-08-17 0.349 225 +0 0.00% 79
2022-08-18 2022-08-16 0.339 225 +0 0.00% 76
2022-08-17 2022-08-15 0.334 225 +0 0.00% 75
2022-08-16 2022-08-12 0.324 225 +0 0.00% 73
2022-08-15 2022-08-11 0.334 225 +0 0.00% 75
2022-08-12 2022-08-10 0.334 225 +0 0.00% 75
2022-08-11 2022-08-09 0.334 225 +0 0.00% 75
2022-08-10 2022-08-08 0.339 225 +0 0.00% 76
2022-08-09 2022-08-05 0.344 225 +0 0.00% 77
2022-08-08 2022-08-04 0.344 225 +0 0.00% 77
2022-08-05 2022-08-03 0.334 225 +0 0.00% 75
2022-08-04 2022-08-02 0.304 225 +0 0.00% 68
2022-08-03 2022-08-01 0.344 225 +0 0.00% 77
2022-08-02 2022-07-29 0.324 225 +0 0.00% 73
2022-08-01 2022-07-28 0.349 225 +0 0.00% 79
2022-07-29 2022-07-27 0.349 225 +0 0.00% 79
2022-07-28 2022-07-26 0.354 225 +0 0.00% 80
2022-07-27 2022-07-25 0.359 225 +0 0.00% 81
2022-07-26 2022-07-22 0.349 225 +0 0.00% 79
2022-07-25 2022-07-21 0.354 225 +0 0.00% 80
2022-07-22 2022-07-20 0.339 225 +0 0.00% 76
2022-07-21 2022-07-19 0.319 225 +0 0.00% 72
2022-07-20 2022-07-18 0.349 225 +0 0.00% 79
2022-07-19 2022-07-15 0.334 225 +0 0.00% 75
2022-07-18 2022-07-14 0.354 225 +0 0.00% 80
2022-07-15 2022-07-13 0.354 225 +0 0.00% 80
2022-07-14 2022-07-12 0.329 225 +0 0.00% 74
2022-07-13 2022-07-11 0.354 225 +0 0.00% 80
2022-07-12 2022-07-08 0.354 225 +0 0.00% 80
2022-07-11 2022-07-07 0.354 225 +0 0.00% 80
2022-07-08 2022-07-06 0.359 225 +0 0.00% 81
2022-07-07 2022-07-05 0.359 225 +0 0.00% 81
2022-07-06 2022-07-04 0.359 225 +0 0.00% 81
2022-07-05 2022-06-30 0.364 225 +0 0.00% 82
2022-07-04 2022-06-29 0.359 225 +0 0.00% 81
2022-06-30 2022-06-28 0.354 225 +0 0.00% 80
2022-06-29 2022-06-27 0.364 225 +0 0.00% 82
2022-06-28 2022-06-24 0.364 225 +0 0.00% 82
2022-06-27 2022-06-23 0.364 225 +0 0.00% 82
2022-06-24 2022-06-22 0.364 225 +0 0.00% 82
2022-06-23 2022-06-21 0.364 225 +0 0.00% 82
2022-06-22 2022-06-20 0.364 225 +0 0.00% 82
2022-06-21 2022-06-17 0.364 225 +0 0.00% 82
2022-06-20 2022-06-16 0.364 225 +0 0.00% 82
2022-06-17 2022-06-15 0.364 225 +0 0.00% 82
2022-06-16 2022-06-14 0.329 225 +0 0.00% 74
2022-06-15 2022-06-13 0.334 225 +0 0.00% 75
2022-06-14 2022-06-10 0.329 225 +0 0.00% 74
2022-06-13 2022-06-09 0.349 225 +0 0.00% 79
2022-06-10 2022-06-08 0.359 225 +0 0.00% 81
2022-06-09 2022-06-07 0.364 225 +0 0.00% 82
2022-06-08 2022-06-06 0.354 225 +0 0.00% 80
2022-06-07 2022-06-02 0.364 225 +0 0.00% 82
2022-06-06 2022-06-01 0.364 225 +0 0.00% 82
2022-06-02 2022-05-31 0.369 225 +0 0.00% 83
2022-06-01 2022-05-30 0.329 225 +0 0.00% 74
2022-05-31 2022-05-27 0.329 225 +0 0.00% 74
2022-05-30 2022-05-26 0.329 225 +0 0.00% 74
2022-05-27 2022-05-25 0.304 225 +0 0.00% 68
2022-05-26 2022-05-24 0.293 225 +0 0.00% 66
2022-05-25 2022-05-23 0.314 225 +0 0.00% 71
2022-05-24 2022-05-20 0.314 225 +0 0.00% 71
2022-05-23 2022-05-19 0.314 225 +0 0.00% 71
2022-05-20 2022-05-18 0.314 225 +0 0.00% 71
2022-05-19 2022-05-17 0.309 225 +0 0.00% 69
2022-05-18 2022-05-16 0.309 225 +0 0.00% 69
2022-05-17 2022-05-13 0.298 225 +0 0.00% 67
2022-05-16 2022-05-12 0.304 225 +0 0.00% 68
2022-05-13 2022-05-11 0.339 225 +0 0.00% 76
2022-05-12 2022-05-10 0.344 225 +0 0.00% 77
2022-05-11 2022-05-06 0.329 225 +0 0.00% 74
2022-05-10 2022-05-05 0.329 225 +0 0.00% 74
2022-05-06 2022-05-04 0.329 225 +0 0.00% 74
2022-05-05 2022-05-03 0.329 225 +0 0.00% 74
2022-05-04 2022-04-29 0.329 225 +0 0.00% 74
2022-05-03 2022-04-28 0.329 225 +0 0.00% 74
2022-04-29 2022-04-27 0.293 225 +0 0.00% 66
2022-04-28 2022-04-26 0.309 225 +0 0.00% 69
2022-04-27 2022-04-25 0.304 225 +0 0.00% 68
2022-04-26 2022-04-22 0.334 225 +0 0.00% 75
2022-04-25 2022-04-21 0.334 225 +0 0.00% 75
2022-04-22 2022-04-20 0.359 225 +0 0.00% 81
2022-04-21 2022-04-19 0.349 225 +0 0.00% 79
2022-04-20 2022-04-14 0.344 225 +0 0.00% 77
2022-04-19 2022-04-13 0.359 225 +0 0.00% 81
2022-04-14 2022-04-12 0.349 225 +0 0.00% 79
2022-04-13 2022-04-11 0.344 225 +0 0.00% 77
2022-04-12 2022-04-08 0.364 225 +0 0.00% 82
2022-04-11 2022-04-07 0.359 225 +0 0.00% 81
2022-04-08 2022-04-06 0.354 225 +0 0.00% 80
2022-04-07 2022-04-04 0.354 225 +0 0.00% 80
2022-04-06 2022-04-01 0.369 225 +0 0.00% 83
2022-04-04 2022-03-31 0.374 225 +0 0.00% 84
2022-04-01 2022-03-30 0.374 225 +0 0.00% 84
2022-03-31 2022-03-29 0.369 225 +0 0.00% 83
2022-03-30 2022-03-28 0.359 225 +0 0.00% 81
2022-03-29 2022-03-25 0.359 225 +0 0.00% 81
2022-03-28 2022-03-24 0.359 225 +0 0.00% 81
2022-03-25 2022-03-23 0.339 225 +0 0.00% 76
2022-03-24 2022-03-22 0.359 225 +0 0.00% 81
2022-03-23 2022-03-21 0.354 225 +0 0.00% 80
2022-03-22 2022-03-18 0.349 225 +0 0.00% 79
2022-03-21 2022-03-17 0.324 225 +0 0.00% 73
2022-03-18 2022-03-16 0.324 225 +0 0.00% 73
2022-03-17 2022-03-15 0.304 225 +0 0.00% 68
2022-03-16 2022-03-14 0.309 225 +0 0.00% 69
2022-03-15 2022-03-11 0.309 225 +0 0.00% 69
2022-03-14 2022-03-10 0.369 225 +0 0.00% 83
2022-03-11 2022-03-09 0.344 225 +0 0.00% 77
2022-03-10 2022-03-08 0.349 225 +0 0.00% 79
2022-03-09 2022-03-07 0.354 225 +0 0.00% 80
2022-03-08 2022-03-04 0.354 225 +0 0.00% 80
2022-03-07 2022-03-03 0.374 225 +0 0.00% 84
2022-03-04 2022-03-02 0.364 225 +0 0.00% 82
2022-03-03 2022-03-01 0.390 225 +0 0.00% 88
2022-03-02 2022-02-28 0.390 225 +0 0.00% 88
2022-03-01 2022-02-25 0.364 225 +0 0.00% 82
2022-02-28 2022-02-24 0.364 225 +0 0.00% 82
2022-02-25 2022-02-23 0.369 225 +0 0.00% 83
2022-02-24 2022-02-22 0.379 225 +0 0.00% 85
2022-02-23 2022-02-21 0.379 225 +0 0.00% 85
2022-02-22 2022-02-18 0.349 225 +0 0.00% 79
2022-02-21 2022-02-17 0.354 225 +0 0.00% 80
2022-02-18 2022-02-16 0.384 225 +0 0.00% 87
2022-02-17 2022-02-15 0.379 225 +0 0.00% 85
2022-02-16 2022-02-14 0.369 225 +0 0.00% 83
2022-02-15 2022-02-11 0.344 225 +0 0.00% 77
2022-02-14 2022-02-10 0.369 225 +0 0.00% 83
2022-02-11 2022-02-09 0.369 225 +0 0.00% 83
2022-02-10 2022-02-08 0.374 225 +0 0.00% 84
2022-02-09 2022-02-07 0.349 225 +0 0.00% 79
2022-02-08 2022-02-04 0.374 225 +0 0.00% 84
2022-02-07 2022-01-31 0.344 225 +0 0.00% 77
2022-02-04 2022-01-27 0.354 225 +0 0.00% 80
2022-01-28 2022-01-26 0.390 225 +0 0.00% 88
2022-01-27 2022-01-25 0.344 225 +0 0.00% 77
2022-01-26 2022-01-24 0.349 225 +0 0.00% 79
2022-01-25 2022-01-21 0.349 225 +0 0.00% 79
2022-01-24 2022-01-20 0.369 225 +0 0.00% 83
2022-01-21 2022-01-19 0.354 225 +0 0.00% 80
2022-01-20 2022-01-18 0.374 225 +0 0.00% 84
2022-01-19 2022-01-17 0.354 225 +0 0.00% 80
2022-01-18 2022-01-14 0.384 225 +0 0.00% 87
2022-01-17 2022-01-13 0.384 225 +0 0.00% 87
2022-01-14 2022-01-12 0.384 225 +0 0.00% 87
2022-01-13 2022-01-11 0.339 225 +0 0.00% 76
2022-01-12 2022-01-10 0.400 225 +0 0.00% 90
2022-01-11 2022-01-07 0.390 225 +0 0.00% 88
2022-01-10 2022-01-06 0.390 225 +0 0.00% 88
2022-01-07 2022-01-05 0.354 225 +0 0.00% 80
2022-01-06 2022-01-04 0.415 225 +0 0.00% 93
2022-01-05 2022-01-03 0.405 225 +0 0.00% 91
2022-01-04 2021-12-31 0.410 225 +0 0.00% 92
2022-01-03 2021-12-29 0.344 225 +0 0.00% 77
2021-12-30 2021-12-28 0.339 225 +0 0.00% 76
2021-12-29 2021-12-24 0.344 225 +0 0.00% 77
2021-12-28 2021-12-22 0.324 225 +0 0.00% 73
2021-12-23 2021-12-21 0.349 225 +0 0.00% 79
2021-12-22 2021-12-20 0.288 225 +0 0.00% 65
2021-12-21 2021-12-17 0.329 225 +0 0.00% 74
2021-12-20 2021-12-16 0.334 225 +0 0.00% 75
2021-12-17 2021-12-15 0.334 225 +0 0.00% 75
2021-12-16 2021-12-14 0.344 225 +0 0.00% 77
2021-12-15 2021-12-13 0.344 225 +0 0.00% 77
2021-12-14 2021-12-10 0.359 225 +0 0.00% 81
2021-12-13 2021-12-09 0.354 225 +0 0.00% 80
2021-12-10 2021-12-08 0.374 225 +0 0.00% 84
2021-12-09 2021-12-07 0.395 225 +0 0.00% 89
2021-12-08 2021-12-06 0.395 225 +0 0.00% 89
2021-12-07 2021-12-03 0.354 225 +0 0.00% 80
2021-12-06 2021-12-02 0.344 225 +0 0.00% 77
2021-12-03 2021-12-01 0.334 225 +0 0.00% 75
2021-12-02 2021-11-30 0.369 225 +0 0.00% 83
2021-12-01 2021-11-29 0.364 225 +0 0.00% 82
2021-11-30 2021-11-26 0.379 225 +0 0.00% 85
2021-11-29 2021-11-25 0.374 225 +0 0.00% 84
2021-11-26 2021-11-24 0.374 225 +0 0.00% 84
2021-11-25 2021-11-23 0.374 225 +0 0.00% 84
2021-11-24 2021-11-22 0.374 225 +0 0.00% 84
2021-11-23 2021-11-19 0.364 225 +0 0.00% 82
2021-11-22 2021-11-18 0.379 225 +0 0.00% 85
2021-11-19 2021-11-17 0.384 225 +0 0.00% 87
2021-11-18 2021-11-16 0.390 225 +0 0.00% 88
2021-11-17 2021-11-15 0.390 225 +0 0.00% 88
2021-11-16 2021-11-12 0.379 225 +0 0.00% 85
2021-11-15 2021-11-11 0.369 225 +0 0.00% 83
2021-11-12 2021-11-10 0.364 225 +0 0.00% 82
2021-11-11 2021-11-09 0.379 225 +0 0.00% 85
2021-11-10 2021-11-08 0.379 225 +0 0.00% 85
2021-11-09 2021-11-05 0.395 225 +0 0.00% 89
2021-11-08 2021-11-04 0.395 225 +0 0.00% 89
2021-11-05 2021-11-03 0.415 225 +0 0.00% 93
2021-11-04 2021-11-02 0.395 225 +0 0.00% 89
2021-11-03 2021-11-01 0.395 225 +0 0.00% 89
2021-11-02 2021-10-29 0.400 225 +0 0.00% 90
2021-11-01 2021-10-28 0.410 225 +0 0.00% 92
2021-10-29 2021-10-27 0.395 225 +0 0.00% 89
2021-10-28 2021-10-26 0.400 225 +0 0.00% 90
2021-10-27 2021-10-25 0.374 225 +0 0.00% 84
2021-10-26 2021-10-22 0.400 225 +0 0.00% 90
2021-10-25 2021-10-21 0.400 225 +0 0.00% 90
2021-10-22 2021-10-20 0.400 225 +0 0.00% 90
2021-10-21 2021-10-19 0.405 225 +0 0.00% 91
2021-10-20 2021-10-18 0.450 225 +0 0.00% 101
2021-10-19 2021-10-15 0.405 225 +0 0.00% 91
2021-10-18 2021-10-12 0.405 225 +0 0.00% 91
2021-10-15 2021-10-11 0.425 225 +0 0.00% 96
2021-10-12 2021-10-08 0.430 225 +0 0.00% 97
2021-10-11 2021-10-07 0.430 225 +0 0.00% 97
2021-10-08 2021-10-06 0.410 225 +0 0.00% 92
2021-10-07 2021-10-05 0.410 225 +0 0.00% 92
2021-10-06 2021-10-04 0.410 225 +0 0.00% 92
2021-10-05 2021-09-30 0.410 225 +0 0.00% 92
2021-10-04 2021-09-29 0.410 225 +0 0.00% 92
2021-09-30 2021-09-28 0.405 225 +0 0.00% 91
2021-09-29 2021-09-27 0.405 225 +0 0.00% 91
2021-09-28 2021-09-24 0.415 225 +0 0.00% 93
2021-09-27 2021-09-23 0.415 225 +0 0.00% 93
2021-09-24 2021-09-21 0.410 225 +0 0.00% 92
2021-09-23 2021-09-20 0.410 225 +0 0.00% 92
2021-09-21 2021-09-17 0.440 225 +0 0.00% 99
2021-09-20 2021-09-16 0.445 225 +0 0.00% 100
2021-09-17 2021-09-15 0.450 225 +0 0.00% 101
2021-09-16 2021-09-14 0.430 225 +0 0.00% 97
2021-09-15 2021-09-13 0.440 225 +0 0.00% 99
2021-09-14 2021-09-10 0.440 225 +0 0.00% 99
2021-09-13 2021-09-09 0.450 225 +0 0.00% 101
2021-09-10 2021-09-08 0.450 225 +0 0.00% 101
2021-09-09 2021-09-07 0.470 225 +0 0.00% 106
2021-09-08 2021-09-06 0.476 225 +0 0.00% 107
2021-09-07 2021-09-03 0.450 225 +0 0.00% 101
2021-09-06 2021-09-02 0.425 225 +0 0.00% 96
2021-09-03 2021-09-01 0.430 225 +0 0.00% 97
2021-09-02 2021-08-31 0.430 225 +0 0.00% 97
2021-09-01 2021-08-30 0.440 225 +0 0.00% 99
2021-08-31 2021-08-27 0.440 225 +0 0.00% 99
2021-08-30 2021-08-26 0.455 225 +0 0.00% 102
2021-08-27 2021-08-25 0.455 225 +0 0.00% 102
2021-08-26 2021-08-24 0.455 225 +0 0.00% 102
2021-08-25 2021-08-23 0.455 225 +0 0.00% 102
2021-08-24 2021-08-20 0.460 225 +0 0.00% 104
2021-08-23 2021-08-19 0.440 225 +0 0.00% 99
2021-08-20 2021-08-18 0.501 225 +0 0.00% 113
2021-08-19 2021-08-17 0.476 225 +0 0.00% 107
2021-08-18 2021-08-16 0.496 225 +0 0.00% 112
2021-08-17 2021-08-13 0.501 225 +0 0.00% 113
2021-08-16 2021-08-12 0.455 225 +0 0.00% 102
2021-08-13 2021-08-11 0.455 225 +0 0.00% 102
2021-08-12 2021-08-10 0.465 225 +0 0.00% 105
2021-08-11 2021-08-09 0.481 225 +0 0.00% 108
2021-08-10 2021-08-06 0.465 225 +0 0.00% 105
2021-08-09 2021-08-05 0.465 225 +0 0.00% 105
2021-08-06 2021-08-04 0.455 225 +0 0.00% 102
2021-08-05 2021-08-03 0.465 225 +0 0.00% 105
2021-08-04 2021-08-02 0.491 225 +0 0.00% 110
2021-08-03 2021-07-30 0.491 225 +0 0.00% 110
2021-08-02 2021-07-29 0.496 225 +0 0.00% 112
2021-07-30 2021-07-28 0.476 225 +0 0.00% 107
2021-07-29 2021-07-27 0.476 225 +0 0.00% 107
2021-07-28 2021-07-26 0.476 225 +0 0.00% 107
2021-07-27 2021-07-23 0.476 225 +0 0.00% 107
2021-07-26 2021-07-22 0.506 225 +0 0.00% 114
2021-07-23 2021-07-21 0.491 225 +0 0.00% 110
2021-07-22 2021-07-20 0.496 225 +0 0.00% 112
2021-07-21 2021-07-19 0.516 225 +0 0.00% 116
2021-07-20 2021-07-16 0.496 225 +0 0.00% 112
2021-07-19 2021-07-15 0.536 225 +0 0.00% 121
2021-07-16 2021-07-14 0.501 225 +0 0.00% 113
2021-07-15 2021-07-13 0.496 225 +0 0.00% 112
2021-07-14 2021-07-12 0.516 225 +0 0.00% 116
2021-07-13 2021-07-09 0.506 225 +0 0.00% 114
2021-07-12 2021-07-08 0.506 225 +0 0.00% 114
2021-07-09 2021-07-07 0.516 225 +0 0.00% 116
2021-07-08 2021-07-06 0.526 225 +0 0.00% 118
2021-07-07 2021-07-05 0.536 225 +0 0.00% 121
2021-07-06 2021-07-02 0.536 225 +0 0.00% 121
2021-07-05 2021-06-30 0.526 225 +0 0.00% 118
2021-07-02 2021-06-29 0.536 225 +0 0.00% 121
2021-06-30 2021-06-28 0.526 225 +0 0.00% 118
2021-06-29 2021-06-25 0.546 225 +0 0.00% 123
2021-06-28 2021-06-24 0.526 225 +0 0.00% 118
2021-06-25 2021-06-23 0.526 225 +0 0.00% 118
2021-06-24 2021-06-22 0.526 225 +0 0.00% 118
2021-06-23 2021-06-21 0.536 225 +0 0.00% 121
2021-06-22 2021-06-18 0.536 225 +0 0.00% 121
2021-06-21 2021-06-17 0.567 225 +0 0.00% 127
2021-06-18 2021-06-16 0.516 225 +0 0.00% 116
2021-06-17 2021-06-15 0.516 225 +0 0.00% 116
2021-06-16 2021-06-11 0.516 225 +0 0.00% 116
2021-06-15 2021-06-10 0.526 225 +0 0.00% 118
2021-06-11 2021-06-09 0.526 225 +0 0.00% 118
2021-06-10 2021-06-08 0.526 225 +0 0.00% 118
2021-06-09 2021-06-07 0.556 225 +0 0.00% 125
2021-06-08 2021-06-04 0.546 225 +0 0.00% 123
2021-06-07 2021-06-03 0.516 225 +0 0.00% 116
2021-06-04 2021-06-02 0.577 225 +0 0.00% 130
2021-06-03 2021-06-01 0.587 225 +0 0.00% 132
2021-06-02 2021-05-31 0.546 225 +0 0.00% 123
2021-06-01 2021-05-28 0.546 225 +0 0.00% 123
2021-05-31 2021-05-27 0.526 225 +0 0.00% 118
2021-05-28 2021-05-26 0.526 225 +0 0.00% 118
2021-05-27 2021-05-25 0.546 225 +0 0.00% 123
2021-05-26 2021-05-24 0.556 225 +0 0.00% 125
2021-05-25 2021-05-21 0.556 225 +0 0.00% 125
2021-05-24 2021-05-20 0.546 225 +0 0.00% 123
2021-05-21 2021-05-18 0.567 225 +0 0.00% 127
2021-05-20 2021-05-17 0.587 225 +0 0.00% 132
2021-05-18 2021-05-14 0.587 225 +0 0.00% 132
2021-05-17 2021-05-13 0.587 225 +0 0.00% 132
2021-05-14 2021-05-12 0.526 225 +0 0.00% 118
2021-05-13 2021-05-11 0.526 225 +0 0.00% 118
2021-05-12 2021-05-10 0.506 225 +0 0.00% 114
2021-05-11 2021-05-07 0.506 225 +0 0.00% 114
2021-05-10 2021-05-06 0.496 225 +0 0.00% 112
2021-05-07 2021-05-05 0.526 225 +0 0.00% 118
2021-05-06 2021-05-04 0.506 225 +0 0.00% 114
2021-05-05 2021-05-03 0.486 225 +0 0.00% 109
2021-05-04 2021-04-30 0.501 225 +0 0.00% 113
2021-05-03 2021-04-29 0.506 225 +0 0.00% 114
2021-04-30 2021-04-28 0.496 225 +0 0.00% 112
2021-04-29 2021-04-27 0.501 225 +0 0.00% 113
2021-04-28 2021-04-26 0.506 225 +0 0.00% 114
2021-04-27 2021-04-23 0.526 225 +0 0.00% 118
2021-04-26 2021-04-22 0.501 225 +0 0.00% 113
2021-04-23 2021-04-21 0.491 225 +0 0.00% 110
2021-04-22 2021-04-20 0.501 225 +0 0.00% 113
2021-04-21 2021-04-19 0.516 225 +0 0.00% 116
2021-04-20 2021-04-16 0.501 225 +0 0.00% 113
2021-04-19 2021-04-15 0.506 225 +0 0.00% 114
2021-04-16 2021-04-14 0.486 225 +0 0.00% 109
2021-04-15 2021-04-13 0.486 225 +0 0.00% 109
2021-04-14 2021-04-12 0.481 225 +0 0.00% 108
2021-04-13 2021-04-09 0.496 225 +0 0.00% 112
2021-04-12 2021-04-08 0.526 225 +0 0.00% 118
2021-04-09 2021-04-07 0.496 225 +0 0.00% 112
2021-04-08 2021-04-01 0.506 225 +0 0.00% 114
2021-04-07 2021-03-31 0.501 225 +0 0.00% 113
2021-04-01 2021-03-30 0.506 225 +0 0.00% 114
2021-03-31 2021-03-29 0.506 225 +0 0.00% 114
2021-03-30 2021-03-26 0.506 225 +0 0.00% 114
2021-03-29 2021-03-25 0.516 225 +0 0.00% 116
2021-03-26 2021-03-24 0.526 225 +0 0.00% 118
2021-03-25 2021-03-23 0.536 225 +0 0.00% 121
2021-03-24 2021-03-22 0.546 225 +0 0.00% 123
2021-03-23 2021-03-19 0.546 225 +0 0.00% 123
2021-03-22 2021-03-18 0.536 225 +0 0.00% 121
2021-03-19 2021-03-17 0.546 225 +0 0.00% 123
2021-03-18 2021-03-16 0.516 225 +0 0.00% 116
2021-03-17 2021-03-15 0.506 225 +0 0.00% 114
2021-03-16 2021-03-12 0.516 225 +0 0.00% 116
2021-03-15 2021-03-11 0.526 225 +0 0.00% 118
2021-03-12 2021-03-10 0.516 225 +0 0.00% 116
2021-03-11 2021-03-09 0.506 225 +0 0.00% 114
2021-03-10 2021-03-08 0.496 225 +0 0.00% 112
2021-03-09 2021-03-05 0.486 225 +0 0.00% 109
2021-03-08 2021-03-04 0.506 225 +0 0.00% 114
2021-03-05 2021-03-03 0.516 225 +0 0.00% 116
2021-03-04 2021-03-02 0.526 225 +0 0.00% 118
2021-03-03 2021-03-01 0.516 225 +0 0.00% 116
2021-03-02 2021-02-26 0.526 225 +0 0.00% 118
2021-03-01 2021-02-25 0.556 225 +0 0.00% 125
2021-02-26 2021-02-24 0.567 225 +0 0.00% 127
2021-02-25 2021-02-23 0.516 225 +0 0.00% 116
2021-02-24 2021-02-22 0.536 225 +0 0.00% 121
2021-02-23 2021-02-19 0.577 225 +0 0.00% 130
2021-02-22 2021-02-18 0.526 225 +0 0.00% 118
2021-02-19 2021-02-17 0.556 225 +0 0.00% 125
2021-02-18 2021-02-16 0.556 225 +0 0.00% 125
2021-02-17 2021-02-11 0.587 225 +0 0.00% 132
2021-02-16 2021-02-09 0.607 225 +0 0.00% 137
2021-02-10 2021-02-08 0.607 225 +0 0.00% 137
2021-02-09 2021-02-05 0.648 225 +0 0.00% 146
2021-02-08 2021-02-04 0.648 225 +0 0.00% 146
2021-02-05 2021-02-03 0.607 225 +0 0.00% 137
2021-02-04 2021-02-02 0.607 225 +0 0.00% 137
2021-02-03 2021-02-01 0.587 225 +0 0.00% 132
2021-02-02 2021-01-29 0.597 225 +0 0.00% 134
2021-02-01 2021-01-28 0.587 225 +0 0.00% 132
2021-01-29 2021-01-27 0.607 225 +0 0.00% 137
2021-01-28 2021-01-26 0.617 225 +0 0.00% 139
2021-01-27 2021-01-25 0.648 225 +0 0.00% 146
2021-01-26 2021-01-22 0.627 225 +0 0.00% 141
2021-01-25 2021-01-21 0.668 225 +0 0.00% 150
2021-01-22 2021-01-20 0.627 225 +0 0.00% 141
2021-01-21 2021-01-19 0.658 225 +0 0.00% 148
2021-01-20 2021-01-18 0.688 225 +0 0.00% 155
2021-01-19 2021-01-15 0.728 225 +0 0.00% 164
2021-01-18 2021-01-14 0.688 225 +0 0.00% 155
2021-01-15 2021-01-13 0.728 225 +0 0.00% 164
2021-01-14 2021-01-12 0.708 225 +0 0.00% 159
2021-01-13 2021-01-11 0.546 225 +0 0.00% 123
2021-01-12 2021-01-08 0.516 225 +0 0.00% 116
2021-01-11 2021-01-07 0.491 225 +0 0.00% 110
2021-01-08 2021-01-06 0.496 225 +0 0.00% 112
2021-01-07 2021-01-05 0.450 225 +0 0.00% 101
2021-01-06 2021-01-04 0.491 225 +0 0.00% 110
2021-01-05 2020-12-31 0.516 225 +0 0.00% 116
2021-01-04 2020-12-29 0.379 225 +0 0.00% 85
2020-12-30 2020-12-28 0.369 225 +0 0.00% 83
2020-12-29 2020-12-24 0.349 225 +0 0.00% 79
2020-12-28 2020-12-22 0.319 225 +0 0.00% 72
2020-12-23 2020-12-21 0.314 225 +0 0.00% 71
2020-12-22 2020-12-18 0.324 225 +0 0.00% 73
2020-12-21 2020-12-17 0.293 225 +0 0.00% 66
2020-12-18 2020-12-16 0.283 225 +0 0.00% 64
2020-12-17 2020-12-15 0.283 225 +0 0.00% 64
2020-12-16 2020-12-14 0.314 225 +0 0.00% 71
2020-12-15 2020-12-11 0.334 225 +0 0.00% 75
2020-12-14 2020-12-10 0.324 225 +0 0.00% 73
2020-12-11 2020-12-09 0.309 225 +0 0.00% 69
2020-12-10 2020-12-08 0.324 225 +0 0.00% 73
2020-12-09 2020-12-07 0.314 225 +0 0.00% 71
2020-12-08 2020-12-04 0.319 225 +0 0.00% 72
2020-12-07 2020-12-03 0.324 225 +0 0.00% 73
2020-12-04 2020-12-02 0.314 225 +0 0.00% 71
2020-12-03 2020-12-01 0.304 225 +0 0.00% 68
2020-12-02 2020-11-30 0.339 225 +0 0.00% 76
2020-12-01 2020-11-27 0.293 225 +0 0.00% 66
2020-11-30 2020-11-26 0.314 225 +0 0.00% 71
2020-11-27 2020-11-25 0.304 225 +0 0.00% 68
2020-11-26 2020-11-24 0.309 225 +0 0.00% 69
2020-11-25 2020-11-23 0.334 225 +0 0.00% 75
2020-11-24 2020-11-20 0.273 225 +0 0.00% 61
2020-11-23 2020-11-19 0.273 225 +0 0.00% 61
2020-11-20 2020-11-18 0.268 225 +0 0.00% 60
2020-11-19 2020-11-17 0.273 225 +0 0.00% 61
2020-11-18 2020-11-16 0.273 225 +0 0.00% 61
2020-11-17 2020-11-13 0.248 225 +0 0.00% 56
2020-11-16 2020-11-12 0.248 225 +0 0.00% 56
2020-11-13 2020-11-11 0.253 225 +0 0.00% 57
2020-11-12 2020-11-10 0.249 225 +0 0.00% 56
2020-11-11 2020-11-09 0.238 225 +0 0.00% 53
2020-11-10 2020-11-06 0.233 225 +0 0.00% 52
2020-11-09 2020-11-05 0.229 225 +0 0.00% 51
2020-11-06 2020-11-04 0.253 225 +0 0.00% 57
2020-11-05 2020-11-03 0.253 225 +0 0.00% 57
2020-11-04 2020-11-02 0.224 225 +0 0.00% 50
2020-11-03 2020-10-30 0.224 225 +0 0.00% 50
2020-11-02 2020-10-29 0.228 225 +0 0.00% 51
2020-10-30 2020-10-28 0.238 225 +0 0.00% 53
2020-10-29 2020-10-27 0.233 225 +0 0.00% 52
2020-10-28 2020-10-23 0.233 225 +0 0.00% 52
2020-10-27 2020-10-22 0.258 225 +0 0.00% 58
2020-10-23 2020-10-21 0.258 225 +0 0.00% 58
2020-10-22 2020-10-20 0.258 225 +0 0.00% 58
2020-10-21 2020-10-19 0.233 225 +0 0.00% 52
2020-10-20 2020-10-16 0.237 225 +0 0.00% 53
2020-10-19 2020-10-15 0.237 225 +0 0.00% 53
2020-10-16 2020-10-14 0.233 225 +0 0.00% 52
2020-10-15 2020-10-12 0.258 225 +0 0.00% 58
2020-10-14 2020-10-09 0.258 225 +0 0.00% 58
2020-10-12 2020-10-08 0.253 225 +0 0.00% 57
2020-10-09 2020-10-07 0.243 225 +0 0.00% 55
2020-10-08 2020-10-06 0.243 225 +0 0.00% 55
2020-10-07 2020-10-05 0.247 225 +0 0.00% 56
2020-10-06 2020-09-30 0.249 225 +0 0.00% 56
2020-10-05 2020-09-29 0.248 225 +0 0.00% 56
2020-09-30 2020-09-28 0.246 225 +0 0.00% 55
2020-09-29 2020-09-25 0.249 225 +0 0.00% 56
2020-09-28 2020-09-24 0.249 225 +0 0.00% 56
2020-09-25 2020-09-23 0.249 225 +0 0.00% 56
2020-09-24 2020-09-22 0.241 225 +0 0.00% 54
2020-09-23 2020-09-21 0.253 225 +0 0.00% 57
2020-09-22 2020-09-18 0.263 225 +0 0.00% 59
2020-09-21 2020-09-17 0.263 225 +0 0.00% 59
2020-09-18 2020-09-16 0.258 225 +0 0.00% 58
2020-09-17 2020-09-15 0.258 225 +0 0.00% 58
2020-09-16 2020-09-14 0.242 225 +0 0.00% 54
2020-09-15 2020-09-11 0.241 225 +0 0.00% 54
2020-09-14 2020-09-10 0.243 225 +0 0.00% 55
2020-09-11 2020-09-09 0.246 225 +0 0.00% 55
2020-09-10 2020-09-08 0.240 225 +0 0.00% 54
2020-09-09 2020-09-07 0.233 225 +0 0.00% 52
2020-09-08 2020-09-04 0.253 225 +0 0.00% 57
2020-09-07 2020-09-03 0.252 225 +0 0.00% 57
2020-09-04 2020-09-02 0.258 225 +0 0.00% 58
2020-09-03 2020-09-01 0.258 225 +0 0.00% 58
2020-09-02 2020-08-31 0.268 225 +0 0.00% 60
2020-09-01 2020-08-28 0.268 225 +0 0.00% 60
2020-08-31 2020-08-27 0.268 225 +0 0.00% 60
2020-08-28 2020-08-26 0.268 225 +0 0.00% 60
2020-08-27 2020-08-25 0.268 225 +0 0.00% 60
2020-08-26 2020-08-24 0.273 225 +0 0.00% 61
2020-08-25 2020-08-21 0.273 225 +0 0.00% 61
2020-08-24 2020-08-20 0.263 225 +0 0.00% 59
2020-08-21 2020-08-19 0.268 225 +0 0.00% 60
2020-08-20 2020-08-18 0.263 225 +0 0.00% 59
2020-08-19 2020-08-17 0.268 225 +0 0.00% 60
2020-08-18 2020-08-14 0.273 225 +0 0.00% 61
2020-08-17 2020-08-13 0.273 225 +0 0.00% 61
2020-08-14 2020-08-12 0.273 225 +0 0.00% 61
2020-08-13 2020-08-11 0.278 225 +0 0.00% 63
2020-08-12 2020-08-10 0.283 225 +0 0.00% 64
2020-08-11 2020-08-07 0.263 225 +0 0.00% 59
2020-08-10 2020-08-06 0.219 225 +0 0.00% 49
2020-08-07 2020-08-05 0.223 225 +0 0.00% 50
2020-08-06 2020-08-04 0.207 225 +0 0.00% 47
2020-08-05 2020-08-03 0.211 225 +0 0.00% 48
2020-08-04 2020-07-31 0.210 225 +0 0.00% 47
2020-08-03 2020-07-30 0.211 225 +0 0.00% 48
2020-07-31 2020-07-29 0.213 225 +0 0.00% 48
2020-07-30 2020-07-28 0.217 225 +0 0.00% 49
2020-07-29 2020-07-27 0.208 225 +0 0.00% 47
2020-07-28 2020-07-24 0.208 225 +0 0.00% 47
2020-07-27 2020-07-23 0.217 225 +0 0.00% 49
2020-07-24 2020-07-22 0.217 225 +0 0.00% 49
2020-07-23 2020-07-21 0.217 225 +0 0.00% 49
2020-07-22 2020-07-20 0.216 225 +0 0.00% 48
2020-07-21 2020-07-17 0.217 225 +0 0.00% 49
2020-07-20 2020-07-16 0.225 225 +0 0.00% 51
2020-07-17 2020-07-15 0.225 225 +0 0.00% 51
2020-07-16 2020-07-14 0.223 225 +0 0.00% 50
2020-07-15 2020-07-13 0.224 225 +0 0.00% 50
2020-07-14 2020-07-10 0.233 225 +0 0.00% 52
2020-07-13 2020-07-09 0.235 225 +0 0.00% 53
2020-07-10 2020-07-08 0.231 225 +0 0.00% 52
2020-07-09 2020-07-07 0.212 225 +0 0.00% 48
2020-07-08 2020-07-06 0.212 225 +0 0.00% 48
2020-07-07 2020-07-03 0.218 225 +0 0.00% 49
2020-07-06 2020-07-02 0.221 225 +0 0.00% 50
2020-07-03 2020-06-30 0.212 225 +0 0.00% 48
2020-07-02 2020-06-29 0.208 225 +0 0.00% 47
2020-06-30 2020-06-26 0.204 225 +0 0.00% 46
2020-06-29 2020-06-24 0.206 225 +0 0.00% 46
2020-06-26 2020-06-23 0.206 225 +0 0.00% 46
2020-06-24 2020-06-22 0.204 225 +0 0.00% 46
2020-06-23 2020-06-19 0.208 225 +0 0.00% 47
2020-06-22 2020-06-18 0.203 225 +0 0.00% 46
2020-06-19 2020-06-17 0.197 225 +0 0.00% 44
2020-06-18 2020-06-16 0.192 225 +0 0.00% 43
2020-06-17 2020-06-15 0.195 225 +0 0.00% 44
2020-06-16 2020-06-12 0.197 225 +0 0.00% 44
2020-06-15 2020-06-11 0.212 225 +0 0.00% 48
2020-06-12 2020-06-10 0.207 225 +0 0.00% 47
2020-06-11 2020-06-09 0.207 225 +0 0.00% 47
2020-06-10 2020-06-08 0.207 225 +0 0.00% 47
2020-06-09 2020-06-05 0.213 225 +0 0.00% 48
2020-06-08 2020-06-04 0.216 225 +0 0.00% 48
2020-06-05 2020-06-03 0.218 225 +0 0.00% 49
2020-06-04 2020-06-02 0.222 225 +0 0.00% 50
2020-06-03 2020-06-01 0.231 225 +0 0.00% 52
2020-06-02 2020-05-29 0.236 225 +0 0.00% 53
2020-06-01 2020-05-28 0.243 225 +0 0.00% 55
2020-05-29 2020-05-27 0.243 225 +0 0.00% 55
2020-05-28 2020-05-26 0.241 225 +0 0.00% 54
2020-05-27 2020-05-25 0.233 225 +0 0.00% 52
2020-05-26 2020-05-22 0.229 225 +0 0.00% 51
2020-05-25 2020-05-21 0.243 225 +0 0.00% 55
2020-05-22 2020-05-20 0.243 225 +0 0.00% 55
2020-05-21 2020-05-19 0.241 225 +0 0.00% 54
2020-05-20 2020-05-18 0.241 225 +0 0.00% 54
2020-05-19 2020-05-15 0.238 225 +0 0.00% 53
2020-05-18 2020-05-14 0.245 225 +0 0.00% 55
2020-05-15 2020-05-13 0.263 225 +0 0.00% 59
2020-05-14 2020-05-12 0.238 225 +0 0.00% 53
2020-05-13 2020-05-11 0.235 225 +0 0.00% 53
2020-05-12 2020-05-08 0.234 225 +0 0.00% 53
2020-05-11 2020-05-07 0.236 225 +0 0.00% 53
2020-05-08 2020-05-06 0.234 225 +0 0.00% 53
2020-05-07 2020-05-05 0.237 225 +0 0.00% 53
2020-05-06 2020-05-04 0.242 225 +0 0.00% 54
2020-05-05 2020-04-29 0.242 225 +0 0.00% 54
2020-05-04 2020-04-28 0.252 225 +0 0.00% 57
2020-04-29 2020-04-27 0.242 225 +0 0.00% 54
2020-04-28 2020-04-24 0.233 225 +0 0.00% 52
2020-04-27 2020-04-23 0.236 225 +0 0.00% 53
2020-04-24 2020-04-22 0.231 225 +0 0.00% 52
2020-04-23 2020-04-21 0.236 225 +0 0.00% 53
2020-04-22 2020-04-20 0.235 225 +0 0.00% 53
2020-04-21 2020-04-17 0.231 225 +0 0.00% 52
2020-04-20 2020-04-16 0.230 225 +0 0.00% 52
2020-04-17 2020-04-15 0.237 225 +0 0.00% 53
2020-04-16 2020-04-14 0.240 225 +0 0.00% 54
2020-04-15 2020-04-09 0.243 225 +0 0.00% 55
2020-04-14 2020-04-08 0.243 225 +0 0.00% 55
2020-04-09 2020-04-07 0.242 225 +0 0.00% 54
2020-04-08 2020-04-06 0.258 225 +0 0.00% 58
2020-04-07 2020-04-03 0.258 225 +0 0.00% 58
2020-04-06 2020-04-02 0.237 225 +0 0.00% 53
2020-04-03 2020-04-01 0.245 225 +0 0.00% 55
2020-04-02 2020-03-31 0.253 225 +0 0.00% 57
2020-04-01 2020-03-30 0.243 225 +0 0.00% 55
2020-03-31 2020-03-27 0.263 225 +0 0.00% 59
2020-03-30 2020-03-26 0.233 225 +0 0.00% 52
2020-03-27 2020-03-25 0.237 225 +0 0.00% 53
2020-03-26 2020-03-24 0.229 225 +0 0.00% 51
2020-03-25 2020-03-23 0.225 225 +0 0.00% 51
2020-03-24 2020-03-20 0.230 225 +0 0.00% 52
2020-03-23 2020-03-19 0.212 225 +0 0.00% 48
2020-03-20 2020-03-18 0.258 225 +0 0.00% 58
2020-03-19 2020-03-17 0.263 225 +0 0.00% 59
2020-03-18 2020-03-16 0.258 225 +0 0.00% 58
2020-03-17 2020-03-13 0.283 225 +0 0.00% 64
2020-03-16 2020-03-12 0.288 225 +0 0.00% 65
2020-03-13 2020-03-11 0.288 225 +0 0.00% 65
2020-03-12 2020-03-10 0.288 225 +0 0.00% 65
2020-03-11 2020-03-09 0.288 225 +0 0.00% 65
2020-03-10 2020-03-06 0.293 225 +0 0.00% 66
2020-03-09 2020-03-05 0.298 225 +0 0.00% 67
2020-03-06 2020-03-04 0.304 225 +0 0.00% 68
2020-03-05 2020-03-03 0.304 225 +0 0.00% 68
2020-03-04 2020-03-02 0.304 225 +0 0.00% 68
2020-03-03 2020-02-28 0.298 225 +0 0.00% 67
2020-03-02 2020-02-27 0.298 225 +0 0.00% 67
2020-02-28 2020-02-26 0.288 225 +0 0.00% 65
2020-02-27 2020-02-25 0.283 225 +0 0.00% 64
2020-02-26 2020-02-24 0.288 225 +0 0.00% 65
2020-02-25 2020-02-21 0.283 225 +0 0.00% 64
2020-02-24 2020-02-20 0.293 225 +0 0.00% 66
2020-02-21 2020-02-19 0.283 225 +0 0.00% 64
2020-02-20 2020-02-18 0.293 225 +0 0.00% 66
2020-02-19 2020-02-17 0.283 225 +0 0.00% 64
2020-02-18 2020-02-14 0.278 225 +0 0.00% 63
2020-02-17 2020-02-13 0.278 225 +0 0.00% 63
2020-02-14 2020-02-12 0.278 225 +0 0.00% 63
2020-02-13 2020-02-11 0.273 225 +0 0.00% 61
2020-02-12 2020-02-10 0.283 225 +0 0.00% 64
2020-02-11 2020-02-07 0.293 225 +0 0.00% 66
2020-02-10 2020-02-06 0.293 225 +0 0.00% 66
2020-02-07 2020-02-05 0.273 225 +0 0.00% 61
2020-02-06 2020-02-04 0.283 225 +0 0.00% 64
2020-02-05 2020-02-03 0.273 225 +0 0.00% 61
2020-02-04 2020-01-31 0.278 225 +0 0.00% 63
2020-02-03 2020-01-30 0.258 225 +0 0.00% 58
2020-01-31 2020-01-29 0.304 225 +0 0.00% 68
2020-01-30 2020-01-24 0.309 225 +0 0.00% 69
2020-01-29 2020-01-22 0.339 225 +0 0.00% 76
2020-01-23 2020-01-21 0.334 225 +0 0.00% 75
2020-01-22 2020-01-20 0.339 225 +0 0.00% 76
2020-01-21 2020-01-17 0.349 225 +0 0.00% 79
2020-01-20 2020-01-16 0.354 225 +0 0.00% 80
2020-01-17 2020-01-15 0.354 225 +0 0.00% 80
2020-01-16 2020-01-14 0.344 225 +0 0.00% 77
2020-01-15 2020-01-13 0.349 225 +0 0.00% 79
2020-01-14 2020-01-10 0.339 225 +0 0.00% 76
2020-01-13 2020-01-09 0.344 225 +0 0.00% 77
2020-01-10 2020-01-08 0.354 225 +0 0.00% 80
2020-01-09 2020-01-07 0.339 225 +0 0.00% 76
2020-01-08 2020-01-06 0.339 225 +0 0.00% 76
2020-01-07 2020-01-03 0.339 225 +0 0.00% 76
2020-01-06 2020-01-02 0.334 225 +0 0.00% 75
2020-01-03 2019-12-31 0.329 225 +0 0.00% 74
2020-01-02 2019-12-27 0.334 225 +0 0.00% 75
2019-12-30 2019-12-24 0.329 225 +0 0.00% 74
2019-12-27 2019-12-20 0.334 225 +0 0.00% 75
2019-12-23 2019-12-19 0.349 225 +0 0.00% 79
2019-12-20 2019-12-18 0.349 225 +0 0.00% 79
2019-12-19 2019-12-17 0.359 225 +0 0.00% 81
2019-12-18 2019-12-16 0.359 225 +0 0.00% 81
2019-12-17 2019-12-13 0.344 225 +0 0.00% 77
2019-12-16 2019-12-12 0.339 225 +0 0.00% 76
2019-12-13 2019-12-11 0.349 225 +0 0.00% 79
2019-12-12 2019-12-10 0.344 225 +0 0.00% 77
2019-12-11 2019-12-09 0.344 225 +0 0.00% 77
2019-12-10 2019-12-06 0.339 225 +0 0.00% 76
2019-12-09 2019-12-05 0.349 225 +0 0.00% 79
2019-12-06 2019-12-04 0.359 225 +0 0.00% 81
2019-12-05 2019-12-03 0.369 225 +0 0.00% 83
2019-12-04 2019-12-02 0.349 225 +0 0.00% 79
2019-12-03 2019-11-29 0.344 225 +0 0.00% 77
2019-12-02 2019-11-28 0.354 225 +0 0.00% 80
2019-11-29 2019-11-27 0.359 225 +0 0.00% 81
2019-11-28 2019-11-26 0.364 225 +0 0.00% 82
2019-11-27 2019-11-25 0.344 225 +0 0.00% 77
2019-11-26 2019-11-22 0.359 225 +0 0.00% 81
2019-11-25 2019-11-21 0.379 225 +0 0.00% 85
2019-11-22 2019-11-20 0.390 225 +0 0.00% 88
2019-11-21 2019-11-19 0.400 225 +0 0.00% 90
2019-11-20 2019-11-18 0.400 225 +0 0.00% 90
2019-11-19 2019-11-15 0.395 225 +0 0.00% 89
2019-11-18 2019-11-14 0.405 225 +0 0.00% 91
2019-11-15 2019-11-13 0.410 225 +0 0.00% 92
2019-11-14 2019-11-12 0.420 225 +0 0.00% 94
2019-11-13 2019-11-11 0.420 225 +0 0.00% 94
2019-11-12 2019-11-08 0.415 225 +0 0.00% 93
2019-11-11 2019-11-07 0.410 225 +0 0.00% 92
2019-11-08 2019-11-06 0.410 225 +0 0.00% 92
2019-11-07 2019-11-05 0.410 225 +0 0.00% 92
2019-11-06 2019-11-04 0.410 225 +0 0.00% 92
2019-11-05 2019-11-01 0.425 225 +0 0.00% 96
2019-11-04 2019-10-31 0.420 225 +0 0.00% 94
2019-11-01 2019-10-30 0.430 225 +0 0.00% 97
2019-10-31 2019-10-29 0.430 225 +0 0.00% 97
2019-10-30 2019-10-28 0.455 225 +0 0.00% 102
2019-10-29 2019-10-25 0.465 225 +0 0.00% 105
2019-10-28 2019-10-24 0.410 225 +0 0.00% 92
2019-10-25 2019-10-23 0.405 225 +0 0.00% 91
2019-10-24 2019-10-22 0.405 225 +0 0.00% 91
2019-10-23 2019-10-21 0.405 225 +0 0.00% 91
2019-10-22 2019-10-18 0.405 225 +0 0.00% 91
2019-10-21 2019-10-17 0.400 225 +0 0.00% 90
2019-10-18 2019-10-16 0.384 225 +0 0.00% 87
2019-10-17 2019-10-15 0.390 225 +0 0.00% 88
2019-10-16 2019-10-14 0.410 225 +0 0.00% 92
2019-10-15 2019-10-11 0.415 225 +0 0.00% 93
2019-10-14 2019-10-10 0.379 225 +0 0.00% 85
2019-10-11 2019-10-09 0.384 225 +0 0.00% 87
2019-10-10 2019-10-08 0.379 225 +0 0.00% 85
2019-10-09 2019-10-04 0.390 225 +0 0.00% 88
2019-10-08 2019-10-03 0.390 225 +0 0.00% 88
2019-10-04 2019-10-02 0.400 225 +0 0.00% 90
2019-10-03 2019-09-30 0.425 225 +0 0.00% 96
2019-10-02 2019-09-27 0.425 225 +0 0.00% 96
2019-09-30 2019-09-26 0.410 225 +0 0.00% 92
2019-09-27 2019-09-25 0.410 225 +0 0.00% 92
2019-09-26 2019-09-24 0.425 225 +0 0.00% 96
2019-09-25 2019-09-23 0.435 225 +0 0.00% 98
2019-09-24 2019-09-20 0.435 225 +0 0.00% 98
2019-09-23 2019-09-19 0.450 225 +0 0.00% 101
2019-09-20 2019-09-18 0.481 225 +0 0.00% 108
2019-09-19 2019-09-17 0.470 225 +0 0.00% 106
2019-09-18 2019-09-16 0.506 225 +0 0.00% 114
2019-09-17 2019-09-13 0.516 225 +0 0.00% 116
2019-09-16 2019-09-12 0.455 225 +0 0.00% 102
2019-09-13 2019-09-11 0.536 225 +0 0.00% 121
2019-09-12 2019-09-10 0.324 225 +0 0.00% 73
2019-09-11 2019-09-09 0.319 225 +0 0.00% 72
2019-09-10 2019-09-06 0.319 225 -29,650 0.00% 72
2019-09-09 2019-09-05 0.309 29,875 +29,650 0.00% 9,219
2019-08-26 2019-08-22 0.364 225 -1,031 0.00% 82
2019-08-23 2019-08-21 0.359 1,256 -29,650 0.00% 451
2019-08-22 2019-08-20 0.324 30,906 +29,650 0.00% 10,007
2013-01-25 2013-01-23 1.761 1,256 +225 0.00% 2,211
2012-02-29 2012-02-27 1.831 1,031 -2,480 0.00% 1,888
2011-11-01 2011-10-28 1.943 3,511 +45 0.00% 6,821
2011-10-11 2011-10-07 1.589 3,466 +1,411 0.00% 5,506
2011-09-23 2011-09-21 1.979 2,055 +17 0.00% 4,067
2011-08-04 2011-08-02 2.234 2,038 +600 0.00% 4,553
2011-05-26 2011-05-24 2.539 1,438 +17 0.00% 3,651
2011-05-06 2011-05-04 2.559 1,421 -9,690 0.00% 3,637
2011-05-03 2011-04-28 2.807 11,111 -9,690 0.00% 31,189
2011-04-27 2011-04-21 2.952 20,801 +9,690 0.00% 61,395
2011-04-21 2011-04-19 3.148 11,111 +9,690 0.00% 34,973
2011-03-01 2011-02-25 3.385 1,421 -9,690 0.00% 4,810
2011-02-08 2011-02-02 3.922 11,111 +1,318 0.00% 43,573
2010-11-18 2010-11-16 4.830 9,793 +9,689 0.00% 47,298
2010-11-17 2010-11-15 5.005 104 -9,689 0.00% 521
2010-11-16 2010-11-12 5.016 9,793 -7,752 0.00% 49,118
2010-11-09 2010-11-05 5.005 17,545 +5,814 0.00% 87,817
2010-11-08 2010-11-04 5.005 11,731 +3,875 0.00% 58,717
2010-10-26 2010-10-22 5.263 7,856 -9,689 0.00% 41,348
2010-10-22 2010-10-20 5.305 17,545 +9,689 0.00% 93,068
2010-10-12 2010-10-08 5.253 7,856 +7,752 0.00% 41,267
2010-10-11 2010-10-07 5.459 104 -1,744 0.00% 568
2010-09-24 2010-09-21 3.966 1,848 +16 0.00% 7,330
2010-06-15 2010-06-11 3.394 1,832 -19,211 0.00% 6,218
2010-06-14 2010-06-10 3.279 21,043 +19,211 0.00% 69,007
2010-05-18 2010-05-14 3.000 1,832 +20 0.00% 5,496
2010-01-07 2010-01-05 2.821 1,812 +74 0.00% 5,112
2009-11-23 2009-11-19 2.379 1,738 -9,500 0.00% 4,135
2009-11-18 2009-11-16 2.526 11,238 -28,498 0.00% 28,393
2009-11-17 2009-11-13 2.337 39,736 +28,498 0.00% 92,863
2009-11-13 2009-11-11 2.411 11,238 -9,499 0.00% 27,091
2009-11-12 2009-11-10 2.411 20,737 +18,999 0.00% 49,991
2009-11-10 2009-11-06 2.790 1,738 -1,900 0.00% 4,848
2009-09-25 2009-09-23 1.746 3,638 +62 0.00% 6,352
2009-05-25 2009-05-21 1.768 3,576 +44 0.00% 6,321
2009-03-06 2009-03-04 1.225 3,532 -18,443 0.00% 4,328
2009-02-25 2009-02-23 1.225 21,975 -18,444 0.00% 26,928
2009-02-20 2009-02-18 1.215 40,419 +18,444 0.00% 49,090
2009-02-19 2009-02-17 1.247 21,975 +1,205 0.00% 27,404
2008-10-10 2008-10-08 1.254 20,770 +655 0.00% 26,047
2008-05-23 2008-05-21 1.738 20,115 +158 0.00% 34,959
2008-03-18 2008-03-14 1.919 19,957 +341 0.00% 38,288
2008-02-29 2008-02-27 2.347 19,616 +17,722 0.00% 46,047
2008-02-28 2008-02-26 2.291 1,894 -17,722 0.00% 4,339
2008-02-27 2008-02-25 2.257 19,616 +17,722 0.00% 44,276
2007-11-13 2007-11-09 3.657 1,894 -17,722 0.00% 6,925
2007-10-12 2007-10-10 3.945 19,616 +201 0.00% 77,390
2007-10-04 2007-10-02 3.592 19,415 -8,770 0.00% 69,735
2007-09-13 2007-09-11 3.409 28,185 +202 0.00% 96,093
2007-09-05 2007-09-03 3.398 27,983 +1,092 0.00% 95,085
2007-08-27 2007-08-23 3.284 26,891 +17,540 0.00% 88,308
2007-08-03 2007-08-01 3.421 9,351 -8,770 0.00% 31,987
2007-07-27 2007-07-25 3.523 18,121 +8,770 0.00% 63,847
2007-07-05 2007-07-03 3.603 9,351 +8,770 0.00% 33,693
2007-06-26 2007-06-22 3.854 581 0.00% 2,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top