History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.304 0 +0
2025-07-08 2025-07-04 0.304 0 +0
2025-07-07 2025-07-03 0.304 0 +0
2025-07-04 2025-07-02 0.309 0 +0
2025-07-03 2025-06-30 0.314 0 +0
2025-07-02 2025-06-27 0.309 0 +0
2025-06-30 2025-06-26 0.309 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.319 0 +0
2025-06-25 2025-06-23 0.304 0 +0
2025-06-24 2025-06-20 0.304 0 +0
2025-06-23 2025-06-19 0.324 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.309 0 +0
2025-06-17 2025-06-13 0.324 0 +0
2025-06-16 2025-06-12 0.324 0 +0
2025-06-13 2025-06-11 0.319 0 +0
2025-06-12 2025-06-10 0.314 0 +0
2025-06-11 2025-06-09 0.314 0 +0
2025-06-10 2025-06-06 0.304 0 +0
2025-06-09 2025-06-05 0.319 0 +0
2025-06-06 2025-06-04 0.319 0 +0
2025-06-05 2025-06-03 0.314 0 +0
2025-06-04 2025-06-02 0.334 0 +0
2025-06-03 2025-05-30 0.304 0 +0
2025-06-02 2025-05-29 0.319 0 +0
2025-05-30 2025-05-28 0.339 0 +0
2025-05-29 2025-05-27 0.329 0 +0
2025-05-28 2025-05-26 0.354 0 +0
2025-05-27 2025-05-23 0.329 0 +0
2025-05-26 2025-05-22 0.349 0 +0
2025-05-23 2025-05-21 0.319 0 +0
2025-05-22 2025-05-20 0.344 0 +0
2025-05-21 2025-05-19 0.344 0 +0
2025-05-20 2025-05-16 0.344 0 +0
2025-05-19 2025-05-15 0.339 0 +0
2025-05-16 2025-05-14 0.349 0 +0
2025-05-15 2025-05-13 0.349 0 +0
2025-05-14 2025-05-12 0.339 0 +0
2025-05-13 2025-05-09 0.334 0 +0
2025-05-12 2025-05-08 0.339 0 +0
2025-05-09 2025-05-07 0.334 0 +0
2025-05-08 2025-05-06 0.344 0 +0
2025-05-07 2025-05-02 0.349 0 +0
2025-05-06 2025-04-30 0.324 0 +0
2025-05-02 2025-04-29 0.324 0 +0
2025-04-30 2025-04-28 0.304 0 +0
2025-04-29 2025-04-25 0.288 0 +0
2025-04-28 2025-04-24 0.283 0 +0
2025-04-25 2025-04-23 0.268 0 +0
2025-04-24 2025-04-22 0.258 0 +0
2025-04-23 2025-04-17 0.273 0 +0
2025-04-22 2025-04-16 0.263 0 +0
2025-04-17 2025-04-15 0.268 0 +0
2025-04-16 2025-04-14 0.268 0 +0
2025-04-15 2025-04-11 0.273 0 +0
2025-04-14 2025-04-10 0.283 0 +0
2025-04-11 2025-04-09 0.283 0 +0
2025-04-10 2025-04-08 0.273 0 +0
2025-04-09 2025-04-07 0.273 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.288 0 +0
2025-04-03 2025-04-01 0.298 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.309 0 +0
2025-03-31 2025-03-27 0.314 0 +0
2025-03-28 2025-03-26 0.319 0 +0
2025-03-27 2025-03-25 0.319 0 +0
2025-03-26 2025-03-24 0.349 0 +0
2025-03-25 2025-03-21 0.329 0 +0
2025-03-24 2025-03-20 0.339 0 +0
2025-03-21 2025-03-19 0.329 0 +0
2025-03-20 2025-03-18 0.329 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.324 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.314 0 +0
2025-03-13 2025-03-11 0.324 0 +0
2025-03-12 2025-03-10 0.324 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.324 0 +0
2025-03-06 2025-03-04 0.324 0 +0
2025-03-05 2025-03-03 0.319 0 +0
2025-03-04 2025-02-28 0.324 0 +0
2025-03-03 2025-02-27 0.354 0 +0
2025-02-28 2025-02-26 0.324 0 +0
2025-02-27 2025-02-25 0.324 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.339 0 +0
2025-02-21 2025-02-19 0.344 0 +0
2025-02-20 2025-02-18 0.334 0 +0
2025-02-19 2025-02-17 0.339 0 +0
2025-02-18 2025-02-14 0.329 0 +0
2025-02-17 2025-02-13 0.339 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.369 0 +0
2025-02-12 2025-02-10 0.374 0 +0
2025-02-11 2025-02-07 0.384 0 +0
2025-02-10 2025-02-06 0.379 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.556 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.445 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.369 0 +0
2024-12-10 2024-12-06 0.374 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.359 0 +0
2024-12-05 2024-12-03 0.339 0 +0
2024-12-04 2024-12-02 0.339 0 +0
2024-12-03 2024-11-29 0.339 0 +0
2024-12-02 2024-11-28 0.339 0 +0
2024-11-29 2024-11-27 0.314 0 +0
2024-11-28 2024-11-26 0.314 0 +0
2024-11-27 2024-11-25 0.334 0 +0
2024-11-26 2024-11-22 0.314 0 +0
2024-11-25 2024-11-21 0.314 0 +0
2024-11-22 2024-11-20 0.314 0 +0
2024-11-21 2024-11-19 0.314 0 +0
2024-11-20 2024-11-18 0.304 0 +0
2024-11-19 2024-11-15 0.304 0 +0
2024-11-18 2024-11-14 0.324 0 +0
2024-11-15 2024-11-13 0.309 0 +0
2024-11-14 2024-11-12 0.304 0 +0
2024-11-13 2024-11-11 0.314 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.309 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.339 0 +0
2024-11-04 2024-10-31 0.334 0 +0
2024-11-01 2024-10-30 0.329 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.334 0 +0
2024-10-29 2024-10-25 0.314 0 +0
2024-10-28 2024-10-24 0.319 0 +0
2024-10-25 2024-10-23 0.339 0 +0
2024-10-24 2024-10-22 0.334 0 +0
2024-10-23 2024-10-21 0.339 0 +0
2024-10-22 2024-10-18 0.339 0 +0
2024-10-21 2024-10-17 0.369 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.384 0 +0
2024-10-16 2024-10-14 0.379 0 +0
2024-10-15 2024-10-10 0.384 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.384 0 +0
2024-10-08 2024-10-04 0.369 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.379 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.379 0 +0
2024-09-19 2024-09-16 0.379 0 +0
2024-09-17 2024-09-13 0.384 0 +0
2024-09-16 2024-09-12 0.364 0 +0
2024-09-13 2024-09-11 0.384 0 +0
2024-09-12 2024-09-10 0.379 0 +0
2024-09-11 2024-09-09 0.384 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.364 0 +0
2024-09-05 2024-09-03 0.364 0 +0
2024-09-04 2024-09-02 0.364 0 +0
2024-09-03 2024-08-30 0.349 0 +0
2024-09-02 2024-08-29 0.359 0 +0
2024-08-30 2024-08-28 0.354 0 +0
2024-08-29 2024-08-27 0.354 0 +0
2024-08-28 2024-08-26 0.339 0 +0
2024-08-27 2024-08-23 0.349 0 +0
2024-08-26 2024-08-22 0.334 0 +0
2024-08-23 2024-08-21 0.329 0 +0
2024-08-22 2024-08-20 0.329 0 +0
2024-08-21 2024-08-19 0.354 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.324 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.314 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.334 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.329 0 +0
2024-08-07 2024-08-05 0.329 0 +0
2024-08-06 2024-08-02 0.319 0 +0
2024-08-05 2024-08-01 0.319 0 +0
2024-08-02 2024-07-31 0.314 0 +0
2024-08-01 2024-07-30 0.309 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.304 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.304 0 +0
2024-07-24 2024-07-22 0.309 0 +0
2024-07-23 2024-07-19 0.283 0 +0
2024-07-22 2024-07-18 0.293 0 +0
2024-07-19 2024-07-17 0.273 0 +0
2024-07-18 2024-07-16 0.268 0 +0
2024-07-17 2024-07-15 0.273 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.283 0 +0
2024-07-12 2024-07-10 0.268 0 +0
2024-07-11 2024-07-09 0.283 0 +0
2024-07-10 2024-07-08 0.283 0 +0
2024-07-09 2024-07-05 0.273 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.263 0 +0
2024-07-04 2024-07-02 0.253 0 +0
2024-07-03 2024-06-28 0.304 0 +0
2024-07-02 2024-06-27 0.298 0 +0
2024-06-28 2024-06-26 0.304 0 +0
2024-06-27 2024-06-25 0.309 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.253 0 +0
2024-06-20 2024-06-18 0.278 0 +0
2024-06-19 2024-06-17 0.278 0 +0
2024-06-18 2024-06-14 0.283 0 +0
2024-06-17 2024-06-13 0.253 0 +0
2024-06-14 2024-06-12 0.253 0 +0
2024-06-13 2024-06-11 0.298 0 +0
2024-06-12 2024-06-07 0.253 0 +0
2024-06-11 2024-06-06 0.253 0 +0
2024-06-07 2024-06-05 0.258 0 +0
2024-06-06 2024-06-04 0.258 0 +0
2024-06-05 2024-06-03 0.258 0 +0
2024-06-04 2024-05-31 0.258 0 +0
2024-06-03 2024-05-30 0.258 0 +0
2024-05-31 2024-05-29 0.241 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.246 0 +0
2024-05-28 2024-05-24 0.253 0 +0
2024-05-27 2024-05-23 0.258 0 +0
2024-05-24 2024-05-22 0.258 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.258 0 +0
2024-05-21 2024-05-17 0.273 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.283 0 +0
2024-05-14 2024-05-10 0.253 0 +0
2024-05-13 2024-05-09 0.268 0 +0
2024-05-10 2024-05-08 0.268 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.239 0 +0
2024-05-06 2024-05-02 0.252 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.246 0 +0
2024-04-30 2024-04-26 0.288 0 +0
2024-04-29 2024-04-25 0.293 0 +0
2024-04-26 2024-04-24 0.293 0 +0
2024-04-25 2024-04-23 0.293 0 +0
2024-04-24 2024-04-22 0.283 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.268 0 +0
2024-04-17 2024-04-15 0.278 0 +0
2024-04-16 2024-04-12 0.278 0 +0
2024-04-15 2024-04-11 0.273 0 +0
2024-04-12 2024-04-10 0.278 0 +0
2024-04-11 2024-04-09 0.278 0 +0
2024-04-10 2024-04-08 0.283 0 +0
2024-04-09 2024-04-05 0.319 0 +0
2024-04-08 2024-04-03 0.263 0 +0
2024-04-05 2024-04-02 0.273 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.304 0 +0
2024-03-28 2024-03-26 0.304 0 +0
2024-03-27 2024-03-25 0.304 0 +0
2024-03-26 2024-03-22 0.304 0 +0
2024-03-25 2024-03-21 0.304 0 +0
2024-03-22 2024-03-20 0.278 0 +0
2024-03-21 2024-03-19 0.278 0 +0
2024-03-20 2024-03-18 0.278 0 +0
2024-03-19 2024-03-15 0.288 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.288 0 +0
2024-03-14 2024-03-12 0.288 0 +0
2024-03-13 2024-03-11 0.278 0 +0
2024-03-12 2024-03-08 0.278 0 +0
2024-03-11 2024-03-07 0.283 0 +0
2024-03-08 2024-03-06 0.283 0 +0
2024-03-07 2024-03-05 0.283 0 +0
2024-03-06 2024-03-04 0.283 0 +0
2024-03-05 2024-03-01 0.288 0 +0
2024-03-04 2024-02-29 0.288 0 +0
2024-03-01 2024-02-28 0.278 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.304 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.304 0 +0
2024-02-21 2024-02-19 0.304 0 +0
2024-02-20 2024-02-16 0.304 0 +0
2024-02-19 2024-02-15 0.314 0 +0
2024-02-16 2024-02-14 0.309 0 +0
2024-02-15 2024-02-09 0.349 0 +0
2024-02-14 2024-02-07 0.309 0 +0
2024-02-08 2024-02-06 0.309 0 +0
2024-02-07 2024-02-05 0.304 0 +0
2024-02-06 2024-02-02 0.304 0 +0
2024-02-05 2024-02-01 0.314 0 +0
2024-02-02 2024-01-31 0.324 0 +0
2024-02-01 2024-01-30 0.324 0 +0
2024-01-31 2024-01-29 0.334 0 +0
2024-01-30 2024-01-26 0.324 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.344 0 +0
2024-01-25 2024-01-23 0.344 0 +0
2024-01-24 2024-01-22 0.344 0 +0
2024-01-23 2024-01-19 0.344 0 +0
2024-01-22 2024-01-18 0.349 0 +0
2024-01-19 2024-01-17 0.349 0 +0
2024-01-18 2024-01-16 0.349 0 +0
2024-01-17 2024-01-15 0.344 0 +0
2024-01-16 2024-01-12 0.379 0 +0
2024-01-15 2024-01-11 0.374 0 +0
2024-01-12 2024-01-10 0.349 0 +0
2024-01-11 2024-01-09 0.339 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.379 0 +0
2024-01-08 2024-01-04 0.349 0 +0
2024-01-05 2024-01-03 0.369 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.293 0 +0
2023-12-29 2023-12-27 0.319 0 +0
2023-12-28 2023-12-22 0.324 0 +0
2023-12-27 2023-12-21 0.354 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.283 0 +0
2023-12-20 2023-12-18 0.258 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.253 0 +0
2023-12-14 2023-12-12 0.253 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.246 0 +0
2023-12-11 2023-12-07 0.253 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.242 0 +0
2023-12-05 2023-12-01 0.225 0 +0
2023-12-04 2023-11-30 0.223 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.243 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.243 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.251 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.223 0 +0
2023-11-14 2023-11-10 0.223 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.184 0 +0
2023-11-01 2023-10-30 0.185 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.207 0 +0
2023-10-27 2023-10-25 0.204 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.222 0 +0
2023-10-19 2023-10-17 0.222 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.223 0 +0
2023-10-12 2023-10-10 0.233 0 +0
2023-10-11 2023-10-09 0.216 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.218 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.241 0 +0
2023-09-20 2023-09-18 0.242 0 +0
2023-09-19 2023-09-15 0.219 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.226 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.223 0 +0
2023-09-11 2023-09-06 0.223 0 +0
2023-09-07 2023-09-05 0.223 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.227 0 +0
2023-08-24 2023-08-22 0.227 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.243 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.253 0 +0
2023-08-15 2023-08-11 0.253 0 +0
2023-08-14 2023-08-10 0.253 0 +0
2023-08-11 2023-08-09 0.253 0 +0
2023-08-10 2023-08-08 0.252 0 +0
2023-08-09 2023-08-07 0.252 0 +0
2023-08-08 2023-08-04 0.252 0 +0
2023-08-07 2023-08-03 0.252 0 +0
2023-08-04 2023-08-02 0.252 0 +0
2023-08-03 2023-08-01 0.253 0 +0
2023-08-02 2023-07-31 0.258 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.243 0 +0
2023-07-27 2023-07-25 0.253 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.258 0 +0
2023-07-24 2023-07-20 0.258 0 +0
2023-07-21 2023-07-19 0.263 0 +0
2023-07-20 2023-07-18 0.263 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.253 0 +0
2023-07-13 2023-07-11 0.263 0 +0
2023-07-12 2023-07-10 0.246 0 +0
2023-07-11 2023-07-07 0.258 0 +0
2023-07-10 2023-07-06 0.263 0 +0
2023-07-07 2023-07-05 0.304 0 +0
2023-07-06 2023-07-04 0.237 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.243 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.248 0 +0
2023-06-28 2023-06-26 0.243 0 +0
2023-06-27 2023-06-23 0.253 0 +0
2023-06-26 2023-06-21 0.278 0 +0
2023-06-23 2023-06-20 0.263 0 +0
2023-06-21 2023-06-19 0.253 0 +0
2023-06-20 2023-06-16 0.258 0 +0
2023-06-19 2023-06-15 0.253 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.231 0 +0
2023-06-14 2023-06-12 0.231 0 +0
2023-06-13 2023-06-09 0.226 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.222 0 +0
2023-06-06 2023-06-02 0.224 0 +0
2023-06-05 2023-06-01 0.232 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.221 0 +0
2023-05-31 2023-05-29 0.236 0 +0
2023-05-30 2023-05-25 0.251 0 +0
2023-05-29 2023-05-24 0.252 0 +0
2023-05-25 2023-05-23 0.226 0 +0
2023-05-24 2023-05-22 0.243 0 +0
2023-05-23 2023-05-19 0.212 0 +0
2023-05-22 2023-05-18 0.223 0 +0
2023-05-19 2023-05-17 0.233 0 +0
2023-05-18 2023-05-16 0.233 0 +0
2023-05-17 2023-05-15 0.233 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.227 0 +0
2023-05-10 2023-05-08 0.273 0 +0
2023-05-09 2023-05-05 0.273 0 +0
2023-05-08 2023-05-04 0.263 0 +0
2023-05-05 2023-05-03 0.263 0 +0
2023-05-04 2023-05-02 0.268 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.242 0 +0
2023-04-25 2023-04-21 0.273 0 +0
2023-04-24 2023-04-20 0.288 0 +0
2023-04-21 2023-04-19 0.293 0 +0
2023-04-20 2023-04-18 0.278 0 +0
2023-04-19 2023-04-17 0.283 0 +0
2023-04-18 2023-04-14 0.293 0 +0
2023-04-17 2023-04-13 0.283 0 +0
2023-04-14 2023-04-12 0.283 0 +0
2023-04-13 2023-04-11 0.251 0 +0
2023-04-12 2023-04-06 0.258 0 +0
2023-04-11 2023-04-04 0.263 0 +0
2023-04-06 2023-04-03 0.242 0 +0
2023-04-04 2023-03-31 0.241 0 +0
2023-04-03 2023-03-30 0.240 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.239 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.248 0 +0
2023-03-17 2023-03-15 0.248 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.283 0 +0
2023-03-14 2023-03-10 0.252 0 +0
2023-03-13 2023-03-09 0.244 0 +0
2023-03-10 2023-03-08 0.212 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.263 0 +0
2023-03-07 2023-03-03 0.263 0 +0
2023-03-06 2023-03-02 0.268 0 +0
2023-03-03 2023-03-01 0.278 0 +0
2023-03-02 2023-02-28 0.273 0 +0
2023-03-01 2023-02-27 0.273 0 +0
2023-02-28 2023-02-24 0.298 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.324 0 +0
2023-02-21 2023-02-17 0.298 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.293 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.314 0 +0
2023-02-14 2023-02-10 0.314 0 +0
2023-02-13 2023-02-09 0.319 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.314 0 +0
2023-02-07 2023-02-03 0.293 0 +0
2023-02-06 2023-02-02 0.314 0 +0
2023-02-03 2023-02-01 0.314 0 +0
2023-02-02 2023-01-31 0.314 0 +0
2023-02-01 2023-01-30 0.293 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.304 0 +0
2023-01-27 2023-01-20 0.304 0 +0
2023-01-26 2023-01-19 0.304 0 +0
2023-01-20 2023-01-18 0.304 0 +0
2023-01-19 2023-01-17 0.304 0 +0
2023-01-18 2023-01-16 0.304 0 +0
2023-01-17 2023-01-13 0.293 0 +0
2023-01-16 2023-01-12 0.334 0 +0
2023-01-13 2023-01-11 0.334 0 +0
2023-01-12 2023-01-10 0.298 0 +0
2023-01-11 2023-01-09 0.304 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.298 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.354 0 +0
2023-01-03 2022-12-29 0.309 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.293 0 +0
2022-12-28 2022-12-22 0.298 0 +0
2022-12-23 2022-12-21 0.288 0 +0
2022-12-22 2022-12-20 0.293 0 +0
2022-12-21 2022-12-19 0.258 0 +0
2022-12-20 2022-12-16 0.258 0 +0
2022-12-19 2022-12-15 0.268 0 +0
2022-12-16 2022-12-14 0.283 0 +0
2022-12-15 2022-12-13 0.283 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.304 0 +0
2022-12-09 2022-12-07 0.304 0 +0
2022-12-08 2022-12-06 0.314 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.304 0 +0
2022-12-05 2022-12-01 0.304 0 +0
2022-12-02 2022-11-30 0.304 0 +0
2022-12-01 2022-11-29 0.304 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.263 0 +0
2022-11-28 2022-11-24 0.263 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.304 0 +0
2022-11-22 2022-11-18 0.304 0 +0
2022-11-21 2022-11-17 0.304 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.304 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.304 0 +0
2022-11-14 2022-11-10 0.304 0 +0
2022-11-11 2022-11-09 0.304 0 +0
2022-11-10 2022-11-08 0.324 0 +0
2022-11-09 2022-11-07 0.324 0 +0
2022-11-08 2022-11-04 0.324 0 +0
2022-11-07 2022-11-03 0.293 0 +0
2022-11-04 2022-11-02 0.293 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.242 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.231 0 +0
2022-10-26 2022-10-24 0.231 0 +0
2022-10-25 2022-10-21 0.224 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.225 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.223 0 +0
2022-10-18 2022-10-14 0.243 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.243 0 +0
2022-10-13 2022-10-11 0.243 0 +0
2022-10-12 2022-10-10 0.304 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.304 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.304 0 +0
2022-10-05 2022-09-30 0.304 0 +0
2022-10-03 2022-09-29 0.304 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.314 0 +0
2022-09-28 2022-09-26 0.314 0 +0
2022-09-27 2022-09-23 0.298 0 +0
2022-09-26 2022-09-22 0.298 0 +0
2022-09-23 2022-09-21 0.304 0 +0
2022-09-22 2022-09-20 0.288 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.314 0 +0
2022-09-19 2022-09-15 0.288 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.334 0 +0
2022-09-08 2022-09-06 0.344 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.324 0 +0
2022-09-02 2022-08-31 0.324 0 +0
2022-09-01 2022-08-30 0.324 0 +0
2022-08-31 2022-08-29 0.324 0 +0
2022-08-30 2022-08-26 0.324 0 +0
2022-08-29 2022-08-25 0.329 0 +0
2022-08-26 2022-08-24 0.314 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.319 0 +0
2022-08-23 2022-08-19 0.319 0 +0
2022-08-22 2022-08-18 0.334 0 +0
2022-08-19 2022-08-17 0.349 0 +0
2022-08-18 2022-08-16 0.339 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.324 0 +0
2022-08-15 2022-08-11 0.334 0 +0
2022-08-12 2022-08-10 0.334 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.339 0 +0
2022-08-09 2022-08-05 0.344 0 +0
2022-08-08 2022-08-04 0.344 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.304 0 +0
2022-08-03 2022-08-01 0.344 0 +0
2022-08-02 2022-07-29 0.324 0 +0
2022-08-01 2022-07-28 0.349 0 +0
2022-07-29 2022-07-27 0.349 0 +0
2022-07-28 2022-07-26 0.354 0 +0
2022-07-27 2022-07-25 0.359 0 +0
2022-07-26 2022-07-22 0.349 0 +0
2022-07-25 2022-07-21 0.354 0 +0
2022-07-22 2022-07-20 0.339 0 +0
2022-07-21 2022-07-19 0.319 0 +0
2022-07-20 2022-07-18 0.349 0 +0
2022-07-19 2022-07-15 0.334 0 +0
2022-07-18 2022-07-14 0.354 0 +0
2022-07-15 2022-07-13 0.354 0 +0
2022-07-14 2022-07-12 0.329 0 +0
2022-07-13 2022-07-11 0.354 0 +0
2022-07-12 2022-07-08 0.354 0 +0
2022-07-11 2022-07-07 0.354 0 +0
2022-07-08 2022-07-06 0.359 0 +0
2022-07-07 2022-07-05 0.359 0 +0
2022-07-06 2022-07-04 0.359 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.359 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.364 0 +0
2022-06-28 2022-06-24 0.364 0 +0
2022-06-27 2022-06-23 0.364 0 +0
2022-06-24 2022-06-22 0.364 0 +0
2022-06-23 2022-06-21 0.364 0 +0
2022-06-22 2022-06-20 0.364 0 +0
2022-06-21 2022-06-17 0.364 0 +0
2022-06-20 2022-06-16 0.364 0 +0
2022-06-17 2022-06-15 0.364 0 +0
2022-06-16 2022-06-14 0.329 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.329 0 +0
2022-06-13 2022-06-09 0.349 0 +0
2022-06-10 2022-06-08 0.359 0 +0
2022-06-09 2022-06-07 0.364 0 +0
2022-06-08 2022-06-06 0.354 0 +0
2022-06-07 2022-06-02 0.364 0 +0
2022-06-06 2022-06-01 0.364 0 +0
2022-06-02 2022-05-31 0.369 0 +0
2022-06-01 2022-05-30 0.329 0 +0
2022-05-31 2022-05-27 0.329 0 +0
2022-05-30 2022-05-26 0.329 0 +0
2022-05-27 2022-05-25 0.304 0 +0
2022-05-26 2022-05-24 0.293 0 +0
2022-05-25 2022-05-23 0.314 0 +0
2022-05-24 2022-05-20 0.314 0 +0
2022-05-23 2022-05-19 0.314 0 +0
2022-05-20 2022-05-18 0.314 0 +0
2022-05-19 2022-05-17 0.309 0 +0
2022-05-18 2022-05-16 0.309 0 +0
2022-05-17 2022-05-13 0.298 0 +0
2022-05-16 2022-05-12 0.304 0 +0
2022-05-13 2022-05-11 0.339 0 +0
2022-05-12 2022-05-10 0.344 0 +0
2022-05-11 2022-05-06 0.329 0 +0
2022-05-10 2022-05-05 0.329 0 +0
2022-05-06 2022-05-04 0.329 0 +0
2022-05-05 2022-05-03 0.329 0 +0
2022-05-04 2022-04-29 0.329 0 +0
2022-05-03 2022-04-28 0.329 0 +0
2022-04-29 2022-04-27 0.293 0 +0
2022-04-28 2022-04-26 0.309 0 +0
2022-04-27 2022-04-25 0.304 0 +0
2022-04-26 2022-04-22 0.334 0 +0
2022-04-25 2022-04-21 0.334 0 +0
2022-04-22 2022-04-20 0.359 0 +0
2022-04-21 2022-04-19 0.349 0 +0
2022-04-20 2022-04-14 0.344 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.349 0 +0
2022-04-13 2022-04-11 0.344 0 +0
2022-04-12 2022-04-08 0.364 0 +0
2022-04-11 2022-04-07 0.359 0 +0
2022-04-08 2022-04-06 0.354 0 +0
2022-04-07 2022-04-04 0.354 0 +0
2022-04-06 2022-04-01 0.369 0 +0
2022-04-04 2022-03-31 0.374 0 +0
2022-04-01 2022-03-30 0.374 0 +0
2022-03-31 2022-03-29 0.369 0 +0
2022-03-30 2022-03-28 0.359 0 +0
2022-03-29 2022-03-25 0.359 0 +0
2022-03-28 2022-03-24 0.359 0 +0
2022-03-25 2022-03-23 0.339 0 +0
2022-03-24 2022-03-22 0.359 0 +0
2022-03-23 2022-03-21 0.354 0 +0
2022-03-22 2022-03-18 0.349 0 +0
2022-03-21 2022-03-17 0.324 0 +0
2022-03-18 2022-03-16 0.324 0 +0
2022-03-17 2022-03-15 0.304 0 +0
2022-03-16 2022-03-14 0.309 0 +0
2022-03-15 2022-03-11 0.309 0 +0
2022-03-14 2022-03-10 0.369 0 +0
2022-03-11 2022-03-09 0.344 0 +0
2022-03-10 2022-03-08 0.349 0 +0
2022-03-09 2022-03-07 0.354 0 +0
2022-03-08 2022-03-04 0.354 0 +0
2022-03-07 2022-03-03 0.374 0 +0
2022-03-04 2022-03-02 0.364 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.364 0 +0
2022-02-28 2022-02-24 0.364 0 +0
2022-02-25 2022-02-23 0.369 0 +0
2022-02-24 2022-02-22 0.379 0 +0
2022-02-23 2022-02-21 0.379 0 +0
2022-02-22 2022-02-18 0.349 0 +0
2022-02-21 2022-02-17 0.354 0 +0
2022-02-18 2022-02-16 0.384 0 +0
2022-02-17 2022-02-15 0.379 0 +0
2022-02-16 2022-02-14 0.369 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.369 0 +0
2022-02-11 2022-02-09 0.369 0 +0
2022-02-10 2022-02-08 0.374 0 +0
2022-02-09 2022-02-07 0.349 0 +0
2022-02-08 2022-02-04 0.374 0 +0
2022-02-07 2022-01-31 0.344 0 +0
2022-02-04 2022-01-27 0.354 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.344 0 +0
2022-01-26 2022-01-24 0.349 0 +0
2022-01-25 2022-01-21 0.349 0 +0
2022-01-24 2022-01-20 0.369 0 +0
2022-01-21 2022-01-19 0.354 0 +0
2022-01-20 2022-01-18 0.374 0 +0
2022-01-19 2022-01-17 0.354 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.384 0 +0
2022-01-14 2022-01-12 0.384 0 +0
2022-01-13 2022-01-11 0.339 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.354 0 +0
2022-01-06 2022-01-04 0.415 0 +0
2022-01-05 2022-01-03 0.405 0 +0
2022-01-04 2021-12-31 0.410 0 +0
2022-01-03 2021-12-29 0.344 0 +0
2021-12-30 2021-12-28 0.339 0 +0
2021-12-29 2021-12-24 0.344 0 +0
2021-12-28 2021-12-22 0.324 0 +0
2021-12-23 2021-12-21 0.349 0 +0
2021-12-22 2021-12-20 0.288 0 +0
2021-12-21 2021-12-17 0.329 0 +0
2021-12-20 2021-12-16 0.334 0 +0
2021-12-17 2021-12-15 0.334 0 +0
2021-12-16 2021-12-14 0.344 0 +0
2021-12-15 2021-12-13 0.344 0 +0
2021-12-14 2021-12-10 0.359 0 +0
2021-12-13 2021-12-09 0.354 0 +0
2021-12-10 2021-12-08 0.374 0 +0
2021-12-09 2021-12-07 0.395 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.354 0 +0
2021-12-06 2021-12-02 0.344 0 +0
2021-12-03 2021-12-01 0.334 0 +0
2021-12-02 2021-11-30 0.369 0 +0
2021-12-01 2021-11-29 0.364 0 +0
2021-11-30 2021-11-26 0.379 0 +0
2021-11-29 2021-11-25 0.374 0 +0
2021-11-26 2021-11-24 0.374 0 +0
2021-11-25 2021-11-23 0.374 0 +0
2021-11-24 2021-11-22 0.374 0 +0
2021-11-23 2021-11-19 0.364 0 +0
2021-11-22 2021-11-18 0.379 0 +0
2021-11-19 2021-11-17 0.384 0 +0
2021-11-18 2021-11-16 0.390 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.379 0 +0
2021-11-15 2021-11-11 0.369 0 +0
2021-11-12 2021-11-10 0.364 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.395 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.395 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.400 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.395 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.374 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.405 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.425 0 +0
2021-10-12 2021-10-08 0.430 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.410 0 +0
2021-10-07 2021-10-05 0.410 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.410 0 +0
2021-10-04 2021-09-29 0.410 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.405 0 +0
2021-09-28 2021-09-24 0.415 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.410 0 +0
2021-09-23 2021-09-20 0.410 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.450 0 +0
2021-09-09 2021-09-07 0.470 0 +0
2021-09-08 2021-09-06 0.476 0 +0
2021-09-07 2021-09-03 0.450 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.430 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.460 0 +0
2021-08-23 2021-08-19 0.440 0 +0
2021-08-20 2021-08-18 0.501 0 +0
2021-08-19 2021-08-17 0.476 0 +0
2021-08-18 2021-08-16 0.496 0 +0
2021-08-17 2021-08-13 0.501 0 +0
2021-08-16 2021-08-12 0.455 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.465 0 +0
2021-08-11 2021-08-09 0.481 0 +0
2021-08-10 2021-08-06 0.465 0 +0
2021-08-09 2021-08-05 0.465 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.465 0 +0
2021-08-04 2021-08-02 0.491 0 +0
2021-08-03 2021-07-30 0.491 0 +0
2021-08-02 2021-07-29 0.496 0 +0
2021-07-30 2021-07-28 0.476 0 +0
2021-07-29 2021-07-27 0.476 0 +0
2021-07-28 2021-07-26 0.476 0 +0
2021-07-27 2021-07-23 0.476 0 +0
2021-07-26 2021-07-22 0.506 0 +0
2021-07-23 2021-07-21 0.491 0 +0
2021-07-22 2021-07-20 0.496 0 +0
2021-07-21 2021-07-19 0.516 0 +0
2021-07-20 2021-07-16 0.496 0 +0
2021-07-19 2021-07-15 0.536 0 +0
2021-07-16 2021-07-14 0.501 0 +0
2021-07-15 2021-07-13 0.496 0 +0
2021-07-14 2021-07-12 0.516 0 +0
2021-07-13 2021-07-09 0.506 0 +0
2021-07-12 2021-07-08 0.506 0 +0
2021-07-09 2021-07-07 0.516 0 +0
2021-07-08 2021-07-06 0.526 0 +0
2021-07-07 2021-07-05 0.536 0 +0
2021-07-06 2021-07-02 0.536 0 +0
2021-07-05 2021-06-30 0.526 0 +0
2021-07-02 2021-06-29 0.536 0 +0
2021-06-30 2021-06-28 0.526 0 +0
2021-06-29 2021-06-25 0.546 0 +0
2021-06-28 2021-06-24 0.526 0 +0
2021-06-25 2021-06-23 0.526 0 +0
2021-06-24 2021-06-22 0.526 0 +0
2021-06-23 2021-06-21 0.536 0 +0
2021-06-22 2021-06-18 0.536 0 +0
2021-06-21 2021-06-17 0.567 0 +0
2021-06-18 2021-06-16 0.516 0 +0
2021-06-17 2021-06-15 0.516 0 +0
2021-06-16 2021-06-11 0.516 0 +0
2021-06-15 2021-06-10 0.526 0 +0
2021-06-11 2021-06-09 0.526 0 +0
2021-06-10 2021-06-08 0.526 0 +0
2021-06-09 2021-06-07 0.556 0 +0
2021-06-08 2021-06-04 0.546 0 +0
2021-06-07 2021-06-03 0.516 0 +0
2021-06-04 2021-06-02 0.577 0 +0
2021-06-03 2021-06-01 0.587 0 +0
2021-06-02 2021-05-31 0.546 0 +0
2021-06-01 2021-05-28 0.546 0 +0
2021-05-31 2021-05-27 0.526 0 +0
2021-05-28 2021-05-26 0.526 0 +0
2021-05-27 2021-05-25 0.546 0 +0
2021-05-26 2021-05-24 0.556 0 +0
2021-05-25 2021-05-21 0.556 0 +0
2021-05-24 2021-05-20 0.546 0 +0
2021-05-21 2021-05-18 0.567 0 +0
2021-05-20 2021-05-17 0.587 0 +0
2021-05-18 2021-05-14 0.587 0 +0
2021-05-17 2021-05-13 0.587 0 +0
2021-05-14 2021-05-12 0.526 0 +0
2021-05-13 2021-05-11 0.526 0 +0
2021-05-12 2021-05-10 0.506 0 +0
2021-05-11 2021-05-07 0.506 0 +0
2021-05-10 2021-05-06 0.496 0 +0
2021-05-07 2021-05-05 0.526 0 +0
2021-05-06 2021-05-04 0.506 0 +0
2021-05-05 2021-05-03 0.486 0 +0
2021-05-04 2021-04-30 0.501 0 +0
2021-05-03 2021-04-29 0.506 0 +0
2021-04-30 2021-04-28 0.496 0 +0
2021-04-29 2021-04-27 0.501 0 +0
2021-04-28 2021-04-26 0.506 0 +0
2021-04-27 2021-04-23 0.526 0 +0
2021-04-26 2021-04-22 0.501 0 +0
2021-04-23 2021-04-21 0.491 0 +0
2021-04-22 2021-04-20 0.501 0 +0
2021-04-21 2021-04-19 0.516 0 +0
2021-04-20 2021-04-16 0.501 0 +0
2021-04-19 2021-04-15 0.506 0 +0
2021-04-16 2021-04-14 0.486 0 +0
2021-04-15 2021-04-13 0.486 0 +0
2021-04-14 2021-04-12 0.481 0 +0
2021-04-13 2021-04-09 0.496 0 +0
2021-04-12 2021-04-08 0.526 0 +0
2021-04-09 2021-04-07 0.496 0 +0
2021-04-08 2021-04-01 0.506 0 +0
2021-04-07 2021-03-31 0.501 0 +0
2021-04-01 2021-03-30 0.506 0 +0
2021-03-31 2021-03-29 0.506 0 +0
2021-03-30 2021-03-26 0.506 0 +0
2021-03-29 2021-03-25 0.516 0 +0
2021-03-26 2021-03-24 0.526 0 +0
2021-03-25 2021-03-23 0.536 0 +0
2021-03-24 2021-03-22 0.546 0 +0
2021-03-23 2021-03-19 0.546 0 +0
2021-03-22 2021-03-18 0.536 0 +0
2021-03-19 2021-03-17 0.546 0 +0
2021-03-18 2021-03-16 0.516 0 +0
2021-03-17 2021-03-15 0.506 0 +0
2021-03-16 2021-03-12 0.516 0 +0
2021-03-15 2021-03-11 0.526 0 +0
2021-03-12 2021-03-10 0.516 0 +0
2021-03-11 2021-03-09 0.506 0 +0
2021-03-10 2021-03-08 0.496 0 +0
2021-03-09 2021-03-05 0.486 0 +0
2021-03-08 2021-03-04 0.506 0 +0
2021-03-05 2021-03-03 0.516 0 +0
2021-03-04 2021-03-02 0.526 0 +0
2021-03-03 2021-03-01 0.516 0 +0
2021-03-02 2021-02-26 0.526 0 +0
2021-03-01 2021-02-25 0.556 0 +0
2021-02-26 2021-02-24 0.567 0 +0
2021-02-25 2021-02-23 0.516 0 +0
2021-02-24 2021-02-22 0.536 0 +0
2021-02-23 2021-02-19 0.577 0 +0
2021-02-22 2021-02-18 0.526 0 +0
2021-02-19 2021-02-17 0.556 0 +0
2021-02-18 2021-02-16 0.556 0 +0
2021-02-17 2021-02-11 0.587 0 +0
2021-02-16 2021-02-09 0.607 0 +0
2021-02-10 2021-02-08 0.607 0 +0
2021-02-09 2021-02-05 0.648 0 +0
2021-02-08 2021-02-04 0.648 0 +0
2021-02-05 2021-02-03 0.607 0 +0
2021-02-04 2021-02-02 0.607 0 +0
2021-02-03 2021-02-01 0.587 0 +0
2021-02-02 2021-01-29 0.597 0 +0
2021-02-01 2021-01-28 0.587 0 +0
2021-01-29 2021-01-27 0.607 0 +0
2021-01-28 2021-01-26 0.617 0 +0
2021-01-27 2021-01-25 0.648 0 +0
2021-01-26 2021-01-22 0.627 0 +0
2021-01-25 2021-01-21 0.668 0 +0
2021-01-22 2021-01-20 0.627 0 +0
2021-01-21 2021-01-19 0.658 0 +0
2021-01-20 2021-01-18 0.688 0 +0
2021-01-19 2021-01-15 0.728 0 +0
2021-01-18 2021-01-14 0.688 0 +0
2021-01-15 2021-01-13 0.728 0 +0
2021-01-14 2021-01-12 0.708 0 +0
2021-01-13 2021-01-11 0.546 0 +0
2021-01-12 2021-01-08 0.516 0 +0
2021-01-11 2021-01-07 0.491 0 +0
2021-01-08 2021-01-06 0.496 0 +0
2021-01-07 2021-01-05 0.450 0 +0
2021-01-06 2021-01-04 0.491 0 +0
2021-01-05 2020-12-31 0.516 0 +0
2021-01-04 2020-12-29 0.379 0 +0
2020-12-30 2020-12-28 0.369 0 +0
2020-12-29 2020-12-24 0.349 0 +0
2020-12-28 2020-12-22 0.319 0 +0
2020-12-23 2020-12-21 0.314 0 +0
2020-12-22 2020-12-18 0.324 0 +0
2020-12-21 2020-12-17 0.293 0 +0
2020-12-18 2020-12-16 0.283 0 +0
2020-12-17 2020-12-15 0.283 0 +0
2020-12-16 2020-12-14 0.314 0 +0
2020-12-15 2020-12-11 0.334 0 +0
2020-12-14 2020-12-10 0.324 0 +0
2020-12-11 2020-12-09 0.309 0 +0
2020-12-10 2020-12-08 0.324 0 +0
2020-12-09 2020-12-07 0.314 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.324 0 +0
2020-12-04 2020-12-02 0.314 0 +0
2020-12-03 2020-12-01 0.304 0 +0
2020-12-02 2020-11-30 0.339 0 +0
2020-12-01 2020-11-27 0.293 0 +0
2020-11-30 2020-11-26 0.314 0 +0
2020-11-27 2020-11-25 0.304 0 +0
2020-11-26 2020-11-24 0.309 0 +0
2020-11-25 2020-11-23 0.334 0 +0
2020-11-24 2020-11-20 0.273 0 +0
2020-11-23 2020-11-19 0.273 0 +0
2020-11-20 2020-11-18 0.268 0 +0
2020-11-19 2020-11-17 0.273 0 +0
2020-11-18 2020-11-16 0.273 0 +0
2020-11-17 2020-11-13 0.248 0 +0
2020-11-16 2020-11-12 0.248 0 +0
2020-11-13 2020-11-11 0.253 0 +0
2020-11-12 2020-11-10 0.249 0 +0
2020-11-11 2020-11-09 0.238 0 +0
2020-11-10 2020-11-06 0.233 0 +0
2020-11-09 2020-11-05 0.229 0 +0
2020-11-06 2020-11-04 0.253 0 +0
2020-11-05 2020-11-03 0.253 0 +0
2020-11-04 2020-11-02 0.224 0 +0
2020-11-03 2020-10-30 0.224 0 +0
2020-11-02 2020-10-29 0.228 0 +0
2020-10-30 2020-10-28 0.238 0 +0
2020-10-29 2020-10-27 0.233 0 +0
2020-10-28 2020-10-23 0.233 0 +0
2020-10-27 2020-10-22 0.258 0 +0
2020-10-23 2020-10-21 0.258 0 +0
2020-10-22 2020-10-20 0.258 0 +0
2020-10-21 2020-10-19 0.233 0 +0
2020-10-20 2020-10-16 0.237 0 +0
2020-10-19 2020-10-15 0.237 0 +0
2020-10-16 2020-10-14 0.233 0 +0
2020-10-15 2020-10-12 0.258 0 +0
2020-10-14 2020-10-09 0.258 0 +0
2020-10-12 2020-10-08 0.253 0 +0
2020-10-09 2020-10-07 0.243 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.247 0 +0
2020-10-06 2020-09-30 0.249 0 +0
2020-10-05 2020-09-29 0.248 0 +0
2020-09-30 2020-09-28 0.246 0 +0
2020-09-29 2020-09-25 0.249 0 +0
2020-09-28 2020-09-24 0.249 0 +0
2020-09-25 2020-09-23 0.249 0 +0
2020-09-24 2020-09-22 0.241 0 +0
2020-09-23 2020-09-21 0.253 0 +0
2020-09-22 2020-09-18 0.263 0 +0
2020-09-21 2020-09-17 0.263 0 +0
2020-09-18 2020-09-16 0.258 0 +0
2020-09-17 2020-09-15 0.258 0 +0
2020-09-16 2020-09-14 0.242 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.243 0 +0
2020-09-11 2020-09-09 0.246 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.233 0 +0
2020-09-08 2020-09-04 0.253 0 +0
2020-09-07 2020-09-03 0.252 0 +0
2020-09-04 2020-09-02 0.258 0 +0
2020-09-03 2020-09-01 0.258 0 +0
2020-09-02 2020-08-31 0.268 0 +0
2020-09-01 2020-08-28 0.268 0 +0
2020-08-31 2020-08-27 0.268 0 +0
2020-08-28 2020-08-26 0.268 0 +0
2020-08-27 2020-08-25 0.268 0 +0
2020-08-26 2020-08-24 0.273 0 +0
2020-08-25 2020-08-21 0.273 0 +0
2020-08-24 2020-08-20 0.263 0 +0
2020-08-21 2020-08-19 0.268 0 +0
2020-08-20 2020-08-18 0.263 0 +0
2020-08-19 2020-08-17 0.268 0 +0
2020-08-18 2020-08-14 0.273 0 +0
2020-08-17 2020-08-13 0.273 0 +0
2020-08-14 2020-08-12 0.273 0 +0
2020-08-13 2020-08-11 0.278 0 +0
2020-08-12 2020-08-10 0.283 0 +0
2020-08-11 2020-08-07 0.263 0 +0
2020-08-10 2020-08-06 0.219 0 +0
2020-08-07 2020-08-05 0.223 0 +0
2020-08-06 2020-08-04 0.207 0 +0
2020-08-05 2020-08-03 0.211 0 +0
2020-08-04 2020-07-31 0.210 0 +0
2020-08-03 2020-07-30 0.211 0 +0
2020-07-31 2020-07-29 0.213 0 +0
2020-07-30 2020-07-28 0.217 0 +0
2020-07-29 2020-07-27 0.208 0 +0
2020-07-28 2020-07-24 0.208 0 +0
2020-07-27 2020-07-23 0.217 0 +0
2020-07-24 2020-07-22 0.217 0 +0
2020-07-23 2020-07-21 0.217 0 +0
2020-07-22 2020-07-20 0.216 0 +0
2020-07-21 2020-07-17 0.217 0 +0
2020-07-20 2020-07-16 0.225 0 +0
2020-07-17 2020-07-15 0.225 0 +0
2020-07-16 2020-07-14 0.223 0 +0
2020-07-15 2020-07-13 0.224 0 +0
2020-07-14 2020-07-10 0.233 0 +0
2020-07-13 2020-07-09 0.235 0 +0
2020-07-10 2020-07-08 0.231 0 +0
2020-07-09 2020-07-07 0.212 0 +0
2020-07-08 2020-07-06 0.212 0 +0
2020-07-07 2020-07-03 0.218 0 +0
2020-07-06 2020-07-02 0.221 0 +0
2020-07-03 2020-06-30 0.212 0 +0
2020-07-02 2020-06-29 0.208 0 +0
2020-06-30 2020-06-26 0.204 0 +0
2020-06-29 2020-06-24 0.206 0 +0
2020-06-26 2020-06-23 0.206 0 +0
2020-06-24 2020-06-22 0.204 0 +0
2020-06-23 2020-06-19 0.208 0 +0
2020-06-22 2020-06-18 0.203 0 +0
2020-06-19 2020-06-17 0.197 0 +0
2020-06-18 2020-06-16 0.192 0 +0
2020-06-17 2020-06-15 0.195 0 +0
2020-06-16 2020-06-12 0.197 0 +0
2020-06-15 2020-06-11 0.212 0 +0
2020-06-12 2020-06-10 0.207 0 +0
2020-06-11 2020-06-09 0.207 0 +0
2020-06-10 2020-06-08 0.207 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.216 0 +0
2020-06-05 2020-06-03 0.218 0 +0
2020-06-04 2020-06-02 0.222 0 +0
2020-06-03 2020-06-01 0.231 0 +0
2020-06-02 2020-05-29 0.236 0 +0
2020-06-01 2020-05-28 0.243 0 +0
2020-05-29 2020-05-27 0.243 0 +0
2020-05-28 2020-05-26 0.241 0 +0
2020-05-27 2020-05-25 0.233 0 +0
2020-05-26 2020-05-22 0.229 0 +0
2020-05-25 2020-05-21 0.243 0 +0
2020-05-22 2020-05-20 0.243 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.241 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.245 0 +0
2020-05-15 2020-05-13 0.263 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.235 0 +0
2020-05-12 2020-05-08 0.234 0 +0
2020-05-11 2020-05-07 0.236 0 +0
2020-05-08 2020-05-06 0.234 0 +0
2020-05-07 2020-05-05 0.237 0 +0
2020-05-06 2020-05-04 0.242 0 +0
2020-05-05 2020-04-29 0.242 0 +0
2020-05-04 2020-04-28 0.252 0 +0
2020-04-29 2020-04-27 0.242 0 +0
2020-04-28 2020-04-24 0.233 0 +0
2020-04-27 2020-04-23 0.236 0 +0
2020-04-24 2020-04-22 0.231 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.235 0 +0
2020-04-21 2020-04-17 0.231 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.237 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.243 0 +0
2020-04-14 2020-04-08 0.243 0 +0
2020-04-09 2020-04-07 0.242 0 +0
2020-04-08 2020-04-06 0.258 0 +0
2020-04-07 2020-04-03 0.258 0 +0
2020-04-06 2020-04-02 0.237 0 +0
2020-04-03 2020-04-01 0.245 0 +0
2020-04-02 2020-03-31 0.253 0 +0
2020-04-01 2020-03-30 0.243 0 +0
2020-03-31 2020-03-27 0.263 0 +0
2020-03-30 2020-03-26 0.233 0 +0
2020-03-27 2020-03-25 0.237 0 +0
2020-03-26 2020-03-24 0.229 0 +0
2020-03-25 2020-03-23 0.225 0 +0
2020-03-24 2020-03-20 0.230 0 +0
2020-03-23 2020-03-19 0.212 0 +0
2020-03-20 2020-03-18 0.258 0 +0
2020-03-19 2020-03-17 0.263 0 +0
2020-03-18 2020-03-16 0.258 0 +0
2020-03-17 2020-03-13 0.283 0 +0
2020-03-16 2020-03-12 0.288 0 +0
2020-03-13 2020-03-11 0.288 0 +0
2020-03-12 2020-03-10 0.288 0 +0
2020-03-11 2020-03-09 0.288 0 +0
2020-03-10 2020-03-06 0.293 0 +0
2020-03-09 2020-03-05 0.298 0 +0
2020-03-06 2020-03-04 0.304 0 +0
2020-03-05 2020-03-03 0.304 0 +0
2020-03-04 2020-03-02 0.304 0 +0
2020-03-03 2020-02-28 0.298 0 +0
2020-03-02 2020-02-27 0.298 0 +0
2020-02-28 2020-02-26 0.288 0 +0
2020-02-27 2020-02-25 0.283 0 +0
2020-02-26 2020-02-24 0.288 0 +0
2020-02-25 2020-02-21 0.283 0 +0
2020-02-24 2020-02-20 0.293 0 +0
2020-02-21 2020-02-19 0.283 0 +0
2020-02-20 2020-02-18 0.293 0 +0
2020-02-19 2020-02-17 0.283 0 +0
2020-02-18 2020-02-14 0.278 0 +0
2020-02-17 2020-02-13 0.278 0 +0
2020-02-14 2020-02-12 0.278 0 +0
2020-02-13 2020-02-11 0.273 0 +0
2020-02-12 2020-02-10 0.283 0 +0
2020-02-11 2020-02-07 0.293 0 +0
2020-02-10 2020-02-06 0.293 0 +0
2020-02-07 2020-02-05 0.273 0 +0
2020-02-06 2020-02-04 0.283 0 +0
2020-02-05 2020-02-03 0.273 0 +0
2020-02-04 2020-01-31 0.278 0 +0
2020-02-03 2020-01-30 0.258 0 +0
2020-01-31 2020-01-29 0.304 0 +0
2020-01-30 2020-01-24 0.309 0 +0
2020-01-29 2020-01-22 0.339 0 +0
2020-01-23 2020-01-21 0.334 0 +0
2020-01-22 2020-01-20 0.339 0 +0
2020-01-21 2020-01-17 0.349 0 +0
2020-01-20 2020-01-16 0.354 0 +0
2020-01-17 2020-01-15 0.354 0 +0
2020-01-16 2020-01-14 0.344 0 +0
2020-01-15 2020-01-13 0.349 0 +0
2020-01-14 2020-01-10 0.339 0 +0
2020-01-13 2020-01-09 0.344 0 +0
2020-01-10 2020-01-08 0.354 0 +0
2020-01-09 2020-01-07 0.339 0 +0
2020-01-08 2020-01-06 0.339 0 +0
2020-01-07 2020-01-03 0.339 0 +0
2020-01-06 2020-01-02 0.334 0 +0
2020-01-03 2019-12-31 0.329 0 +0
2020-01-02 2019-12-27 0.334 0 +0
2019-12-30 2019-12-24 0.329 0 +0
2019-12-27 2019-12-20 0.334 0 +0
2019-12-23 2019-12-19 0.349 0 +0
2019-12-20 2019-12-18 0.349 0 +0
2019-12-19 2019-12-17 0.359 0 +0
2019-12-18 2019-12-16 0.359 0 +0
2019-12-17 2019-12-13 0.344 0 +0
2019-12-16 2019-12-12 0.339 0 +0
2019-12-13 2019-12-11 0.349 0 +0
2019-12-12 2019-12-10 0.344 0 +0
2019-12-11 2019-12-09 0.344 0 +0
2019-12-10 2019-12-06 0.339 0 +0
2019-12-09 2019-12-05 0.349 0 +0
2019-12-06 2019-12-04 0.359 0 +0
2019-12-05 2019-12-03 0.369 0 +0
2019-12-04 2019-12-02 0.349 0 +0
2019-12-03 2019-11-29 0.344 0 +0
2019-12-02 2019-11-28 0.354 0 +0
2019-11-29 2019-11-27 0.359 0 +0
2019-11-28 2019-11-26 0.364 0 +0
2019-11-27 2019-11-25 0.344 0 +0
2019-11-26 2019-11-22 0.359 0 +0
2019-11-25 2019-11-21 0.379 0 +0
2019-11-22 2019-11-20 0.390 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.395 0 +0
2019-11-18 2019-11-14 0.405 0 +0
2019-11-15 2019-11-13 0.410 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.415 0 +0
2019-11-11 2019-11-07 0.410 0 +0
2019-11-08 2019-11-06 0.410 0 +0
2019-11-07 2019-11-05 0.410 0 +0
2019-11-06 2019-11-04 0.410 0 +0
2019-11-05 2019-11-01 0.425 0 +0
2019-11-04 2019-10-31 0.420 0 +0
2019-11-01 2019-10-30 0.430 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.455 0 +0
2019-10-29 2019-10-25 0.465 0 +0
2019-10-28 2019-10-24 0.410 0 +0
2019-10-25 2019-10-23 0.405 0 +0
2019-10-24 2019-10-22 0.405 0 +0
2019-10-23 2019-10-21 0.405 0 +0
2019-10-22 2019-10-18 0.405 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.384 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.410 0 +0
2019-10-15 2019-10-11 0.415 0 +0
2019-10-14 2019-10-10 0.379 0 +0
2019-10-11 2019-10-09 0.384 0 +0
2019-10-10 2019-10-08 0.379 0 +0
2019-10-09 2019-10-04 0.390 0 +0
2019-10-08 2019-10-03 0.390 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.425 0 +0
2019-10-02 2019-09-27 0.425 0 +0
2019-09-30 2019-09-26 0.410 0 +0
2019-09-27 2019-09-25 0.410 0 +0
2019-09-26 2019-09-24 0.425 0 +0
2019-09-25 2019-09-23 0.435 0 +0
2019-09-24 2019-09-20 0.435 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.481 0 +0
2019-09-19 2019-09-17 0.470 0 +0
2019-09-18 2019-09-16 0.506 0 +0
2019-09-17 2019-09-13 0.516 0 +0
2019-09-16 2019-09-12 0.455 0 +0
2019-09-13 2019-09-11 0.536 0 +0
2019-09-12 2019-09-10 0.324 0 +0
2019-09-11 2019-09-09 0.319 0 +0
2019-09-10 2019-09-06 0.319 0 +0
2019-09-09 2019-09-05 0.309 0 +0
2019-09-06 2019-09-04 0.309 0 +0
2019-09-05 2019-09-03 0.314 0 +0
2019-09-04 2019-09-02 0.324 0 +0
2019-09-03 2019-08-30 0.344 0 +0
2019-09-02 2019-08-29 0.354 0 +0
2019-08-30 2019-08-28 0.334 0 +0
2019-08-29 2019-08-27 0.334 0 +0
2019-08-28 2019-08-26 0.339 0 +0
2019-08-27 2019-08-23 0.344 0 +0
2019-08-26 2019-08-22 0.364 0 +0
2019-08-23 2019-08-21 0.359 0 +0
2019-08-22 2019-08-20 0.324 0 +0
2019-08-21 2019-08-19 0.309 0 +0
2019-08-20 2019-08-16 0.298 0 +0
2019-08-19 2019-08-15 0.334 0 +0
2019-08-16 2019-08-14 0.349 0 +0
2019-08-15 2019-08-13 0.349 0 +0
2019-08-14 2019-08-12 0.359 0 +0
2019-08-13 2019-08-09 0.369 0 +0
2019-08-12 2019-08-08 0.395 0 +0
2019-08-09 2019-08-07 0.435 0 +0
2019-08-08 2019-08-06 0.344 0 +0
2019-08-07 2019-08-05 0.384 0 +0
2019-08-06 2019-08-02 0.440 0 +0
2019-08-05 2019-08-01 0.506 0 +0
2019-08-02 2019-07-31 0.587 0 +0
2019-08-01 2019-07-30 0.526 0 +0
2019-07-31 2019-07-29 0.698 0 +0
2019-07-30 2019-07-26 1.457 0 +0
2019-07-29 2019-07-25 1.457 0 +0
2019-07-26 2019-07-24 1.457 0 +0
2019-07-25 2019-07-23 1.457 0 +0
2019-07-24 2019-07-22 1.457 0 +0
2019-07-23 2019-07-19 1.457 0 +0
2019-07-22 2019-07-18 1.457 0 +0
2019-07-19 2019-07-17 1.457 0 +0
2019-07-18 2019-07-16 1.457 0 +0
2019-07-17 2019-07-15 1.457 0 +0
2019-07-16 2019-07-12 1.457 0 +0
2019-07-15 2019-07-11 1.457 0 +0
2019-07-12 2019-07-10 1.457 0 +0
2019-07-11 2019-07-09 1.457 0 +0
2019-07-10 2019-07-08 1.457 0 +0
2019-07-09 2019-07-05 1.457 0 +0
2019-07-08 2019-07-04 1.457 0 +0
2019-07-05 2019-07-03 1.457 0 +0
2019-07-04 2019-07-02 1.457 0 +0
2019-07-03 2019-06-28 1.457 0 +0
2019-07-02 2019-06-27 1.457 0 +0
2019-06-28 2019-06-26 1.457 0 +0
2019-06-27 2019-06-25 1.457 0 +0
2019-06-26 2019-06-24 1.457 0 +0
2019-06-25 2019-06-21 1.457 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.457 0 +0
2019-06-20 2019-06-18 1.457 0 +0
2019-06-19 2019-06-17 1.457 0 +0
2019-06-18 2019-06-14 1.457 0 +0
2019-06-17 2019-06-13 1.457 0 +0
2019-06-14 2019-06-12 1.457 0 +0
2019-06-13 2019-06-11 1.457 0 +0
2019-06-12 2019-06-10 1.457 0 +0
2019-06-11 2019-06-06 1.457 0 +0
2019-06-10 2019-06-05 1.457 0 +0
2019-06-06 2019-06-04 1.457 0 +0
2019-06-05 2019-06-03 1.457 0 +0
2019-06-04 2019-05-31 1.457 0 +0
2019-06-03 2019-05-30 1.457 0 +0
2019-05-31 2019-05-29 1.457 0 +0
2019-05-30 2019-05-28 1.457 0 +0
2019-05-29 2019-05-27 1.457 0 +0
2019-05-28 2019-05-24 1.457 0 +0
2019-05-27 2019-05-23 1.457 0 +0
2019-05-24 2019-05-22 1.457 0 +0
2019-05-23 2019-05-21 1.457 0 +0
2019-05-22 2019-05-20 1.457 0 +0
2019-05-21 2019-05-17 1.457 0 +0
2019-05-20 2019-05-16 1.457 0 +0
2019-05-17 2019-05-15 1.457 0 +0
2019-05-16 2019-05-14 1.457 0 +0
2019-05-15 2019-05-10 1.457 0 +0
2019-05-14 2019-05-09 1.457 0 +0
2019-05-10 2019-05-08 1.457 0 +0
2019-05-09 2019-05-07 1.457 0 +0
2019-05-08 2019-05-06 1.457 0 +0
2019-05-07 2019-05-03 1.457 0 +0
2019-05-06 2019-05-02 1.457 0 +0
2019-05-03 2019-04-30 1.457 0 +0
2019-05-02 2019-04-29 1.457 0 +0
2019-04-30 2019-04-26 1.457 0 +0
2019-04-29 2019-04-25 1.457 0 +0
2019-04-26 2019-04-24 1.457 0 +0
2019-04-25 2019-04-23 1.457 0 +0
2019-04-24 2019-04-18 1.457 0 +0
2019-04-23 2019-04-17 1.457 0 +0
2019-04-18 2019-04-16 1.457 0 +0
2019-04-17 2019-04-15 1.457 0 +0
2019-04-16 2019-04-12 1.457 0 +0
2019-04-15 2019-04-11 1.457 0 +0
2019-04-12 2019-04-10 1.457 0 +0
2019-04-11 2019-04-09 1.457 0 +0
2019-04-10 2019-04-08 1.457 0 +0
2019-04-09 2019-04-04 1.457 0 +0
2019-04-08 2019-04-03 1.457 0 +0
2019-04-04 2019-04-02 1.457 0 +0
2019-04-03 2019-04-01 1.457 0 +0
2019-04-02 2019-03-29 1.457 0 +0
2019-04-01 2019-03-28 1.457 0 +0
2019-03-29 2019-03-27 1.457 0 +0
2019-03-28 2019-03-26 1.457 0 +0
2019-03-27 2019-03-25 1.457 0 +0
2019-03-26 2019-03-22 1.457 0 +0
2019-03-25 2019-03-21 1.457 0 +0
2019-03-22 2019-03-20 1.457 0 +0
2019-03-21 2019-03-19 1.457 0 +0
2019-03-20 2019-03-18 1.457 0 +0
2019-03-19 2019-03-15 1.457 0 +0
2019-03-18 2019-03-14 1.457 0 +0
2019-03-15 2019-03-13 1.457 0 +0
2019-03-14 2019-03-12 1.457 0 +0
2019-03-13 2019-03-11 1.457 0 +0
2019-03-12 2019-03-08 1.457 0 +0
2019-03-11 2019-03-07 1.457 0 +0
2019-03-08 2019-03-06 1.457 0 +0
2019-03-07 2019-03-05 1.457 0 +0
2019-03-06 2019-03-04 1.457 0 +0
2019-03-05 2019-03-01 1.457 0 +0
2019-03-04 2019-02-28 1.457 0 +0
2019-03-01 2019-02-27 1.457 0 +0
2019-02-28 2019-02-26 1.457 0 +0
2019-02-27 2019-02-25 1.457 0 +0
2019-02-26 2019-02-22 1.457 0 +0
2019-02-25 2019-02-21 1.457 0 +0
2019-02-22 2019-02-20 1.457 0 +0
2019-02-21 2019-02-19 1.457 0 +0
2019-02-20 2019-02-18 1.457 0 +0
2019-02-19 2019-02-15 1.457 0 +0
2019-02-18 2019-02-14 1.457 0 +0
2019-02-15 2019-02-13 1.457 0 +0
2019-02-14 2019-02-12 1.457 0 +0
2019-02-13 2019-02-11 1.457 0 +0
2019-02-12 2019-02-08 1.457 0 +0
2019-02-11 2019-02-04 1.457 0 +0
2019-02-08 2019-01-31 1.457 0 +0
2019-02-01 2019-01-30 1.457 0 +0
2019-01-31 2019-01-29 1.457 0 +0
2019-01-30 2019-01-28 1.457 0 +0
2019-01-29 2019-01-25 1.457 0 +0
2019-01-28 2019-01-24 1.457 0 +0
2019-01-25 2019-01-23 1.457 0 +0
2019-01-24 2019-01-22 1.457 0 +0
2019-01-23 2019-01-21 1.457 0 +0
2019-01-22 2019-01-18 1.457 0 +0
2019-01-21 2019-01-17 1.457 0 +0
2019-01-18 2019-01-16 1.457 0 +0
2019-01-17 2019-01-15 1.457 0 +0
2019-01-16 2019-01-14 1.457 0 +0
2019-01-15 2019-01-11 1.457 0 +0
2019-01-14 2019-01-10 1.457 0 +0
2019-01-11 2019-01-09 1.457 0 +0
2019-01-10 2019-01-08 1.457 0 +0
2019-01-09 2019-01-07 1.457 0 +0
2019-01-08 2019-01-04 1.457 0 +0
2019-01-07 2019-01-03 1.457 0 +0
2019-01-04 2019-01-02 1.457 0 +0
2019-01-03 2018-12-31 1.457 0 +0
2019-01-02 2018-12-27 1.457 0 +0
2018-12-28 2018-12-24 1.457 0 +0
2018-12-27 2018-12-20 1.457 0 +0
2018-12-21 2018-12-19 1.457 0 +0
2018-12-20 2018-12-18 1.457 0 +0
2018-12-19 2018-12-17 1.457 0 +0
2018-12-18 2018-12-14 1.457 0 +0
2018-12-17 2018-12-13 1.457 0 +0
2018-12-14 2018-12-12 1.457 0 +0
2018-12-13 2018-12-11 1.457 0 +0
2018-12-12 2018-12-10 1.457 0 +0
2018-12-11 2018-12-07 1.457 0 +0
2018-12-10 2018-12-06 1.457 0 +0
2018-12-07 2018-12-05 1.457 0 +0
2018-12-06 2018-12-04 1.457 0 +0
2018-12-05 2018-12-03 1.457 0 +0
2018-12-04 2018-11-30 1.457 0 +0
2018-12-03 2018-11-29 1.457 0 +0
2018-11-30 2018-11-28 1.457 0 +0
2018-11-29 2018-11-27 1.457 0 +0
2018-11-28 2018-11-26 1.457 0 +0
2018-11-27 2018-11-23 1.457 0 +0
2018-11-26 2018-11-22 1.457 0 +0
2018-11-23 2018-11-21 1.457 0 +0
2018-11-22 2018-11-20 1.457 0 +0
2018-11-21 2018-11-19 1.457 0 +0
2018-11-20 2018-11-16 1.457 0 +0
2018-11-19 2018-11-15 1.457 0 +0
2018-11-16 2018-11-14 1.457 0 +0
2018-11-15 2018-11-13 1.457 0 +0
2018-11-14 2018-11-12 1.457 0 +0
2018-11-13 2018-11-09 1.457 0 +0
2018-11-12 2018-11-08 1.457 0 +0
2018-11-09 2018-11-07 1.457 0 +0
2018-11-08 2018-11-06 1.457 0 +0
2018-11-07 2018-11-05 1.457 0 +0
2018-11-06 2018-11-02 1.457 0 +0
2018-11-05 2018-11-01 1.457 0 +0
2018-11-02 2018-10-31 1.457 0 +0
2018-11-01 2018-10-30 1.457 0 +0
2018-10-31 2018-10-29 1.457 0 +0
2018-10-30 2018-10-26 1.457 0 +0
2018-10-29 2018-10-25 1.457 0 +0
2018-10-26 2018-10-24 1.457 0 +0
2018-10-25 2018-10-23 1.457 0 +0
2018-10-24 2018-10-22 1.457 0 +0
2018-10-23 2018-10-19 1.457 0 +0
2018-10-22 2018-10-18 1.457 0 +0
2018-10-19 2018-10-16 1.457 0 +0
2018-10-18 2018-10-15 1.457 0 +0
2018-10-16 2018-10-12 1.457 0 +0
2018-10-15 2018-10-11 1.457 0 +0
2018-10-12 2018-10-10 1.457 0 +0
2018-10-11 2018-10-09 1.457 0 +0
2018-10-10 2018-10-08 1.457 0 +0
2018-10-09 2018-10-05 1.457 0 +0
2018-10-08 2018-10-04 1.457 0 +0
2018-10-05 2018-10-03 1.457 0 +0
2018-10-04 2018-10-02 1.457 0 +0
2018-10-03 2018-09-28 1.457 0 +0
2018-10-02 2018-09-27 1.457 0 +0
2018-09-28 2018-09-26 1.457 0 +0
2018-09-27 2018-09-24 1.457 0 +0
2018-09-26 2018-09-21 1.457 0 +0
2018-09-24 2018-09-20 1.457 0 +0
2018-09-21 2018-09-19 1.457 0 +0
2018-09-20 2018-09-18 1.457 0 +0
2018-09-19 2018-09-17 1.457 0 +0
2018-09-18 2018-09-14 1.457 0 +0
2018-09-17 2018-09-13 1.457 0 +0
2018-09-14 2018-09-12 1.457 0 +0
2018-09-13 2018-09-11 1.457 0 +0
2018-09-12 2018-09-10 1.457 0 +0
2018-09-11 2018-09-07 1.457 0 +0
2018-09-10 2018-09-06 1.457 0 +0
2018-09-07 2018-09-05 1.457 0 +0
2018-09-06 2018-09-04 1.457 0 +0
2018-09-05 2018-09-03 1.457 0 +0
2018-09-04 2018-08-31 1.457 0 +0
2018-09-03 2018-08-30 1.457 0 +0
2018-08-31 2018-08-29 1.457 0 +0
2018-08-30 2018-08-28 1.457 0 +0
2018-08-29 2018-08-27 1.457 0 +0
2018-08-28 2018-08-24 1.457 0 +0
2018-08-27 2018-08-23 1.457 0 +0
2018-08-24 2018-08-22 1.457 0 +0
2018-08-23 2018-08-21 1.457 0 +0
2018-08-22 2018-08-20 1.457 0 +0
2018-08-21 2018-08-17 1.457 0 +0
2018-08-20 2018-08-16 1.457 0 +0
2018-08-17 2018-08-15 1.457 0 +0
2018-08-16 2018-08-14 1.457 0 +0
2018-08-15 2018-08-13 1.457 0 +0
2018-08-14 2018-08-10 1.457 0 +0
2018-08-13 2018-08-09 1.457 0 +0
2018-08-10 2018-08-08 1.457 0 +0
2018-08-09 2018-08-07 1.457 0 +0
2018-08-08 2018-08-06 1.457 0 +0
2018-08-07 2018-08-03 1.457 0 +0
2018-08-06 2018-08-02 1.457 0 +0
2018-08-03 2018-08-01 1.457 0 +0
2018-08-02 2018-07-31 1.457 0 +0
2018-08-01 2018-07-30 1.457 0 +0
2018-07-31 2018-07-27 1.457 0 +0
2018-07-30 2018-07-26 1.457 0 +0
2018-07-27 2018-07-25 1.457 0 +0
2018-07-26 2018-07-24 1.457 0 +0
2018-07-25 2018-07-23 1.457 0 +0
2018-07-24 2018-07-20 1.457 0 +0
2018-07-23 2018-07-19 1.457 0 +0
2018-07-20 2018-07-18 1.457 0 +0
2018-07-19 2018-07-17 1.457 0 +0
2018-07-18 2018-07-16 1.457 0 +0
2018-07-17 2018-07-13 1.457 0 +0
2018-07-16 2018-07-12 1.457 0 +0
2018-07-13 2018-07-11 1.457 0 +0
2018-07-12 2018-07-10 1.457 0 +0
2018-07-11 2018-07-09 1.457 0 +0
2018-07-10 2018-07-06 1.457 0 +0
2018-07-09 2018-07-05 1.457 0 +0
2018-07-06 2018-07-04 1.457 0 +0
2018-07-05 2018-07-03 1.457 0 +0
2018-07-04 2018-06-29 1.457 0 +0
2018-07-03 2018-06-28 1.457 0 +0
2018-06-29 2018-06-27 1.457 0 +0
2018-06-28 2018-06-26 1.457 0 +0
2018-06-27 2018-06-25 1.457 0 +0
2018-06-26 2018-06-22 1.457 0 +0
2018-06-25 2018-06-21 1.457 0 +0
2018-06-22 2018-06-20 1.457 0 +0
2018-06-21 2018-06-19 1.457 0 +0
2018-06-20 2018-06-15 1.457 0 +0
2018-06-19 2018-06-14 1.457 0 +0
2018-06-15 2018-06-13 1.457 0 +0
2018-06-14 2018-06-12 1.457 0 +0
2018-06-13 2018-06-11 1.457 0 +0
2018-06-12 2018-06-08 1.457 0 +0
2018-06-11 2018-06-07 1.457 0 +0
2018-06-08 2018-06-06 1.457 0 +0
2018-06-07 2018-06-05 1.457 0 +0
2018-06-06 2018-06-04 1.457 0 +0
2018-06-05 2018-06-01 1.457 0 +0
2018-06-04 2018-05-31 1.457 0 +0
2018-06-01 2018-05-30 1.457 0 +0
2018-05-31 2018-05-29 1.457 0 +0
2018-05-30 2018-05-28 1.457 0 +0
2018-05-29 2018-05-25 1.457 0 +0
2018-05-28 2018-05-24 1.457 0 +0
2018-05-25 2018-05-23 1.457 0 +0
2018-05-24 2018-05-21 1.457 0 +0
2018-05-23 2018-05-18 1.457 0 +0
2018-05-21 2018-05-17 1.457 0 +0
2018-05-18 2018-05-16 1.457 0 +0
2018-05-17 2018-05-15 1.457 0 +0
2018-05-16 2018-05-14 1.457 0 +0
2018-05-15 2018-05-11 1.457 0 +0
2018-05-14 2018-05-10 1.457 0 +0
2018-05-11 2018-05-09 1.457 0 +0
2018-05-10 2018-05-08 1.457 0 +0
2018-05-09 2018-05-07 1.457 0 +0
2018-05-08 2018-05-04 1.457 0 +0
2018-05-07 2018-05-03 1.457 0 +0
2018-05-04 2018-05-02 1.457 0 +0
2018-05-03 2018-04-30 1.457 0 +0
2018-05-02 2018-04-27 1.457 0 +0
2018-04-30 2018-04-26 1.457 0 +0
2018-04-27 2018-04-25 1.457 0 +0
2018-04-26 2018-04-24 1.457 0 +0
2018-04-25 2018-04-23 1.457 0 +0
2018-04-24 2018-04-20 1.457 0 +0
2018-04-23 2018-04-19 1.457 0 +0
2018-04-20 2018-04-18 1.457 0 +0
2018-04-19 2018-04-17 1.457 0 +0
2018-04-18 2018-04-16 1.457 0 +0
2018-04-17 2018-04-13 1.457 0 +0
2018-04-16 2018-04-12 1.457 0 +0
2018-04-13 2018-04-11 1.457 0 +0
2018-04-12 2018-04-10 1.457 0 +0
2018-04-11 2018-04-09 1.457 0 +0
2018-04-10 2018-04-06 1.457 0 +0
2018-04-09 2018-04-04 1.457 0 +0
2018-04-06 2018-04-03 1.457 0 +0
2018-04-04 2018-03-29 1.457 0 +0
2018-04-03 2018-03-28 1.457 0 +0
2018-03-29 2018-03-27 1.457 0 +0
2018-03-28 2018-03-26 1.457 0 +0
2018-03-27 2018-03-23 1.457 0 +0
2018-03-26 2018-03-22 1.457 0 +0
2018-03-23 2018-03-21 1.457 0 +0
2018-03-22 2018-03-20 1.457 0 +0
2018-03-21 2018-03-19 1.457 0 +0
2018-03-20 2018-03-16 1.457 0 +0
2018-03-19 2018-03-15 1.457 0 +0
2018-03-16 2018-03-14 1.457 0 +0
2018-03-15 2018-03-13 1.457 0 +0
2018-03-14 2018-03-12 1.457 0 +0
2018-03-13 2018-03-09 1.457 0 +0
2018-03-12 2018-03-08 1.457 0 +0
2018-03-09 2018-03-07 1.457 0 +0
2018-03-08 2018-03-06 1.457 0 +0
2018-03-07 2018-03-05 1.457 0 +0
2018-03-06 2018-03-02 1.457 0 +0
2018-03-05 2018-03-01 1.457 0 +0
2018-03-02 2018-02-28 1.457 0 +0
2018-03-01 2018-02-27 1.457 0 +0
2018-02-28 2018-02-26 1.457 0 +0
2018-02-27 2018-02-23 1.457 0 +0
2018-02-26 2018-02-22 1.457 0 +0
2018-02-23 2018-02-21 1.457 0 +0
2018-02-22 2018-02-20 1.457 0 +0
2018-02-21 2018-02-15 1.457 0 +0
2018-02-20 2018-02-13 1.457 0 +0
2018-02-14 2018-02-12 1.457 0 +0
2018-02-13 2018-02-09 1.457 0 +0
2018-02-12 2018-02-08 1.457 0 +0
2018-02-09 2018-02-07 1.457 0 +0
2018-02-08 2018-02-06 1.457 0 +0
2018-02-07 2018-02-05 1.457 0 +0
2018-02-06 2018-02-02 1.457 0 +0
2018-02-05 2018-02-01 1.457 0 +0
2018-02-02 2018-01-31 1.457 0 +0
2018-02-01 2018-01-30 1.457 0 +0
2018-01-31 2018-01-29 1.457 0 +0
2018-01-30 2018-01-26 1.457 0 +0
2018-01-29 2018-01-25 1.457 0 +0
2018-01-26 2018-01-24 1.457 0 +0
2018-01-25 2018-01-23 1.457 0 +0
2018-01-24 2018-01-22 1.457 0 +0
2018-01-23 2018-01-19 1.457 0 +0
2018-01-22 2018-01-18 1.457 0 +0
2018-01-19 2018-01-17 1.457 0 +0
2018-01-18 2018-01-16 1.457 0 +0
2018-01-17 2018-01-15 1.457 0 +0
2018-01-16 2018-01-12 1.457 0 +0
2018-01-15 2018-01-11 1.457 0 +0
2018-01-12 2018-01-10 1.457 0 +0
2018-01-11 2018-01-09 1.457 0 +0
2018-01-10 2018-01-08 1.457 0 +0
2018-01-09 2018-01-05 1.457 0 +0
2018-01-08 2018-01-04 1.457 0 +0
2018-01-05 2018-01-03 1.457 0 +0
2018-01-04 2018-01-02 1.457 0 +0
2018-01-03 2017-12-29 1.457 0 +0
2018-01-02 2017-12-28 1.457 0 +0
2017-12-29 2017-12-27 1.457 0 +0
2017-12-28 2017-12-22 1.457 0 +0
2017-12-27 2017-12-21 1.457 0 +0
2017-12-22 2017-12-20 1.457 0 +0
2017-12-21 2017-12-19 1.457 0 +0
2017-12-20 2017-12-18 1.457 0 +0
2017-12-19 2017-12-15 1.457 0 +0
2017-12-18 2017-12-14 1.457 0 +0
2017-12-15 2017-12-13 1.457 0 +0
2017-12-14 2017-12-12 1.457 0 +0
2017-12-13 2017-12-11 1.457 0 +0
2017-12-12 2017-12-08 1.457 0 +0
2017-12-11 2017-12-07 1.457 0 +0
2017-12-08 2017-12-06 1.457 0 +0
2017-12-07 2017-12-05 1.457 0 +0
2017-12-06 2017-12-04 1.457 0 +0
2017-12-05 2017-12-01 1.457 0 +0
2017-12-04 2017-11-30 1.457 0 +0
2017-12-01 2017-11-29 1.457 0 +0
2017-11-30 2017-11-28 1.457 0 +0
2017-11-29 2017-11-27 1.457 0 +0
2017-11-28 2017-11-24 1.457 0 +0
2017-11-27 2017-11-23 1.457 0 +0
2017-11-24 2017-11-22 1.457 0 +0
2017-11-23 2017-11-21 1.457 0 +0
2017-11-22 2017-11-20 1.457 0 +0
2017-11-21 2017-11-17 1.457 0 +0
2017-11-20 2017-11-16 1.457 0 +0
2017-11-17 2017-11-15 1.457 0 +0
2017-11-16 2017-11-14 1.457 0 +0
2017-11-15 2017-11-13 1.457 0 +0
2017-11-14 2017-11-10 1.457 0 +0
2017-11-13 2017-11-09 1.457 0 +0
2017-11-10 2017-11-08 1.457 0 +0
2017-11-09 2017-11-07 1.457 0 +0
2017-11-08 2017-11-06 1.457 0 +0
2017-11-07 2017-11-03 1.457 0 +0
2017-11-06 2017-11-02 1.457 0 +0
2017-11-03 2017-11-01 1.457 0 +0
2017-11-02 2017-10-31 1.457 0 +0
2017-11-01 2017-10-30 1.457 0 +0
2017-10-31 2017-10-27 1.457 0 +0
2017-10-30 2017-10-26 1.457 0 +0
2017-10-27 2017-10-25 1.457 0 +0
2017-10-26 2017-10-24 1.457 0 +0
2017-10-25 2017-10-23 1.457 0 +0
2017-10-24 2017-10-20 1.457 0 +0
2017-10-23 2017-10-19 1.457 0 +0
2017-10-20 2017-10-18 1.457 0 +0
2017-10-19 2017-10-17 1.457 0 +0
2017-10-18 2017-10-16 1.457 0 +0
2017-10-17 2017-10-13 1.457 0 +0
2017-10-16 2017-10-12 1.457 0 +0
2017-10-13 2017-10-11 1.457 0 +0
2017-10-12 2017-10-10 1.457 0 +0
2017-10-11 2017-10-09 1.457 0 +0
2017-10-10 2017-10-06 1.457 0 +0
2017-10-09 2017-10-04 1.457 0 +0
2017-10-06 2017-10-03 1.457 0 +0
2017-10-04 2017-09-29 1.457 0 +0
2017-10-03 2017-09-28 1.457 0 +0
2017-09-29 2017-09-27 1.457 0 +0
2017-09-28 2017-09-26 1.457 0 +0
2017-09-27 2017-09-25 1.457 0 +0
2017-09-26 2017-09-22 1.457 0 +0
2017-09-25 2017-09-21 1.457 0 +0
2017-09-22 2017-09-20 1.457 0 +0
2017-09-21 2017-09-19 1.457 0 +0
2017-09-20 2017-09-18 1.457 0 +0
2017-09-19 2017-09-15 1.457 0 +0
2017-09-18 2017-09-14 1.457 0 +0
2017-09-15 2017-09-13 1.457 0 +0
2017-09-14 2017-09-12 1.457 0 +0
2017-09-13 2017-09-11 1.457 0 +0
2017-09-12 2017-09-08 1.457 0 +0
2017-09-11 2017-09-07 1.457 0 +0
2017-09-08 2017-09-06 1.457 0 +0
2017-09-07 2017-09-05 1.457 0 +0
2017-09-06 2017-09-04 1.457 0 +0
2017-09-05 2017-09-01 1.457 0 +0
2017-09-04 2017-08-31 1.457 0 +0
2017-09-01 2017-08-30 1.457 0 +0
2017-08-31 2017-08-29 1.457 0 +0
2017-08-30 2017-08-28 1.457 0 +0
2017-08-29 2017-08-25 1.457 0 +0
2017-08-28 2017-08-24 1.457 0 +0
2017-08-25 2017-08-22 1.457 0 +0
2017-08-24 2017-08-21 1.457 0 +0
2017-08-22 2017-08-18 1.457 0 +0
2017-08-21 2017-08-17 1.457 0 +0
2017-08-18 2017-08-16 1.457 0 +0
2017-08-17 2017-08-15 1.457 0 +0
2017-08-16 2017-08-14 1.457 0 +0
2017-08-15 2017-08-11 1.457 0 +0
2017-08-14 2017-08-10 1.457 0 +0
2017-08-11 2017-08-09 1.457 0 +0
2017-08-10 2017-08-08 1.457 0 +0
2017-08-09 2017-08-07 1.457 0 +0
2017-08-08 2017-08-04 1.457 0 +0
2017-08-07 2017-08-03 1.457 0 +0
2017-08-04 2017-08-02 1.457 0 +0
2017-08-03 2017-08-01 1.457 0 +0
2017-08-02 2017-07-31 1.457 0 +0
2017-08-01 2017-07-28 1.457 0 +0
2017-07-31 2017-07-27 1.457 0 +0
2017-07-28 2017-07-26 1.457 0 +0
2017-07-27 2017-07-25 1.457 0 +0
2017-07-26 2017-07-24 1.457 0 +0
2017-07-25 2017-07-21 1.457 0 +0
2017-07-24 2017-07-20 1.457 0 +0
2017-07-21 2017-07-19 1.457 0 +0
2017-07-20 2017-07-18 1.457 0 +0
2017-07-19 2017-07-17 1.457 0 +0
2017-07-18 2017-07-14 1.457 0 +0
2017-07-17 2017-07-13 1.457 0 +0
2017-07-14 2017-07-12 1.457 0 +0
2017-07-13 2017-07-11 1.457 0 +0
2017-07-12 2017-07-10 1.457 0 +0
2017-07-11 2017-07-07 1.457 0 +0
2017-07-10 2017-07-06 1.457 0 +0
2017-07-07 2017-07-05 1.457 0 +0
2017-07-06 2017-07-04 1.457 0 +0
2017-07-05 2017-07-03 1.457 0 +0
2017-07-04 2017-06-30 1.457 0 +0
2017-07-03 2017-06-29 1.457 0 +0
2017-06-30 2017-06-28 1.457 0 +0
2017-06-29 2017-06-27 1.457 0 +0
2017-06-28 2017-06-26 1.457 0 +0
2017-06-27 2017-06-23 1.457 0 +0
2017-06-26 2017-06-22 1.457 0 +0
2017-06-23 2017-06-21 1.457 0 +0
2017-06-22 2017-06-20 1.457 0 +0
2017-06-21 2017-06-19 1.457 0 +0
2017-06-20 2017-06-16 1.457 0 +0
2017-06-19 2017-06-15 1.457 0 +0
2017-06-16 2017-06-14 1.457 0 +0
2017-06-15 2017-06-13 1.457 0 +0
2017-06-14 2017-06-12 1.457 0 +0
2017-06-13 2017-06-09 1.457 0 +0
2017-06-12 2017-06-08 1.457 0 +0
2017-06-09 2017-06-07 1.457 0 +0
2017-06-08 2017-06-06 1.457 0 +0
2017-06-07 2017-06-05 1.457 0 +0
2017-06-06 2017-06-02 1.457 0 +0
2017-06-05 2017-06-01 1.457 0 +0
2017-06-02 2017-05-31 1.457 0 +0
2017-06-01 2017-05-29 1.457 0 +0
2017-05-31 2017-05-26 1.457 0 +0
2017-05-29 2017-05-25 1.457 0 +0
2017-05-26 2017-05-24 1.457 0 +0
2017-05-25 2017-05-23 1.457 0 +0
2017-05-24 2017-05-22 1.457 0 +0
2017-05-23 2017-05-19 1.457 0 +0
2017-05-22 2017-05-18 1.457 0 +0
2017-05-19 2017-05-17 1.457 0 +0
2017-05-18 2017-05-16 1.457 0 +0
2017-05-17 2017-05-15 1.457 0 +0
2017-05-16 2017-05-12 1.457 0 +0
2017-05-15 2017-05-11 1.457 0 +0
2017-05-12 2017-05-10 1.457 0 +0
2017-05-11 2017-05-09 1.457 0 +0
2017-05-10 2017-05-08 1.457 0 +0
2017-05-09 2017-05-05 1.457 0 +0
2017-05-08 2017-05-04 1.457 0 +0
2017-05-05 2017-05-02 1.457 0 +0
2017-05-04 2017-04-28 1.457 0 +0
2017-05-02 2017-04-27 1.457 0 +0
2017-04-28 2017-04-26 1.457 0 +0
2017-04-27 2017-04-25 1.457 0 +0
2017-04-26 2017-04-24 1.457 0 +0
2017-04-25 2017-04-21 1.457 0 +0
2017-04-24 2017-04-20 1.457 0 +0
2017-04-21 2017-04-19 1.457 0 +0
2017-04-20 2017-04-18 1.457 0 +0
2017-04-19 2017-04-13 1.457 0 +0
2017-04-18 2017-04-12 1.457 0 +0
2017-04-13 2017-04-11 1.457 0 +0
2017-04-12 2017-04-10 1.457 0 +0
2017-04-11 2017-04-07 1.457 0 +0
2017-04-10 2017-04-06 1.457 0 +0
2017-04-07 2017-04-05 1.457 0 +0
2017-04-06 2017-04-03 1.457 0 +0
2017-04-05 2017-03-31 1.457 0 +0
2017-04-03 2017-03-30 1.457 0 +0
2017-03-31 2017-03-29 1.457 0 +0
2017-03-30 2017-03-28 1.457 0 +0
2017-03-29 2017-03-27 1.457 0 +0
2017-03-28 2017-03-24 1.457 0 +0
2017-03-27 2017-03-23 1.457 0 +0
2017-03-24 2017-03-22 1.457 0 +0
2017-03-23 2017-03-21 1.457 0 +0
2017-03-22 2017-03-20 1.457 0 +0
2017-03-21 2017-03-17 1.457 0 +0
2017-03-20 2017-03-16 1.457 0 +0
2017-03-17 2017-03-15 1.457 0 +0
2017-03-16 2017-03-14 1.457 0 +0
2017-03-15 2017-03-13 1.457 0 +0
2017-03-14 2017-03-10 1.457 0 +0
2017-03-13 2017-03-09 1.457 0 +0
2017-03-10 2017-03-08 1.457 0 +0
2017-03-09 2017-03-07 1.457 0 +0
2017-03-08 2017-03-06 1.457 0 +0
2017-03-07 2017-03-03 1.457 0 +0
2017-03-06 2017-03-02 1.457 0 +0
2017-03-03 2017-03-01 1.457 0 +0
2017-03-02 2017-02-28 1.457 0 +0
2017-03-01 2017-02-27 1.457 0 +0
2017-02-28 2017-02-24 1.457 0 +0
2017-02-27 2017-02-23 1.457 0 +0
2017-02-24 2017-02-22 1.457 0 +0
2017-02-23 2017-02-21 1.457 0 +0
2017-02-22 2017-02-20 1.457 0 +0
2017-02-21 2017-02-17 1.457 0 +0
2017-02-20 2017-02-16 1.457 0 +0
2017-02-17 2017-02-15 1.457 0 +0
2017-02-16 2017-02-14 1.457 0 +0
2017-02-15 2017-02-13 1.457 0 +0
2017-02-14 2017-02-10 1.457 0 +0
2017-02-13 2017-02-09 1.457 0 +0
2017-02-10 2017-02-08 1.457 0 +0
2017-02-09 2017-02-07 1.457 0 +0
2017-02-08 2017-02-06 1.457 0 +0
2017-02-07 2017-02-03 1.457 0 +0
2017-02-06 2017-02-02 1.457 0 +0
2017-02-03 2017-02-01 1.457 0 +0
2017-02-02 2017-01-27 1.457 0 +0
2017-02-01 2017-01-25 1.457 0 +0
2017-01-26 2017-01-24 1.457 0 +0
2017-01-25 2017-01-23 1.457 0 +0
2017-01-24 2017-01-20 1.457 0 +0
2017-01-23 2017-01-19 1.457 0 +0
2017-01-20 2017-01-18 1.457 0 +0
2017-01-19 2017-01-17 1.457 0 +0
2017-01-18 2017-01-16 1.457 0 +0
2017-01-17 2017-01-13 1.457 0 +0
2017-01-16 2017-01-12 1.457 0 +0
2017-01-13 2017-01-11 1.457 0 +0
2017-01-12 2017-01-10 1.457 0 +0
2017-01-11 2017-01-09 1.457 0 +0
2017-01-10 2017-01-06 1.457 0 +0
2017-01-09 2017-01-05 1.457 0 +0
2017-01-06 2017-01-04 1.457 0 +0
2017-01-05 2017-01-03 1.457 0 +0
2017-01-04 2016-12-30 1.457 0 +0
2017-01-03 2016-12-29 1.457 0 +0
2016-12-30 2016-12-28 1.457 0 +0
2016-12-29 2016-12-23 1.457 0 +0
2016-12-28 2016-12-22 1.457 0 +0
2016-12-23 2016-12-21 1.457 0 +0
2016-12-22 2016-12-20 1.457 0 +0
2016-12-21 2016-12-19 1.457 0 +0
2016-12-20 2016-12-16 1.457 0 +0
2016-12-19 2016-12-15 1.457 0 +0
2016-12-16 2016-12-14 1.457 0 +0
2016-12-15 2016-12-13 1.457 0 +0
2016-12-14 2016-12-12 1.457 0 +0
2016-12-13 2016-12-09 1.457 0 +0
2016-12-12 2016-12-08 1.457 0 +0
2016-12-09 2016-12-07 1.457 0 +0
2016-12-08 2016-12-06 1.457 0 +0
2016-12-07 2016-12-05 1.457 0 +0
2016-12-06 2016-12-02 1.457 0 +0
2016-12-05 2016-12-01 1.457 0 +0
2016-12-02 2016-11-30 1.457 0 +0
2016-12-01 2016-11-29 1.457 0 +0
2016-11-30 2016-11-28 1.457 0 +0
2016-11-29 2016-11-25 1.457 0 +0
2016-11-28 2016-11-24 1.457 0 +0
2016-11-25 2016-11-23 1.457 0 +0
2016-11-24 2016-11-22 1.457 0 +0
2016-11-23 2016-11-21 1.457 0 +0
2016-11-22 2016-11-18 1.457 0 +0
2016-11-21 2016-11-17 1.457 0 +0
2016-11-18 2016-11-16 1.457 0 +0
2016-11-17 2016-11-15 1.457 0 +0
2016-11-16 2016-11-14 1.457 0 +0
2016-11-15 2016-11-11 1.457 0 +0
2016-11-14 2016-11-10 1.457 0 +0
2016-11-11 2016-11-09 1.457 0 +0
2016-11-10 2016-11-08 1.457 0 +0
2016-11-09 2016-11-07 1.457 0 +0
2016-11-08 2016-11-04 1.457 0 +0
2016-11-07 2016-11-03 1.457 0 +0
2016-11-04 2016-11-02 1.457 0 +0
2016-11-03 2016-11-01 1.457 0 +0
2016-11-02 2016-10-31 1.457 0 +0
2016-11-01 2016-10-28 1.457 0 +0
2016-10-31 2016-10-27 1.457 0 +0
2016-10-28 2016-10-26 1.457 0 +0
2016-10-27 2016-10-25 1.457 0 +0
2016-10-26 2016-10-24 1.457 0 +0
2016-10-25 2016-10-20 1.457 0 +0
2016-10-24 2016-10-19 1.457 0 +0
2016-10-20 2016-10-18 1.457 0 +0
2016-10-19 2016-10-17 1.457 0 +0
2016-10-18 2016-10-14 1.457 0 +0
2016-10-17 2016-10-13 1.457 0 +0
2016-10-14 2016-10-12 1.457 0 +0
2016-10-13 2016-10-11 1.457 0 +0
2016-10-12 2016-10-07 1.457 0 +0
2016-10-11 2016-10-06 1.457 0 +0
2016-10-07 2016-10-05 1.457 0 +0
2016-10-06 2016-10-04 1.457 0 +0
2016-10-05 2016-10-03 1.457 0 +0
2016-10-04 2016-09-30 1.457 0 +0
2016-10-03 2016-09-29 1.457 0 +0
2016-09-30 2016-09-28 1.457 0 +0
2016-09-29 2016-09-27 1.457 0 +0
2016-09-28 2016-09-26 1.457 0 +0
2016-09-27 2016-09-23 1.457 0 +0
2016-09-26 2016-09-22 1.457 0 +0
2016-09-23 2016-09-21 1.457 0 +0
2016-09-22 2016-09-20 1.457 0 +0
2016-09-21 2016-09-19 1.457 0 +0
2016-09-20 2016-09-15 1.457 0 +0
2016-09-19 2016-09-14 1.457 0 +0
2016-09-15 2016-09-13 1.457 0 +0
2016-09-14 2016-09-12 1.457 0 +0
2016-09-13 2016-09-09 1.457 0 +0
2016-09-12 2016-09-08 1.457 0 +0
2016-09-09 2016-09-07 1.457 0 +0
2016-09-08 2016-09-06 1.457 0 +0
2016-09-07 2016-09-05 1.457 0 +0
2016-09-06 2016-09-02 1.457 0 +0
2016-09-05 2016-09-01 1.457 0 +0
2016-09-02 2016-08-31 1.457 0 +0
2016-09-01 2016-08-30 1.457 0 +0
2016-08-31 2016-08-29 1.457 0 +0
2016-08-30 2016-08-26 1.457 0 +0
2016-08-29 2016-08-25 1.457 0 +0
2016-08-26 2016-08-24 1.457 0 +0
2016-08-25 2016-08-23 1.457 0 +0
2016-08-24 2016-08-22 1.457 0 +0
2016-08-23 2016-08-19 1.457 0 +0
2016-08-22 2016-08-18 1.457 0 +0
2016-08-19 2016-08-17 1.457 0 +0
2016-08-18 2016-08-16 1.457 0 +0
2016-08-17 2016-08-15 1.457 0 +0
2016-08-16 2016-08-12 1.457 0 +0
2016-08-15 2016-08-11 1.457 0 +0
2016-08-12 2016-08-10 1.457 0 +0
2016-08-11 2016-08-09 1.457 0 +0
2016-08-10 2016-08-08 1.457 0 +0
2016-08-09 2016-08-05 1.457 0 +0
2016-08-08 2016-08-04 1.457 0 +0
2016-08-05 2016-08-03 1.457 0 +0
2016-08-04 2016-08-01 1.457 0 +0
2016-08-03 2016-07-29 1.457 0 +0
2016-08-01 2016-07-28 1.457 0 +0
2016-07-29 2016-07-27 1.457 0 +0
2016-07-28 2016-07-26 1.457 0 +0
2016-07-27 2016-07-25 1.457 0 +0
2016-07-26 2016-07-22 1.457 0 +0
2016-07-25 2016-07-21 1.457 0 +0
2016-07-22 2016-07-20 1.457 0 +0
2016-07-21 2016-07-19 1.457 0 +0
2016-07-20 2016-07-18 1.457 0 +0
2016-07-19 2016-07-15 1.457 0 +0
2016-07-18 2016-07-14 1.457 0 +0
2016-07-15 2016-07-13 1.457 0 +0
2016-07-14 2016-07-12 1.457 0 +0
2016-07-13 2016-07-11 1.457 0 +0
2016-07-12 2016-07-08 1.457 0 +0
2016-07-11 2016-07-07 1.457 0 +0
2016-07-08 2016-07-06 1.457 0 +0
2016-07-07 2016-07-05 1.457 0 +0
2016-07-06 2016-07-04 1.457 0 +0
2016-07-05 2016-06-30 1.457 0 +0
2016-07-04 2016-06-29 1.457 0 +0
2016-06-30 2016-06-28 1.457 0 +0
2016-06-29 2016-06-27 1.457 0 +0
2016-06-28 2016-06-24 1.457 0 +0
2016-06-27 2016-06-23 1.457 0 +0
2016-06-24 2016-06-22 1.457 0 +0
2016-06-23 2016-06-21 1.457 0 +0
2016-06-22 2016-06-20 1.457 0 +0
2016-06-21 2016-06-17 1.457 0 +0
2016-06-20 2016-06-16 1.457 0 +0
2016-06-17 2016-06-15 1.457 0 +0
2016-06-16 2016-06-14 1.457 0 +0
2016-06-15 2016-06-13 1.457 0 +0
2016-06-14 2016-06-10 1.457 0 +0
2016-06-13 2016-06-08 1.457 0 +0
2016-06-10 2016-06-07 1.457 0 +0
2016-06-08 2016-06-06 1.457 0 +0
2016-06-07 2016-06-03 1.457 0 +0
2016-06-06 2016-06-02 1.457 0 +0
2016-06-03 2016-06-01 1.457 0 +0
2016-06-02 2016-05-31 1.457 0 +0
2016-06-01 2016-05-30 1.457 0 +0
2016-05-31 2016-05-27 1.457 0 +0
2016-05-30 2016-05-26 1.457 0 +0
2016-05-27 2016-05-25 1.457 0 +0
2016-05-26 2016-05-24 1.457 0 +0
2016-05-25 2016-05-23 1.457 0 +0
2016-05-24 2016-05-20 1.457 0 +0
2016-05-23 2016-05-19 1.457 0 +0
2016-05-20 2016-05-18 1.457 0 +0
2016-05-19 2016-05-17 1.457 0 +0
2016-05-18 2016-05-16 1.457 0 +0
2016-05-17 2016-05-13 1.457 0 +0
2016-05-16 2016-05-12 1.457 0 +0
2016-05-13 2016-05-11 1.457 0 +0
2016-05-12 2016-05-10 1.457 0 +0
2016-05-11 2016-05-09 1.457 0 +0
2016-05-10 2016-05-06 1.457 0 +0
2016-05-09 2016-05-05 1.457 0 +0
2016-05-06 2016-05-04 1.457 0 +0
2016-05-05 2016-05-03 1.457 0 +0
2016-05-04 2016-04-29 1.457 0 +0
2016-05-03 2016-04-28 1.457 0 +0
2016-04-29 2016-04-27 1.457 0 +0
2016-04-28 2016-04-26 1.457 0 +0
2016-04-27 2016-04-25 1.457 0 +0
2016-04-26 2016-04-22 1.457 0 +0
2016-04-25 2016-04-21 1.457 0 +0
2016-04-22 2016-04-20 1.457 0 +0
2016-04-21 2016-04-19 1.457 0 +0
2016-04-20 2016-04-18 1.457 0 +0
2016-04-19 2016-04-15 1.457 0 +0
2016-04-18 2016-04-14 1.457 0 +0
2016-04-15 2016-04-13 1.457 0 +0
2016-04-14 2016-04-12 1.457 0 +0
2016-04-13 2016-04-11 1.457 0 +0
2016-04-12 2016-04-08 1.457 0 +0
2016-04-11 2016-04-07 1.457 0 +0
2016-04-08 2016-04-06 1.457 0 +0
2016-04-07 2016-04-05 1.457 0 +0
2016-04-06 2016-04-01 1.457 0 +0
2016-04-05 2016-03-31 1.457 0 +0
2016-04-01 2016-03-30 1.457 0 +0
2016-03-31 2016-03-29 1.457 0 +0
2016-03-30 2016-03-24 1.457 0 +0
2016-03-29 2016-03-23 1.457 0 +0
2016-03-24 2016-03-22 1.457 0 +0
2016-03-23 2016-03-21 1.457 0 +0
2016-03-22 2016-03-18 1.457 0 +0
2016-03-21 2016-03-17 1.457 0 +0
2016-03-18 2016-03-16 1.457 0 +0
2016-03-17 2016-03-15 1.457 0 +0
2016-03-16 2016-03-14 1.457 0 +0
2016-03-15 2016-03-11 1.457 0 +0
2016-03-14 2016-03-10 1.457 0 +0
2016-03-11 2016-03-09 1.457 0 +0
2016-03-10 2016-03-08 1.457 0 +0
2016-03-09 2016-03-07 1.457 0 +0
2016-03-08 2016-03-04 1.457 0 +0
2016-03-07 2016-03-03 1.457 0 +0
2016-03-04 2016-03-02 1.457 0 +0
2016-03-03 2016-03-01 1.457 0 +0
2016-03-02 2016-02-29 1.457 0 +0
2016-03-01 2016-02-26 1.457 0 +0
2016-02-29 2016-02-25 1.457 0 +0
2016-02-26 2016-02-24 1.457 0 +0
2016-02-25 2016-02-23 1.457 0 +0
2016-02-24 2016-02-22 1.457 0 +0
2016-02-23 2016-02-19 1.457 0 +0
2016-02-22 2016-02-18 1.457 0 +0
2016-02-19 2016-02-17 1.457 0 +0
2016-02-18 2016-02-16 1.457 0 +0
2016-02-17 2016-02-15 1.457 0 +0
2016-02-16 2016-02-12 1.457 0 +0
2016-02-15 2016-02-11 1.457 0 +0
2016-02-12 2016-02-05 1.457 0 +0
2016-02-11 2016-02-04 1.457 0 +0
2016-02-05 2016-02-03 1.457 0 +0
2016-02-04 2016-02-02 1.457 0 +0
2016-02-03 2016-02-01 1.457 0 +0
2016-02-02 2016-01-29 1.457 0 +0
2016-02-01 2016-01-28 1.457 0 +0
2016-01-29 2016-01-27 1.457 0 +0
2016-01-28 2016-01-26 1.457 0 +0
2016-01-27 2016-01-25 1.457 0 +0
2016-01-26 2016-01-22 1.457 0 +0
2016-01-25 2016-01-21 1.457 0 +0
2016-01-22 2016-01-20 1.457 0 +0
2016-01-21 2016-01-19 1.457 0 +0
2016-01-20 2016-01-18 1.457 0 +0
2016-01-19 2016-01-15 1.457 0 +0
2016-01-18 2016-01-14 1.457 0 +0
2016-01-15 2016-01-13 1.457 0 +0
2016-01-14 2016-01-12 1.457 0 +0
2016-01-13 2016-01-11 1.457 0 +0
2016-01-12 2016-01-08 1.457 0 +0
2016-01-11 2016-01-07 1.457 0 +0
2016-01-08 2016-01-06 1.457 0 +0
2016-01-07 2016-01-05 1.457 0 +0
2016-01-06 2016-01-04 1.457 0 +0
2016-01-05 2015-12-31 1.457 0 +0
2016-01-04 2015-12-29 1.457 0 +0
2015-12-30 2015-12-28 1.457 0 +0
2015-12-29 2015-12-24 1.457 0 +0
2015-12-28 2015-12-22 1.457 0 +0
2015-12-23 2015-12-21 1.457 0 +0
2015-12-22 2015-12-18 1.457 0 +0
2015-12-21 2015-12-17 1.457 0 +0
2015-12-18 2015-12-16 1.457 0 +0
2015-12-17 2015-12-15 1.457 0 +0
2015-12-16 2015-12-14 1.457 0 +0
2015-12-15 2015-12-11 1.457 0 +0
2015-12-14 2015-12-10 1.457 0 +0
2015-12-11 2015-12-09 1.457 0 +0
2015-12-10 2015-12-08 1.457 0 +0
2015-12-09 2015-12-07 1.457 0 +0
2015-12-08 2015-12-04 1.457 0 +0
2015-12-07 2015-12-03 1.457 0 +0
2015-12-04 2015-12-02 1.457 0 +0
2015-12-03 2015-12-01 1.457 0 +0
2015-12-02 2015-11-30 1.457 0 +0
2015-12-01 2015-11-27 1.457 0 +0
2015-11-30 2015-11-26 1.457 0 +0
2015-11-27 2015-11-25 1.457 0 +0
2015-11-26 2015-11-24 1.457 0 +0
2015-11-25 2015-11-23 1.457 0 +0
2015-11-24 2015-11-20 1.457 0 +0
2015-11-23 2015-11-19 1.457 0 +0
2015-11-20 2015-11-18 1.457 0 +0
2015-11-19 2015-11-17 1.457 0 +0
2015-11-18 2015-11-16 1.457 0 +0
2015-11-17 2015-11-13 1.457 0 +0
2015-11-16 2015-11-12 1.457 0 +0
2015-11-13 2015-11-11 1.457 0 +0
2015-11-12 2015-11-10 1.457 0 +0
2015-11-11 2015-11-09 1.457 0 +0
2015-11-10 2015-11-06 1.457 0 +0
2015-11-09 2015-11-05 1.457 0 +0
2015-11-06 2015-11-04 1.457 0 +0
2015-11-05 2015-11-03 1.457 0 +0
2015-11-04 2015-11-02 1.457 0 +0
2015-11-03 2015-10-30 1.457 0 +0
2015-11-02 2015-10-29 1.457 0 +0
2015-10-30 2015-10-28 1.457 0 +0
2015-10-29 2015-10-27 1.457 0 +0
2015-10-28 2015-10-26 1.457 0 +0
2015-10-27 2015-10-23 1.457 0 +0
2015-10-26 2015-10-22 1.457 0 +0
2015-10-23 2015-10-20 1.457 0 +0
2015-10-22 2015-10-19 1.457 0 +0
2015-10-20 2015-10-16 1.457 0 +0
2015-10-19 2015-10-15 1.457 0 +0
2015-10-16 2015-10-14 1.457 0 +0
2015-10-15 2015-10-13 1.457 0 +0
2015-10-14 2015-10-12 1.457 0 +0
2015-10-13 2015-10-09 1.457 0 +0
2015-10-12 2015-10-08 1.457 0 +0
2015-10-09 2015-10-07 1.457 0 +0
2015-10-08 2015-10-06 1.457 0 +0
2015-10-07 2015-10-05 1.457 0 +0
2015-10-06 2015-10-02 1.457 0 +0
2015-10-05 2015-09-30 1.457 0 +0
2015-10-02 2015-09-29 1.457 0 +0
2015-09-30 2015-09-25 1.457 0 +0
2015-09-29 2015-09-24 1.457 0 +0
2015-09-25 2015-09-23 1.457 0 +0
2015-09-24 2015-09-22 1.457 0 +0
2015-09-23 2015-09-21 1.457 0 +0
2015-09-22 2015-09-18 1.457 0 +0
2015-09-21 2015-09-17 1.457 0 +0
2015-09-18 2015-09-16 1.457 0 +0
2015-09-17 2015-09-15 1.457 0 +0
2015-09-16 2015-09-14 1.457 0 +0
2015-09-15 2015-09-11 1.457 0 +0
2015-09-14 2015-09-10 1.457 0 +0
2015-09-11 2015-09-09 1.457 0 +0
2015-09-10 2015-09-08 1.457 0 +0
2015-09-09 2015-09-07 1.457 0 +0
2015-09-08 2015-09-04 1.457 0 +0
2015-09-07 2015-09-02 1.457 0 +0
2015-09-04 2015-09-01 1.457 0 +0
2015-09-02 2015-08-31 1.457 0 +0
2015-09-01 2015-08-28 1.457 0 +0
2015-08-31 2015-08-27 1.457 0 +0
2015-08-28 2015-08-26 1.457 0 +0
2015-08-27 2015-08-25 1.457 0 +0
2015-08-26 2015-08-24 1.457 0 +0
2015-08-25 2015-08-21 1.457 0 +0
2015-08-24 2015-08-20 1.457 0 +0
2015-08-21 2015-08-19 1.457 0 +0
2015-08-20 2015-08-18 1.457 0 +0
2015-08-19 2015-08-17 1.457 0 +0
2015-08-18 2015-08-14 1.457 0 +0
2015-08-17 2015-08-13 1.457 0 +0
2015-08-14 2015-08-12 1.457 0 +0
2015-08-13 2015-08-11 1.457 0 +0
2015-08-12 2015-08-10 1.457 0 +0
2015-08-11 2015-08-07 1.457 0 +0
2015-08-10 2015-08-06 1.457 0 +0
2015-08-07 2015-08-05 1.457 0 +0
2015-08-06 2015-08-04 1.457 0 +0
2015-08-05 2015-08-03 1.457 0 +0
2015-08-04 2015-07-31 1.457 0 +0
2015-08-03 2015-07-30 1.457 0 +0
2015-07-31 2015-07-29 1.457 0 +0
2015-07-30 2015-07-28 1.457 0 +0
2015-07-29 2015-07-27 1.457 0 +0
2015-07-28 2015-07-24 1.457 0 +0
2015-07-27 2015-07-23 1.457 0 +0
2015-07-24 2015-07-22 1.457 0 +0
2015-07-23 2015-07-21 1.457 0 +0
2015-07-22 2015-07-20 1.457 0 +0
2015-07-21 2015-07-17 1.457 0 +0
2015-07-20 2015-07-16 1.457 0 +0
2015-07-17 2015-07-15 1.457 0 +0
2015-07-16 2015-07-14 1.457 0 +0
2015-07-15 2015-07-13 1.457 0 +0
2015-07-14 2015-07-10 1.457 0 +0
2015-07-13 2015-07-09 1.457 0 +0
2015-07-10 2015-07-08 1.457 0 +0
2015-07-09 2015-07-07 1.457 0 +0
2015-07-08 2015-07-06 1.457 0 +0
2015-07-07 2015-07-03 1.457 0 +0
2015-07-06 2015-07-02 1.457 0 +0
2015-07-03 2015-06-30 1.457 0 +0
2015-07-02 2015-06-29 1.457 0 +0
2015-06-30 2015-06-26 1.457 0 +0
2015-06-29 2015-06-25 1.457 0 +0
2015-06-26 2015-06-24 1.457 0 +0
2015-06-25 2015-06-23 1.457 0 +0
2015-06-24 2015-06-22 1.457 0 +0
2015-06-23 2015-06-19 1.457 0 +0
2015-06-22 2015-06-18 1.457 0 +0
2015-06-19 2015-06-17 1.457 0 +0
2015-06-18 2015-06-16 1.457 0 +0
2015-06-17 2015-06-15 1.457 0 +0
2015-06-16 2015-06-12 1.457 0 +0
2015-06-15 2015-06-11 1.457 0 +0
2015-06-12 2015-06-10 1.457 0 +0
2015-06-11 2015-06-09 1.457 0 +0
2015-06-10 2015-06-08 1.457 0 +0
2015-06-09 2015-06-05 1.457 0 +0
2015-06-08 2015-06-04 1.457 0 +0
2015-06-05 2015-06-03 1.457 0 +0
2015-06-04 2015-06-02 1.457 0 +0
2015-06-03 2015-06-01 1.457 0 +0
2015-06-02 2015-05-29 1.457 0 +0
2015-06-01 2015-05-28 1.457 0 +0
2015-05-29 2015-05-27 1.457 0 +0
2015-05-28 2015-05-26 1.457 0 +0
2015-05-27 2015-05-22 1.457 0 +0
2015-05-26 2015-05-21 1.457 0 +0
2015-05-22 2015-05-20 1.457 0 +0
2015-05-21 2015-05-19 1.457 0 +0
2015-05-20 2015-05-18 1.457 0 +0
2015-05-19 2015-05-15 1.457 0 +0
2015-05-18 2015-05-14 1.457 0 +0
2015-05-15 2015-05-13 1.457 0 +0
2015-05-14 2015-05-12 1.457 0 +0
2015-05-13 2015-05-11 1.457 0 +0
2015-05-12 2015-05-08 1.457 0 +0
2015-05-11 2015-05-07 1.457 0 +0
2015-05-08 2015-05-06 1.457 0 +0
2015-05-07 2015-05-05 1.457 0 +0
2015-05-06 2015-05-04 1.457 0 +0
2015-05-05 2015-04-30 1.457 0 +0
2015-05-04 2015-04-29 1.457 0 +0
2015-04-30 2015-04-28 1.457 0 +0
2015-04-29 2015-04-27 1.457 0 +0
2015-04-28 2015-04-24 1.457 0 +0
2015-04-27 2015-04-23 1.457 0 +0
2015-04-24 2015-04-22 1.457 0 +0
2015-04-23 2015-04-21 1.457 0 +0
2015-04-22 2015-04-20 1.457 0 +0
2015-04-21 2015-04-17 1.457 0 +0
2015-04-20 2015-04-16 1.457 0 +0
2015-04-17 2015-04-15 1.457 0 +0
2015-04-16 2015-04-14 1.457 0 +0
2015-04-15 2015-04-13 1.457 0 +0
2015-04-14 2015-04-10 1.457 0 +0
2015-04-13 2015-04-09 1.457 0 +0
2015-04-10 2015-04-08 1.457 0 +0
2015-04-09 2015-04-02 1.457 0 +0
2015-04-08 2015-04-01 1.457 0 +0
2015-04-02 2015-03-31 1.457 0 +0
2015-04-01 2015-03-30 1.457 0 +0
2015-03-31 2015-03-27 1.457 0 +0
2015-03-30 2015-03-26 1.457 0 +0
2015-03-27 2015-03-25 1.457 0 +0
2015-03-26 2015-03-24 1.457 0 +0
2015-03-25 2015-03-23 1.457 0 +0
2015-03-24 2015-03-20 1.457 0 +0
2015-03-23 2015-03-19 1.457 0 +0
2015-03-20 2015-03-18 1.457 0 +0
2015-03-19 2015-03-17 1.457 0 +0
2015-03-18 2015-03-16 1.457 0 +0
2015-03-17 2015-03-13 1.457 0 +0
2015-03-16 2015-03-12 1.457 0 +0
2015-03-13 2015-03-11 1.457 0 +0
2015-03-12 2015-03-10 1.457 0 +0
2015-03-11 2015-03-09 1.457 0 +0
2015-03-10 2015-03-06 1.457 0 +0
2015-03-09 2015-03-05 1.457 0 +0
2015-03-06 2015-03-04 1.457 0 +0
2015-03-05 2015-03-03 1.457 0 +0
2015-03-04 2015-03-02 1.457 0 +0
2015-03-03 2015-02-27 1.457 0 +0
2015-03-02 2015-02-26 1.457 0 +0
2015-02-27 2015-02-25 1.457 0 +0
2015-02-26 2015-02-24 1.457 0 +0
2015-02-25 2015-02-23 1.457 0 +0
2015-02-24 2015-02-18 1.457 0 +0
2015-02-23 2015-02-16 1.457 0 +0
2015-02-17 2015-02-13 1.457 0 +0
2015-02-16 2015-02-12 1.457 0 +0
2015-02-13 2015-02-11 1.457 0 +0
2015-02-12 2015-02-10 1.457 0 +0
2015-02-11 2015-02-09 1.457 0 +0
2015-02-10 2015-02-06 1.457 0 +0
2015-02-09 2015-02-05 1.457 0 +0
2015-02-06 2015-02-04 1.457 0 +0
2015-02-05 2015-02-03 1.457 0 +0
2015-02-04 2015-02-02 1.457 0 +0
2015-02-03 2015-01-30 1.457 0 +0
2015-02-02 2015-01-29 1.457 0 +0
2015-01-30 2015-01-28 1.457 0 +0
2015-01-29 2015-01-27 1.457 0 +0
2015-01-28 2015-01-26 1.457 0 +0
2015-01-27 2015-01-23 1.457 0 +0
2015-01-26 2015-01-22 1.457 0 +0
2015-01-23 2015-01-21 1.457 0 +0
2015-01-22 2015-01-20 1.457 0 +0
2015-01-21 2015-01-19 1.457 0 +0
2015-01-20 2015-01-16 1.457 0 +0
2015-01-19 2015-01-15 1.457 0 +0
2015-01-16 2015-01-14 1.457 0 +0
2015-01-15 2015-01-13 1.457 0 +0
2015-01-14 2015-01-12 1.457 0 +0
2015-01-13 2015-01-09 1.457 0 +0
2015-01-12 2015-01-08 1.457 0 +0
2015-01-09 2015-01-07 1.457 0 +0
2015-01-08 2015-01-06 1.457 0 +0
2015-01-07 2015-01-05 1.457 0 +0
2015-01-06 2015-01-02 1.457 0 +0
2015-01-05 2014-12-31 1.457 0 +0
2015-01-02 2014-12-29 1.457 0 +0
2014-12-30 2014-12-24 1.457 0 +0
2014-12-29 2014-12-22 1.457 0 +0
2014-12-23 2014-12-19 1.457 0 +0
2014-12-22 2014-12-18 1.457 0 +0
2014-12-19 2014-12-17 1.457 0 +0
2014-12-18 2014-12-16 1.457 0 +0
2014-12-17 2014-12-15 1.457 0 +0
2014-12-16 2014-12-12 1.457 0 +0
2014-12-15 2014-12-11 1.457 0 +0
2014-12-12 2014-12-10 1.457 0 +0
2014-12-11 2014-12-09 1.457 0 +0
2014-12-10 2014-12-08 1.457 0 +0
2014-12-09 2014-12-05 1.457 0 +0
2014-12-08 2014-12-04 1.457 0 +0
2014-12-05 2014-12-03 1.457 0 +0
2014-12-04 2014-12-02 1.457 0 +0
2014-12-03 2014-12-01 1.457 0 +0
2014-12-02 2014-11-28 1.457 0 +0
2014-12-01 2014-11-27 1.457 0 +0
2014-11-28 2014-11-26 1.457 0 +0
2014-11-27 2014-11-25 1.457 0 +0
2014-11-26 2014-11-24 1.457 0 +0
2014-11-25 2014-11-21 1.457 0 +0
2014-11-24 2014-11-20 1.457 0 +0
2014-11-21 2014-11-19 1.457 0 +0
2014-11-20 2014-11-18 1.457 0 +0
2014-11-19 2014-11-17 1.457 0 +0
2014-11-18 2014-11-14 1.457 0 +0
2014-11-17 2014-11-13 1.457 0 +0
2014-11-14 2014-11-12 1.457 0 +0
2014-11-13 2014-11-11 1.457 0 +0
2014-11-12 2014-11-10 1.457 0 +0
2014-11-11 2014-11-07 1.457 0 +0
2014-11-10 2014-11-06 1.457 0 +0
2014-11-07 2014-11-05 1.457 0 +0
2014-11-06 2014-11-04 1.457 0 +0
2014-11-05 2014-11-03 1.457 0 +0
2014-11-04 2014-10-31 1.457 0 +0
2014-11-03 2014-10-30 1.457 0 +0
2014-10-31 2014-10-29 1.457 0 +0
2014-10-30 2014-10-28 1.457 0 +0
2014-10-29 2014-10-27 1.457 0 +0
2014-10-28 2014-10-24 1.457 0 +0
2014-10-27 2014-10-23 1.457 0 +0
2014-10-24 2014-10-22 1.457 0 +0
2014-10-23 2014-10-21 1.457 0 +0
2014-10-22 2014-10-20 1.457 0 +0
2014-10-21 2014-10-17 1.457 0 +0
2014-10-20 2014-10-16 1.457 0 +0
2014-10-17 2014-10-15 1.457 0 +0
2014-10-16 2014-10-14 1.457 0 +0
2014-10-15 2014-10-13 1.457 0 +0
2014-10-14 2014-10-10 1.457 0 +0
2014-10-13 2014-10-09 1.457 0 +0
2014-10-10 2014-10-08 1.457 0 +0
2014-10-09 2014-10-07 1.457 0 +0
2014-10-08 2014-10-06 1.457 0 +0
2014-10-07 2014-10-03 1.457 0 +0
2014-10-06 2014-09-30 1.457 0 +0
2014-10-03 2014-09-29 1.457 0 +0
2014-09-30 2014-09-26 1.457 0 +0
2014-09-29 2014-09-25 1.457 0 +0
2014-09-26 2014-09-24 1.457 0 +0
2014-09-25 2014-09-23 1.457 0 +0
2014-09-24 2014-09-22 1.457 0 +0
2014-09-23 2014-09-19 1.457 0 +0
2014-09-22 2014-09-18 1.457 0 +0
2014-09-19 2014-09-17 1.457 0 +0
2014-09-18 2014-09-16 1.457 0 +0
2014-09-17 2014-09-15 1.457 0 +0
2014-09-16 2014-09-12 1.457 0 +0
2014-09-15 2014-09-11 1.457 0 +0
2014-09-12 2014-09-10 1.457 0 +0
2014-09-11 2014-09-08 1.457 0 +0
2014-09-10 2014-09-05 1.457 0 +0
2014-09-08 2014-09-04 1.457 0 +0
2014-09-05 2014-09-03 1.457 0 +0
2014-09-04 2014-09-02 1.457 0 +0
2014-09-03 2014-09-01 1.457 0 +0
2014-09-02 2014-08-29 1.457 0 +0
2014-09-01 2014-08-28 1.457 0 +0
2014-08-29 2014-08-27 1.457 0 +0
2014-08-28 2014-08-26 1.457 0 +0
2014-08-27 2014-08-25 1.457 0 +0
2014-08-26 2014-08-22 1.457 0 +0
2014-08-25 2014-08-21 1.457 0 +0
2014-08-22 2014-08-20 1.457 0 +0
2014-08-21 2014-08-19 1.457 0 +0
2014-08-20 2014-08-18 1.457 0 +0
2014-08-19 2014-08-15 1.457 0 +0
2014-08-18 2014-08-14 1.457 0 +0
2014-08-15 2014-08-13 1.457 0 +0
2014-08-14 2014-08-12 1.457 0 +0
2014-08-13 2014-08-11 1.457 0 +0
2014-08-12 2014-08-08 1.457 0 +0
2014-08-11 2014-08-07 1.457 0 +0
2014-08-08 2014-08-06 1.457 0 +0
2014-08-07 2014-08-05 1.457 0 +0
2014-08-06 2014-08-04 1.457 0 +0
2014-08-05 2014-08-01 1.457 0 +0
2014-08-04 2014-07-31 1.457 0 +0
2014-08-01 2014-07-30 1.457 0 +0
2014-07-31 2014-07-29 1.457 0 +0
2014-07-30 2014-07-28 1.457 0 +0
2014-07-29 2014-07-25 1.457 0 +0
2014-07-28 2014-07-24 1.457 0 +0
2014-07-25 2014-07-23 1.457 0 +0
2014-07-24 2014-07-22 1.457 0 +0
2014-07-23 2014-07-21 1.457 0 +0
2014-07-22 2014-07-18 1.457 0 +0
2014-07-21 2014-07-17 1.457 0 +0
2014-07-18 2014-07-16 1.457 0 +0
2014-07-17 2014-07-15 1.457 0 +0
2014-07-16 2014-07-14 1.457 0 +0
2014-07-15 2014-07-11 1.457 0 +0
2014-07-14 2014-07-10 1.457 0 +0
2014-07-11 2014-07-09 1.457 0 +0
2014-07-10 2014-07-08 1.457 0 +0
2014-07-09 2014-07-07 1.457 0 +0
2014-07-08 2014-07-04 1.457 0 +0
2014-07-07 2014-07-03 1.457 0 +0
2014-07-04 2014-07-02 1.457 0 +0
2014-07-03 2014-06-30 1.457 0 +0
2014-07-02 2014-06-27 1.457 0 +0
2014-06-30 2014-06-26 1.457 0 +0
2014-06-27 2014-06-25 1.457 0 +0
2014-06-26 2014-06-24 1.457 0 +0
2014-06-25 2014-06-23 1.457 0 +0
2014-06-24 2014-06-20 1.457 0 +0
2014-06-23 2014-06-19 1.457 0 +0
2014-06-20 2014-06-18 1.457 0 +0
2014-06-19 2014-06-17 1.457 0 +0
2014-06-18 2014-06-16 1.457 0 +0
2014-06-17 2014-06-13 1.457 0 +0
2014-06-16 2014-06-12 1.457 0 +0
2014-06-13 2014-06-11 1.457 0 +0
2014-06-12 2014-06-10 1.457 0 +0
2014-06-11 2014-06-09 1.457 0 +0
2014-06-10 2014-06-06 1.457 0 +0
2014-06-09 2014-06-05 1.457 0 +0
2014-06-06 2014-06-04 1.457 0 +0
2014-06-05 2014-06-03 1.457 0 +0
2014-06-04 2014-05-30 1.457 0 +0
2014-06-03 2014-05-29 1.457 0 +0
2014-05-30 2014-05-28 1.457 0 +0
2014-05-29 2014-05-27 1.457 0 +0
2014-05-28 2014-05-26 1.457 0 +0
2014-05-27 2014-05-23 1.457 0 +0
2014-05-26 2014-05-22 1.457 0 +0
2014-05-23 2014-05-21 1.457 0 +0
2014-05-22 2014-05-20 1.457 0 +0
2014-05-21 2014-05-19 1.457 0 +0
2014-05-20 2014-05-16 1.457 0 +0
2014-05-19 2014-05-15 1.457 0 +0
2014-05-16 2014-05-14 1.457 0 +0
2014-05-15 2014-05-13 1.457 0 +0
2014-05-14 2014-05-12 1.457 0 +0
2014-05-13 2014-05-09 1.457 0 +0
2014-05-12 2014-05-08 1.457 0 +0
2014-05-09 2014-05-07 1.457 0 +0
2014-05-08 2014-05-05 1.457 0 +0
2014-05-07 2014-05-02 1.457 0 +0
2014-05-05 2014-04-30 1.457 0 +0
2014-05-02 2014-04-29 1.457 0 +0
2014-04-30 2014-04-28 1.457 0 +0
2014-04-29 2014-04-25 1.457 0 +0
2014-04-28 2014-04-24 1.457 0 +0
2014-04-25 2014-04-23 1.457 0 +0
2014-04-24 2014-04-22 1.457 0 +0
2014-04-23 2014-04-17 1.457 0 +0
2014-04-22 2014-04-16 1.457 0 +0
2014-04-17 2014-04-15 1.457 0 +0
2014-04-16 2014-04-14 1.457 0 +0
2014-04-15 2014-04-11 1.457 0 +0
2014-04-14 2014-04-10 1.457 0 +0
2014-04-11 2014-04-09 1.457 0 +0
2014-04-10 2014-04-08 1.457 0 +0
2014-04-09 2014-04-07 1.457 0 +0
2014-04-08 2014-04-04 1.457 0 +0
2014-04-07 2014-04-03 1.457 0 +0
2014-04-04 2014-04-02 1.457 0 +0
2014-04-03 2014-04-01 1.457 0 +0
2014-04-02 2014-03-31 1.457 0 +0
2014-04-01 2014-03-28 1.457 0 +0
2014-03-31 2014-03-27 1.457 0 +0
2014-03-28 2014-03-26 1.457 0 +0
2014-03-27 2014-03-25 1.457 0 +0
2014-03-26 2014-03-24 1.457 0 +0
2014-03-25 2014-03-21 1.457 0 +0
2014-03-24 2014-03-20 1.457 0 +0
2014-03-21 2014-03-19 1.457 0 +0
2014-03-20 2014-03-18 1.457 0 +0
2014-03-19 2014-03-17 1.457 0 +0
2014-03-18 2014-03-14 1.457 0 +0
2014-03-17 2014-03-13 1.457 0 +0
2014-03-14 2014-03-12 1.457 0 +0
2014-03-13 2014-03-11 1.457 0 +0
2014-03-12 2014-03-10 1.457 0 +0
2014-03-11 2014-03-07 1.457 0 +0
2014-03-10 2014-03-06 1.457 0 +0
2014-03-07 2014-03-05 1.457 0 +0
2014-03-06 2014-03-04 1.457 0 +0
2014-03-05 2014-03-03 1.457 0 +0
2014-03-04 2014-02-28 1.457 0 +0
2014-03-03 2014-02-27 1.457 0 +0
2014-02-28 2014-02-26 1.457 0 +0
2014-02-27 2014-02-25 1.457 0 +0
2014-02-26 2014-02-24 1.457 0 +0
2014-02-25 2014-02-21 1.457 0 +0
2014-02-24 2014-02-20 1.457 0 +0
2014-02-21 2014-02-19 1.457 0 +0
2014-02-20 2014-02-18 1.457 0 +0
2014-02-19 2014-02-17 1.457 0 +0
2014-02-18 2014-02-14 1.457 0 +0
2014-02-17 2014-02-13 1.457 0 +0
2014-02-14 2014-02-12 1.457 0 +0
2014-02-13 2014-02-11 1.457 0 +0
2014-02-12 2014-02-10 1.457 0 +0
2014-02-11 2014-02-07 1.457 0 +0
2014-02-10 2014-02-06 1.457 0 +0
2014-02-07 2014-02-05 1.457 0 +0
2014-02-06 2014-02-04 1.457 0 +0
2014-02-05 2014-01-30 1.457 0 +0
2014-02-04 2014-01-28 1.457 0 +0
2014-01-29 2014-01-27 1.457 0 +0
2014-01-28 2014-01-24 1.457 0 +0
2014-01-27 2014-01-23 1.457 0 +0
2014-01-24 2014-01-22 1.457 0 +0
2014-01-23 2014-01-21 1.457 0 +0
2014-01-22 2014-01-20 1.457 0 +0
2014-01-21 2014-01-17 1.457 0 +0
2014-01-20 2014-01-16 1.457 0 +0
2014-01-17 2014-01-15 1.457 0 +0
2014-01-16 2014-01-14 1.457 0 +0
2014-01-15 2014-01-13 1.457 0 +0
2014-01-14 2014-01-10 1.457 0 +0
2014-01-13 2014-01-09 1.457 0 +0
2014-01-10 2014-01-08 1.457 0 +0
2014-01-09 2014-01-07 1.457 0 +0
2014-01-08 2014-01-06 1.457 0 +0
2014-01-07 2014-01-03 1.457 0 +0
2014-01-06 2014-01-02 1.457 0 +0
2014-01-03 2013-12-31 1.457 0 +0
2014-01-02 2013-12-27 1.457 0 +0
2013-12-30 2013-12-24 1.457 0 +0
2013-12-27 2013-12-20 1.457 0 +0
2013-12-23 2013-12-19 1.457 0 +0
2013-12-20 2013-12-18 1.457 0 +0
2013-12-19 2013-12-17 1.457 0 +0
2013-12-18 2013-12-16 1.457 0 +0
2013-12-17 2013-12-13 1.457 0 +0
2013-12-16 2013-12-12 1.457 0 +0
2013-12-13 2013-12-11 1.457 0 +0
2013-12-12 2013-12-10 1.457 0 +0
2013-12-11 2013-12-09 1.457 0 +0
2013-12-10 2013-12-06 1.457 0 +0
2013-12-09 2013-12-05 1.457 0 +0
2013-12-06 2013-12-04 1.457 0 +0
2013-12-05 2013-12-03 1.457 0 +0
2013-12-04 2013-12-02 1.457 0 +0
2013-12-03 2013-11-29 1.457 0 +0
2013-12-02 2013-11-28 1.457 0 +0
2013-11-29 2013-11-27 1.457 0 +0
2013-11-28 2013-11-26 1.457 0 +0
2013-11-27 2013-11-25 1.457 0 +0
2013-11-26 2013-11-22 1.457 0 +0
2013-11-25 2013-11-21 1.457 0 +0
2013-11-22 2013-11-20 1.457 0 +0
2013-11-21 2013-11-19 1.457 0 +0
2013-11-20 2013-11-18 1.457 0 +0
2013-11-19 2013-11-15 1.457 0 +0
2013-11-18 2013-11-14 1.457 0 +0
2013-11-15 2013-11-13 1.457 0 +0
2013-11-14 2013-11-12 1.457 0 +0
2013-11-13 2013-11-11 1.457 0 +0
2013-11-12 2013-11-08 1.457 0 +0
2013-11-11 2013-11-07 1.457 0 +0
2013-11-08 2013-11-06 1.457 0 +0
2013-11-07 2013-11-05 1.457 0 +0
2013-11-06 2013-11-04 1.457 0 +0
2013-11-05 2013-11-01 1.457 0 +0
2013-11-04 2013-10-31 1.457 0 +0
2013-11-01 2013-10-30 1.457 0 +0
2013-10-31 2013-10-29 1.457 0 +0
2013-10-30 2013-10-28 1.457 0 +0
2013-10-29 2013-10-25 1.457 0 +0
2013-10-28 2013-10-24 1.457 0 +0
2013-10-25 2013-10-23 1.457 0 +0
2013-10-24 2013-10-22 1.457 0 +0
2013-10-23 2013-10-21 1.457 0 +0
2013-10-22 2013-10-18 1.457 0 +0
2013-10-21 2013-10-17 1.457 0 +0
2013-10-18 2013-10-16 1.457 0 +0
2013-10-17 2013-10-15 1.457 0 +0
2013-10-16 2013-10-11 1.457 0 +0
2013-10-15 2013-10-10 1.457 0 +0
2013-10-11 2013-10-09 1.457 0 +0
2013-10-10 2013-10-08 1.457 0 +0
2013-10-09 2013-10-07 1.457 0 +0
2013-10-08 2013-10-04 1.457 0 +0
2013-10-07 2013-10-03 1.457 0 +0
2013-10-04 2013-10-02 1.457 0 +0
2013-10-03 2013-09-30 1.457 0 +0
2013-10-02 2013-09-27 1.457 0 +0
2013-09-30 2013-09-26 1.457 0 +0
2013-09-27 2013-09-25 1.457 0 +0
2013-09-26 2013-09-24 1.457 0 +0
2013-09-25 2013-09-23 1.457 0 +0
2013-09-24 2013-09-19 1.457 0 +0
2013-09-23 2013-09-18 1.457 0 +0
2013-09-19 2013-09-17 1.457 0 +0
2013-09-18 2013-09-16 1.457 0 +0
2013-09-17 2013-09-13 1.457 0 +0
2013-09-16 2013-09-12 1.457 0 +0
2013-09-13 2013-09-11 1.457 0 +0
2013-09-12 2013-09-10 1.457 0 +0
2013-09-11 2013-09-09 1.457 0 +0
2013-09-10 2013-09-06 1.457 0 +0
2013-09-09 2013-09-05 1.457 0 +0
2013-09-06 2013-09-04 1.457 0 +0
2013-09-05 2013-09-03 1.457 0 +0
2013-09-04 2013-09-02 1.457 0 +0
2013-09-03 2013-08-30 1.457 0 +0
2013-09-02 2013-08-29 1.457 0 +0
2013-08-30 2013-08-28 1.457 0 +0
2013-08-29 2013-08-27 1.457 0 +0
2013-08-28 2013-08-26 1.457 0 +0
2013-08-27 2013-08-23 1.457 0 +0
2013-08-26 2013-08-22 1.457 0 +0
2013-08-23 2013-08-21 1.457 0 +0
2013-08-22 2013-08-20 1.457 0 +0
2013-08-21 2013-08-19 1.457 0 +0
2013-08-20 2013-08-16 1.457 0 +0
2013-08-19 2013-08-15 1.457 0 +0
2013-08-16 2013-08-13 1.457 0 +0
2013-08-15 2013-08-12 1.457 0 +0
2013-08-13 2013-08-09 1.457 0 +0
2013-08-12 2013-08-08 1.457 0 +0
2013-08-09 2013-08-07 1.457 0 +0
2013-08-08 2013-08-06 1.457 0 +0
2013-08-07 2013-08-05 1.457 0 +0
2013-08-06 2013-08-02 1.457 0 +0
2013-08-05 2013-08-01 1.457 0 +0
2013-08-02 2013-07-31 1.457 0 +0
2013-08-01 2013-07-30 1.457 0 +0
2013-07-31 2013-07-29 1.457 0 +0
2013-07-30 2013-07-26 1.457 0 +0
2013-07-29 2013-07-25 1.457 0 +0
2013-07-26 2013-07-24 1.457 0 +0
2013-07-25 2013-07-23 1.457 0 +0
2013-07-24 2013-07-22 1.457 0 +0
2013-07-23 2013-07-19 1.457 0 +0
2013-07-22 2013-07-18 1.457 0 +0
2013-07-19 2013-07-17 1.457 0 +0
2013-07-18 2013-07-16 1.457 0 +0
2013-07-17 2013-07-15 1.457 0 +0
2013-07-16 2013-07-12 1.457 0 +0
2013-07-15 2013-07-11 1.457 0 +0
2013-07-12 2013-07-10 1.457 0 +0
2013-07-11 2013-07-09 1.457 0 +0
2013-07-10 2013-07-08 1.457 0 +0
2013-07-09 2013-07-05 1.457 0 +0
2013-07-08 2013-07-04 1.457 0 +0
2013-07-05 2013-07-03 1.457 0 +0
2013-07-04 2013-07-02 1.457 0 +0
2013-07-03 2013-06-28 1.457 0 +0
2013-07-02 2013-06-27 1.457 0 +0
2013-06-28 2013-06-26 1.457 0 +0
2013-06-27 2013-06-25 1.457 0 +0
2013-06-26 2013-06-24 1.457 0 +0
2013-06-25 2013-06-21 1.457 0 +0
2013-06-24 2013-06-20 1.457 0 +0
2013-06-21 2013-06-19 1.457 0 +0
2013-06-20 2013-06-18 1.457 0 +0
2013-06-19 2013-06-17 1.457 0 +0
2013-06-18 2013-06-14 1.457 0 +0
2013-06-17 2013-06-13 1.457 0 +0
2013-06-14 2013-06-11 1.457 0 +0
2013-06-13 2013-06-10 1.457 0 +0
2013-06-11 2013-06-07 1.457 0 +0
2013-06-10 2013-06-06 1.457 0 +0
2013-06-07 2013-06-05 1.457 0 +0
2013-06-06 2013-06-04 1.457 0 +0
2013-06-05 2013-06-03 1.457 0 +0
2013-06-04 2013-05-31 1.457 0 +0
2013-06-03 2013-05-30 1.457 0 +0
2013-05-31 2013-05-29 1.457 0 +0
2013-05-30 2013-05-28 1.457 0 +0
2013-05-29 2013-05-27 1.457 0 +0
2013-05-28 2013-05-24 1.457 0 +0
2013-05-27 2013-05-23 1.457 0 +0
2013-05-24 2013-05-22 1.457 0 +0
2013-05-23 2013-05-21 1.457 0 +0
2013-05-22 2013-05-20 1.457 0 +0
2013-05-21 2013-05-16 1.457 0 +0
2013-05-20 2013-05-15 1.457 0 +0
2013-05-16 2013-05-14 1.457 0 +0
2013-05-15 2013-05-13 1.457 0 +0
2013-05-14 2013-05-10 1.457 0 +0
2013-05-13 2013-05-09 1.457 0 +0
2013-05-10 2013-05-08 1.457 0 +0
2013-05-09 2013-05-07 1.457 0 +0
2013-05-08 2013-05-06 1.457 0 +0
2013-05-07 2013-05-03 1.457 0 +0
2013-05-06 2013-05-02 1.457 0 +0
2013-05-03 2013-04-30 1.457 0 +0
2013-05-02 2013-04-29 1.457 0 +0
2013-04-30 2013-04-26 1.457 0 +0
2013-04-29 2013-04-25 1.457 0 +0
2013-04-26 2013-04-24 1.457 0 +0
2013-04-25 2013-04-23 1.457 0 +0
2013-04-24 2013-04-22 1.457 0 +0
2013-04-23 2013-04-19 1.457 0 +0
2013-04-22 2013-04-18 1.457 0 +0
2013-04-19 2013-04-17 1.457 0 +0
2013-04-18 2013-04-16 1.457 0 +0
2013-04-17 2013-04-15 1.457 0 +0
2013-04-16 2013-04-12 1.457 0 +0
2013-04-15 2013-04-11 1.457 0 +0
2013-04-12 2013-04-10 1.457 0 +0
2013-04-11 2013-04-09 1.457 0 +0
2013-04-10 2013-04-08 1.457 0 +0
2013-04-09 2013-04-05 1.457 0 +0
2013-04-08 2013-04-03 1.457 0 +0
2013-04-05 2013-04-02 1.457 0 +0
2013-04-03 2013-03-28 1.457 0 +0
2013-04-02 2013-03-27 1.457 0 +0
2013-03-28 2013-03-26 1.457 0 +0
2013-03-27 2013-03-25 1.457 0 +0
2013-03-26 2013-03-22 1.457 0 +0
2013-03-25 2013-03-21 1.457 0 +0
2013-03-22 2013-03-20 1.447 0 +0
2013-03-21 2013-03-19 1.396 0 +0
2013-03-20 2013-03-18 1.376 0 +0
2013-03-19 2013-03-15 1.376 0 +0
2013-03-18 2013-03-14 1.417 0 +0
2013-03-15 2013-03-13 1.417 0 +0
2013-03-14 2013-03-12 1.457 0 +0
2013-03-13 2013-03-11 1.528 0 +0
2013-03-12 2013-03-08 1.528 0 +0
2013-03-11 2013-03-07 1.518 0 +0
2013-03-08 2013-03-06 1.457 0 +0
2013-03-07 2013-03-05 1.457 0 +0
2013-03-06 2013-03-04 1.457 0 +0
2013-03-05 2013-03-01 1.487 0 +0
2013-03-04 2013-02-28 1.518 0 +0
2013-03-01 2013-02-27 1.467 0 +0
2013-02-28 2013-02-26 1.538 0 +0
2013-02-27 2013-02-25 1.599 0 +0
2013-02-26 2013-02-22 1.629 0 +0
2013-02-25 2013-02-21 1.669 0 +0
2013-02-22 2013-02-20 1.649 0 +0
2013-02-21 2013-02-19 1.659 0 +0
2013-02-20 2013-02-18 1.639 0 +0
2013-02-19 2013-02-15 1.690 0 +0
2013-02-18 2013-02-14 1.619 0 +0
2013-02-15 2013-02-08 1.629 0 +0
2013-02-14 2013-02-07 1.680 0 +0
2013-02-08 2013-02-06 1.690 0 +0
2013-02-07 2013-02-05 1.700 0 +0
2013-02-06 2013-02-04 1.750 0 +0
2013-02-05 2013-02-01 1.750 0 +0
2013-02-04 2013-01-31 1.740 0 +0
2013-02-01 2013-01-30 1.700 0 +0
2013-01-31 2013-01-29 1.700 0 +0
2013-01-30 2013-01-28 1.710 0 +0
2013-01-29 2013-01-25 1.710 0 +0
2013-01-28 2013-01-24 1.740 0 +0
2013-01-25 2013-01-23 1.761 0 +0
2013-01-24 2013-01-22 1.852 0 +0
2013-01-23 2013-01-21 1.801 0 +0
2013-01-22 2013-01-18 1.730 0 +0
2013-01-21 2013-01-17 1.700 0 +0
2013-01-18 2013-01-16 1.700 0 +0
2013-01-17 2013-01-15 1.669 0 +0
2013-01-16 2013-01-14 1.659 0 +0
2013-01-15 2013-01-11 1.669 0 +0
2013-01-14 2013-01-10 1.680 0 +0
2013-01-11 2013-01-09 1.589 0 +0
2013-01-10 2013-01-08 1.609 0 +0
2013-01-09 2013-01-07 1.599 0 +0
2013-01-08 2013-01-04 1.538 0 +0
2013-01-07 2013-01-03 1.548 0 +0
2013-01-04 2013-01-02 1.508 0 +0
2013-01-03 2012-12-31 1.427 0 +0
2013-01-02 2012-12-27 1.437 0 +0
2012-12-28 2012-12-24 1.477 0 +0
2012-12-27 2012-12-20 1.467 0 +0
2012-12-21 2012-12-19 1.467 0 +0
2012-12-20 2012-12-18 1.386 0 +0
2012-12-19 2012-12-17 1.396 0 +0
2012-12-18 2012-12-14 1.417 0 -1,431,107
2012-11-28 2012-11-26 1.406 1,431,107 -1,976 0.12% 2,012,720
2012-11-13 2012-11-09 1.325 1,433,083 -15,814 0.12% 1,899,500
2012-10-22 2012-10-18 1.265 1,448,897 +9,884 0.12% 1,832,500
2012-10-15 2012-10-11 1.234 1,439,013 -19,767 0.12% 1,776,320
2012-10-09 2012-10-05 1.265 1,458,780 -19,767 0.12% 1,845,000
2012-10-04 2012-09-28 1.255 1,478,547 +19,767 0.12% 1,855,040
2012-08-22 2012-08-20 1.295 1,458,780 +3,953 0.12% 1,889,280
2012-08-06 2012-08-02 1.153 1,454,827 -15,813 0.12% 1,678,080
2012-08-02 2012-07-31 1.204 1,470,640 -1,977 0.12% 1,770,720
2012-07-16 2012-07-12 1.275 1,472,617 +9,884 0.12% 1,877,400
2012-07-09 2012-07-05 1.325 1,462,733 +7,906 0.12% 1,938,800
2012-07-03 2012-06-28 1.265 1,454,827 -1,976 0.12% 1,840,000
2012-06-22 2012-06-20 1.356 1,456,803 +15,813 0.12% 1,975,160
2012-06-15 2012-06-13 1.366 1,440,990 +5,930 0.12% 1,968,300
2012-06-14 2012-06-12 1.336 1,435,060 +15,813 0.12% 1,916,640
2012-06-08 2012-06-06 1.275 1,419,247 -7,906 0.12% 1,809,360
2012-05-31 2012-05-29 1.336 1,427,153 -13,837 0.12% 1,906,080
2012-05-25 2012-05-23 1.356 1,440,990 -13,837 0.12% 1,953,720
2012-05-24 2012-05-22 1.356 1,454,827 +13,837 0.12% 1,972,480
2012-05-21 2012-05-17 1.315 1,440,990 -19,767 0.12% 1,895,400
2012-05-17 2012-05-15 1.376 1,460,757 -1,976 0.12% 2,010,080
2012-05-08 2012-05-04 1.497 1,462,733 -3,954 0.12% 2,190,400
2012-05-03 2012-04-30 1.528 1,466,687 +1,977 0.12% 2,240,841
2012-04-27 2012-04-25 1.548 1,464,710 +9,883 0.12% 2,267,460
2012-04-26 2012-04-24 1.528 1,454,827 +11,860 0.12% 2,222,721
2012-04-25 2012-04-23 1.528 1,442,967 +3,954 0.12% 2,204,601
2012-04-13 2012-04-11 1.548 1,439,013 +1,976 0.12% 2,227,679
2012-04-12 2012-04-10 1.599 1,437,037 -21,743 0.12% 2,297,321
2012-04-03 2012-03-30 1.558 1,458,780 +9,883 0.12% 2,273,040
2012-04-02 2012-03-29 1.609 1,448,897 -3,953 0.12% 2,330,941
2012-03-22 2012-03-20 1.862 1,452,850 +1,977 0.12% 2,704,800
2012-03-21 2012-03-19 1.892 1,450,873 +9,883 0.12% 2,745,159
2012-03-20 2012-03-16 1.983 1,440,990 -23,720 0.12% 2,857,680
2012-03-19 2012-03-15 1.902 1,464,710 -521,840 0.12% 2,786,160
2012-03-16 2012-03-14 1.872 1,986,550 +19,767 0.16% 3,718,500
2012-03-15 2012-03-13 1.943 1,966,783 -9,884 0.16% 3,820,799
2012-03-14 2012-03-12 1.872 1,976,667 -5,930 0.16% 3,700,001
2012-03-07 2012-03-05 1.922 1,982,597 -148,250 0.16% 3,811,401
2012-03-06 2012-03-02 1.993 2,130,847 -63,253 0.17% 4,247,321
2012-02-28 2012-02-24 1.862 2,194,100 +19,767 0.18% 4,084,800
2012-02-27 2012-02-23 1.852 2,174,333 -29,650 0.18% 4,025,999
2012-02-24 2012-02-22 1.882 2,203,983 -9,884 0.18% 4,147,799
2012-02-22 2012-02-20 1.872 2,213,867 -63,253 0.18% 4,144,001
2012-02-17 2012-02-15 1.902 2,277,120 -3,953 0.18% 4,331,520
2012-02-15 2012-02-13 1.922 2,281,073 +9,883 0.18% 4,385,199
2012-02-07 2012-02-03 1.922 2,271,190 +1,977 0.18% 4,366,200
2012-01-31 2012-01-27 1.862 2,269,213 +3,953 0.18% 4,224,639
2012-01-30 2012-01-26 1.872 2,265,260 +7,907 0.18% 4,240,200
2012-01-20 2012-01-18 1.892 2,257,353 +3,953 0.18% 4,271,079
2012-01-10 2012-01-06 1.740 2,253,400 -1,977 0.18% 3,921,600
2012-01-06 2012-01-04 1.811 2,255,377 +21,744 0.18% 4,084,781
2011-12-21 2011-12-19 1.841 2,233,633 +9,883 0.18% 4,113,199
2011-12-09 2011-12-07 2.105 2,223,750 +1,977 0.18% 4,680,000
2011-12-06 2011-12-02 2.216 2,221,773 +1,976 0.18% 4,923,119
2011-11-09 2011-11-07 1.973 2,219,797 +5,930 0.18% 4,379,701
2011-11-08 2011-11-04 2.024 2,213,867 +1,977 0.18% 4,480,001
2011-11-03 2011-11-01 1.882 2,211,890 +1,977 0.18% 4,162,680
2011-10-28 2011-10-26 1.821 2,209,913 +9,883 0.18% 4,024,799
2011-10-21 2011-10-19 1.680 2,200,030 +29,650 0.18% 3,695,160
2011-10-20 2011-10-18 1.690 2,170,380 +1,977 0.18% 3,667,320
2011-10-17 2011-10-13 1.841 2,168,403 +3,953 0.18% 3,993,079
2011-10-13 2011-10-11 1.669 2,164,450 -3,953 0.18% 3,613,500
2011-10-10 2011-10-06 1.568 2,168,403 -37,557 0.18% 3,400,699
2011-10-06 2011-10-03 1.629 2,205,960 +1,977 0.18% 3,593,520
2011-09-28 2011-09-26 1.669 2,203,983 -1,977 0.18% 3,679,499
2011-09-23 2011-09-21 1.979 2,205,960 +2,299 0.18% 4,365,670
2011-09-15 2011-09-12 2.081 2,203,661 +3,921 0.18% 4,585,920
2011-08-31 2011-08-29 2.010 2,199,740 -9,803 0.18% 4,420,680
2011-08-25 2011-08-23 1.887 2,209,543 -9,802 0.18% 4,169,901
2011-08-24 2011-08-22 1.877 2,219,345 -88,225 0.18% 4,165,759
2011-08-23 2011-08-19 1.928 2,307,570 -9,803 0.19% 4,449,059
2011-08-17 2011-08-15 1.918 2,317,373 -58,817 0.19% 4,444,320
2011-08-16 2011-08-12 1.877 2,376,190 -17,645 0.19% 4,460,161
2011-08-15 2011-08-11 1.867 2,393,835 -1,960 0.20% 4,468,861
2011-08-11 2011-08-09 1.938 2,395,795 -29,408 0.20% 4,643,600
2011-08-10 2011-08-08 1.948 2,425,203 -23,527 0.20% 4,725,339
2011-08-02 2011-07-29 2.244 2,448,730 -49,014 0.20% 5,495,600
2011-08-01 2011-07-28 2.224 2,497,744 -1,960 0.20% 5,554,640
2011-07-29 2011-07-27 2.214 2,499,704 +15,684 0.20% 5,533,499
2011-07-28 2011-07-26 2.550 2,484,020 -50,974 0.20% 6,335,000
2011-07-27 2011-07-25 2.479 2,534,994 -64,699 0.21% 6,283,979
2011-07-26 2011-07-22 2.387 2,599,693 -1,960 0.21% 6,205,681
2011-07-25 2011-07-21 2.326 2,601,653 +49,014 0.21% 6,051,119
2011-07-22 2011-07-20 2.346 2,552,639 +1,960 0.21% 5,989,199
2011-07-20 2011-07-18 2.346 2,550,679 -11,763 0.21% 5,984,600
2011-07-18 2011-07-14 2.377 2,562,442 +5,881 0.21% 6,090,620
2011-07-15 2011-07-13 2.346 2,556,561 +27,448 0.21% 5,998,401
2011-07-14 2011-07-12 2.346 2,529,113 +80,383 0.21% 5,934,001
2011-07-13 2011-07-11 2.479 2,448,730 -11,763 0.20% 6,070,140
2011-07-12 2011-07-08 2.550 2,460,493 -11,764 0.20% 6,274,999
2011-07-11 2011-07-07 2.591 2,472,257 -123,515 0.20% 6,405,881
2011-07-08 2011-07-06 2.387 2,595,772 -84,303 0.21% 6,196,321
2011-07-06 2011-07-04 2.407 2,680,075 +123,514 0.22% 6,452,239
2011-07-05 2011-06-30 2.336 2,556,561 -3,921 0.21% 5,972,321
2011-07-04 2011-06-29 2.224 2,560,482 +15,685 0.21% 5,694,161
2011-06-28 2011-06-24 2.193 2,544,797 -21,566 0.21% 5,581,400
2011-06-27 2011-06-23 2.101 2,566,363 -5,882 0.21% 5,393,079
2011-06-24 2011-06-22 2.112 2,572,245 +9,803 0.21% 5,431,680
2011-06-22 2011-06-20 2.040 2,562,442 +3,921 0.21% 5,228,000
2011-06-21 2011-06-17 2.040 2,558,521 +13,724 0.21% 5,220,000
2011-06-20 2011-06-16 2.173 2,544,797 -27,448 0.21% 5,529,480
2011-06-17 2011-06-15 2.214 2,572,245 +3,921 0.21% 5,694,080
2011-06-16 2011-06-14 2.254 2,568,324 -115,672 0.21% 5,790,200
2011-06-15 2011-06-13 2.203 2,683,996 -1,961 0.22% 5,914,079
2011-06-14 2011-06-10 2.224 2,685,957 +1,961 0.22% 5,973,200
2011-06-10 2011-06-08 2.346 2,683,996 +7,842 0.22% 6,297,399
2011-06-09 2011-06-07 2.367 2,676,154 +66,659 0.22% 6,333,599
2011-06-08 2011-06-03 2.418 2,609,495 +23,526 0.21% 6,308,939
2011-06-03 2011-06-01 2.448 2,585,969 +3,921 0.21% 6,331,201
2011-06-01 2011-05-30 2.448 2,582,048 -49,014 0.21% 6,321,601
2011-05-31 2011-05-27 2.458 2,631,062 -7,842 0.22% 6,468,441
2011-05-30 2011-05-26 2.448 2,638,904 +11,764 0.22% 6,460,801
2011-05-26 2011-05-24 2.539 2,627,140 +32,209 0.21% 6,669,651
2011-05-24 2011-05-20 2.601 2,594,931 +54,263 0.21% 6,748,560
2011-05-23 2011-05-19 2.663 2,540,668 +5,814 0.21% 6,764,760
2011-05-20 2011-05-18 2.704 2,534,854 -50,387 0.21% 6,853,920
2011-05-19 2011-05-17 2.704 2,585,241 +7,752 0.21% 6,990,160
2011-05-17 2011-05-13 2.694 2,577,489 +7,752 0.21% 6,942,599
2011-05-16 2011-05-12 2.735 2,569,737 -1,938 0.21% 7,027,799
2011-05-13 2011-05-11 2.755 2,571,675 -62,015 0.21% 7,086,179
2011-05-12 2011-05-09 2.652 2,633,690 +23,255 0.22% 6,985,260
2011-05-11 2011-05-06 2.663 2,610,435 -104,649 0.22% 6,950,521
2011-05-09 2011-05-05 2.694 2,715,084 -1,938 0.22% 7,313,219
2011-05-06 2011-05-04 2.559 2,717,022 +63,952 0.22% 6,953,919
2011-05-05 2011-05-03 2.694 2,653,070 -60,077 0.22% 7,146,181
2011-05-04 2011-04-29 2.776 2,713,147 +3,876 0.22% 7,532,001
2011-05-03 2011-04-28 2.807 2,709,271 -29,069 0.22% 7,605,121
2011-04-28 2011-04-26 2.962 2,738,340 +7,752 0.23% 8,110,620
2011-04-27 2011-04-21 2.952 2,730,588 +9,690 0.23% 8,059,479
2011-04-26 2011-04-20 3.044 2,720,898 -54,263 0.22% 8,283,599
2011-04-21 2011-04-19 3.148 2,775,161 -9,690 0.23% 8,735,199
2011-04-20 2011-04-18 3.189 2,784,851 -15,504 0.23% 8,880,660
2011-04-19 2011-04-15 2.931 2,800,355 +13,566 0.23% 8,207,601
2011-04-18 2011-04-14 2.921 2,786,789 -17,442 0.23% 8,139,080
2011-04-15 2011-04-13 2.952 2,804,231 +29,070 0.23% 8,276,841
2011-04-14 2011-04-12 2.797 2,775,161 -9,690 0.23% 7,761,439
2011-04-13 2011-04-11 2.786 2,784,851 -1,938 0.23% 7,759,800
2011-04-11 2011-04-07 2.828 2,786,789 -46,511 0.23% 7,880,240
2011-04-08 2011-04-06 2.786 2,833,300 +77,518 0.23% 7,894,800
2011-04-07 2011-04-04 2.921 2,755,782 +19,380 0.23% 8,048,521
2011-04-06 2011-04-01 2.941 2,736,402 +9,690 0.23% 8,048,400
2011-04-04 2011-03-31 2.993 2,726,712 -9,690 0.23% 8,160,599
2011-04-01 2011-03-30 2.869 2,736,402 +11,628 0.23% 7,850,720
2011-03-31 2011-03-29 2.817 2,724,774 +44,573 0.23% 7,676,759
2011-03-30 2011-03-28 3.230 2,680,201 -87,208 0.22% 8,657,579
2011-03-28 2011-03-24 3.292 2,767,409 -3,876 0.23% 9,110,638
2011-03-24 2011-03-22 3.179 2,771,285 +1,938 0.23% 8,808,799
2011-03-23 2011-03-21 3.179 2,769,347 +56,200 0.23% 8,802,639
2011-03-22 2011-03-18 3.044 2,713,147 -3,875 0.22% 8,260,001
2011-03-21 2011-03-17 3.075 2,717,022 -15,504 0.22% 8,355,919
2011-03-18 2011-03-16 3.210 2,732,526 -31,008 0.23% 8,770,200
2011-03-17 2011-03-15 3.168 2,763,534 -9,689 0.23% 8,755,641
2011-03-16 2011-03-14 3.220 2,773,223 +65,890 0.23% 8,929,439
2011-03-14 2011-03-10 3.529 2,707,333 +13,566 0.22% 9,555,481
2011-03-11 2011-03-09 3.550 2,693,767 -3,876 0.22% 9,563,200
2011-03-10 2011-03-08 3.540 2,697,643 -5,814 0.22% 9,549,121
2011-03-08 2011-03-04 3.581 2,703,457 -1,938 0.22% 9,681,301
2011-03-07 2011-03-03 3.468 2,705,395 +11,628 0.22% 9,381,121
2011-03-04 2011-03-02 3.509 2,693,767 -63,953 0.22% 9,452,000
2011-03-03 2011-03-01 3.395 2,757,720 -32,945 0.23% 9,363,341
2011-03-02 2011-02-28 3.354 2,790,665 -58,139 0.23% 9,360,000
2011-03-01 2011-02-25 3.385 2,848,804 +1,938 0.24% 9,643,200
2011-02-28 2011-02-24 3.385 2,846,866 +11,628 0.24% 9,636,640
2011-02-25 2011-02-23 3.406 2,835,238 -3,876 0.23% 9,655,800
2011-02-24 2011-02-22 3.457 2,839,114 -15,504 0.23% 9,815,500
2011-02-21 2011-02-17 3.777 2,854,618 -11,628 0.24% 10,782,361
2011-02-18 2011-02-16 3.736 2,866,246 +17,442 0.24% 10,707,962
2011-02-17 2011-02-15 3.808 2,848,804 -5,814 0.24% 10,848,601
2011-02-16 2011-02-14 3.880 2,854,618 -32,945 0.24% 11,076,961
2011-02-15 2011-02-11 3.818 2,887,563 -7,752 0.24% 11,026,000
2011-02-14 2011-02-10 3.674 2,895,315 -23,255 0.24% 10,637,280
2011-02-11 2011-02-09 3.767 2,918,570 -5,814 0.24% 10,993,798
2011-02-10 2011-02-08 3.777 2,924,384 +3,876 0.24% 11,045,879
2011-02-09 2011-02-07 3.808 2,920,508 +13,565 0.24% 11,121,658
2011-02-08 2011-02-02 3.922 2,906,943 +13,566 0.24% 11,400,001
2011-02-07 2011-01-31 3.746 2,893,377 -9,690 0.24% 10,839,180
2011-02-01 2011-01-28 3.880 2,903,067 -5,814 0.24% 11,264,961
2011-01-31 2011-01-27 3.839 2,908,881 -1,938 0.24% 11,167,441
2011-01-28 2011-01-26 3.849 2,910,819 -3,876 0.24% 11,204,921
2011-01-27 2011-01-25 4.025 2,914,695 +11,628 0.24% 11,731,202
2011-01-26 2011-01-24 4.169 2,903,067 -3,876 0.24% 12,103,841
2011-01-21 2011-01-19 4.572 2,906,943 +83,333 0.24% 13,290,001
2011-01-19 2011-01-17 4.541 2,823,610 -11,628 0.23% 12,821,598
2011-01-13 2011-01-11 4.799 2,835,238 -29,070 0.23% 13,605,899
2011-01-12 2011-01-10 4.819 2,864,308 -3,875 0.24% 13,804,522
2011-01-07 2011-01-05 4.407 2,868,183 -29,070 0.24% 12,639,198
2011-01-05 2011-01-03 4.438 2,897,253 -3,876 0.24% 12,857,000
2010-12-30 2010-12-28 4.386 2,901,129 -5,814 0.24% 12,724,501
2010-12-29 2010-12-24 4.417 2,906,943 -7,752 0.24% 12,840,001
2010-12-28 2010-12-22 4.541 2,914,695 -1,938 0.24% 13,235,202
2010-12-21 2010-12-17 4.603 2,916,633 -83,332 0.24% 13,424,602
2010-12-20 2010-12-16 4.334 2,999,965 -15,504 0.25% 13,003,201
2010-12-17 2010-12-15 4.438 3,015,469 +9,690 0.25% 13,381,602
2010-12-15 2010-12-13 4.541 3,005,779 +5,814 0.25% 13,648,801
2010-12-14 2010-12-10 4.541 2,999,965 +1,938 0.25% 13,622,401
2010-12-13 2010-12-09 4.603 2,998,027 -1,938 0.25% 13,799,240
2010-12-09 2010-12-07 4.696 2,999,965 -7,752 0.25% 14,086,801
2010-12-08 2010-12-06 4.623 3,007,717 -5,814 0.25% 13,905,921
2010-12-07 2010-12-03 4.727 3,013,531 +3,876 0.25% 14,243,802
2010-12-03 2010-12-01 4.830 3,009,655 +5,814 0.25% 14,536,082
2010-12-02 2010-11-30 4.892 3,003,841 -46,511 0.25% 14,694,001
2010-12-01 2010-11-29 4.654 3,050,352 -9,690 0.25% 14,197,481
2010-11-29 2010-11-25 4.758 3,060,042 -1,938 0.25% 14,558,381
2010-11-26 2010-11-24 4.644 3,061,980 -7,752 0.25% 14,220,002
2010-11-25 2010-11-23 4.634 3,069,732 -5,813 0.25% 14,224,322
2010-11-24 2010-11-22 4.758 3,075,545 -63,953 0.25% 14,632,138
2010-11-22 2010-11-18 4.830 3,139,498 -3,876 0.26% 15,163,199
2010-11-19 2010-11-17 4.592 3,143,374 -7,752 0.26% 14,435,800
2010-11-18 2010-11-16 4.830 3,151,126 +5,814 0.26% 15,219,360
2010-11-17 2010-11-15 5.005 3,145,312 -5,814 0.26% 15,743,100
2010-11-16 2010-11-12 5.016 3,151,126 -23,255 0.26% 15,804,721
2010-11-15 2010-11-11 5.026 3,174,381 -36,822 0.26% 15,954,118
2010-11-12 2010-11-10 5.077 3,211,203 -32,945 0.27% 16,304,881
2010-11-10 2010-11-08 5.005 3,244,148 -50,387 0.27% 16,237,800
2010-11-09 2010-11-05 5.005 3,294,535 -58,139 0.27% 16,490,000
2010-11-05 2010-11-03 4.943 3,352,674 +19,380 0.28% 16,573,400
2010-11-04 2010-11-02 5.139 3,333,294 -1,938 0.28% 17,131,198
2010-11-03 2010-11-01 5.057 3,335,232 +31,007 0.28% 16,865,799
2010-10-29 2010-10-27 4.881 3,304,225 +7,752 0.27% 16,129,301
2010-10-28 2010-10-26 5.088 3,296,473 -5,814 0.27% 16,771,860
2010-10-27 2010-10-25 5.191 3,302,287 -5,814 0.27% 17,142,240
2010-10-26 2010-10-22 5.263 3,308,101 -1,938 0.27% 17,411,401
2010-10-22 2010-10-20 5.305 3,310,039 +1,938 0.27% 17,558,241
2010-10-21 2010-10-19 5.284 3,308,101 +5,814 0.27% 17,479,681
2010-10-20 2010-10-18 4.758 3,302,287 +23,256 0.27% 15,710,880
2010-10-19 2010-10-15 4.789 3,279,031 +3,876 0.27% 15,701,758
2010-10-18 2010-10-14 4.799 3,275,155 -21,318 0.27% 15,716,998
2010-10-15 2010-10-13 4.954 3,296,473 +25,193 0.27% 16,329,600
2010-10-14 2010-10-12 4.902 3,271,280 +44,574 0.27% 16,036,002
2010-10-13 2010-10-11 5.119 3,226,706 -3,876 0.27% 16,516,798
2010-10-12 2010-10-08 5.253 3,230,582 -11,628 0.27% 16,970,058
2010-10-11 2010-10-07 5.459 3,242,210 -63,953 0.27% 17,700,339
2010-10-08 2010-10-06 4.654 3,306,163 -15,504 0.27% 15,388,121
2010-10-07 2010-10-05 4.489 3,321,667 +23,256 0.28% 14,911,802
2010-10-06 2010-10-04 4.613 3,298,411 +3,876 0.27% 15,215,880
2010-10-05 2010-09-30 4.541 3,294,535 -23,256 0.27% 14,960,000
2010-10-04 2010-09-29 4.489 3,317,791 +1,938 0.28% 14,894,402
2010-09-30 2010-09-28 4.561 3,315,853 +11,628 0.27% 15,125,242
2010-09-29 2010-09-27 4.675 3,304,225 -56,201 0.27% 15,447,301
2010-09-28 2010-09-24 4.107 3,360,426 -25,193 0.28% 13,802,641
2010-09-27 2010-09-22 3.956 3,385,619 +19,379 0.28% 13,393,511
2010-09-24 2010-09-21 3.966 3,366,240 -11,110 0.28% 13,351,892
2010-09-22 2010-09-20 3.914 3,377,350 -234,378 0.28% 13,220,159
2010-09-20 2010-09-16 3.623 3,611,728 +82,608 0.30% 13,084,798
2010-09-17 2010-09-15 3.685 3,529,120 +5,764 0.30% 13,005,961
2010-09-16 2010-09-14 3.685 3,523,356 +11,526 0.29% 12,984,719
2010-09-15 2010-09-13 3.675 3,511,830 -11,526 0.29% 12,905,682
2010-09-14 2010-09-10 3.769 3,523,356 +86,451 0.29% 13,278,159
2010-09-09 2010-09-07 3.644 3,436,905 +23,053 0.29% 12,522,999
2010-09-08 2010-09-06 3.685 3,413,852 -17,290 0.29% 12,581,161
2010-09-07 2010-09-03 3.675 3,431,142 +51,871 0.29% 12,609,160
2010-09-06 2010-09-02 3.550 3,379,271 -13,448 0.28% 11,996,378
2010-09-03 2010-09-01 3.435 3,392,719 +5,763 0.28% 11,655,599
2010-09-02 2010-08-31 3.456 3,386,956 +1,921 0.28% 11,706,320
2010-08-31 2010-08-27 3.456 3,385,035 +46,107 0.28% 11,699,681
2010-08-27 2010-08-25 3.519 3,338,928 +1,921 0.28% 11,748,881
2010-08-26 2010-08-24 3.623 3,337,007 -13,447 0.28% 12,089,522
2010-08-25 2010-08-23 3.675 3,350,454 +3,842 0.28% 12,312,638
2010-08-23 2010-08-19 3.623 3,346,612 +5,763 0.28% 12,124,319
2010-08-20 2010-08-18 3.717 3,340,849 -3,842 0.28% 12,416,461
2010-08-18 2010-08-16 3.529 3,344,691 +1,921 0.28% 11,803,980
2010-08-17 2010-08-13 3.488 3,342,770 -15,369 0.28% 11,658,000
2010-08-16 2010-08-12 3.477 3,358,139 -5,763 0.28% 11,676,640
2010-08-13 2010-08-11 3.519 3,363,902 +7,684 0.28% 11,836,759
2010-08-11 2010-08-09 3.477 3,356,218 -1,921 0.28% 11,669,961
2010-08-10 2010-08-06 3.540 3,358,139 +9,606 0.28% 11,886,400
2010-08-06 2010-08-04 3.435 3,348,533 +13,448 0.28% 11,503,799
2010-08-05 2010-08-03 3.435 3,335,085 +34,580 0.28% 11,457,599
2010-08-03 2010-07-30 3.363 3,300,505 +24,975 0.28% 11,098,280
2010-07-29 2010-07-27 3.279 3,275,530 -11,527 0.27% 10,741,499
2010-07-28 2010-07-26 3.206 3,287,057 +9,606 0.27% 10,539,760
2010-07-27 2010-07-23 3.144 3,277,451 -5,764 0.27% 10,304,239
2010-07-23 2010-07-21 3.123 3,283,215 +9,606 0.27% 10,254,001
2010-07-22 2010-07-20 3.123 3,273,609 -1,921 0.27% 10,223,999
2010-07-21 2010-07-19 3.123 3,275,530 +5,763 0.27% 10,229,999
2010-07-20 2010-07-16 3.123 3,269,767 +7,685 0.27% 10,212,000
2010-07-19 2010-07-15 3.123 3,262,082 +55,712 0.27% 10,187,999
2010-07-16 2010-07-14 3.175 3,206,370 +1,922 0.27% 10,180,901
2010-07-15 2010-07-13 3.123 3,204,448 +5,763 0.27% 10,007,999
2010-07-14 2010-07-12 3.311 3,198,685 +15,369 0.27% 10,589,400
2010-07-13 2010-07-09 3.373 3,183,316 +117,189 0.27% 10,737,360
2010-07-12 2010-07-08 3.446 3,066,127 +5,764 0.26% 10,565,520
2010-07-09 2010-07-07 3.467 3,060,363 +24,974 0.26% 10,609,378
2010-07-08 2010-07-06 3.456 3,035,389 +7,685 0.25% 10,491,201
2010-07-07 2010-07-05 3.269 3,027,704 -55,713 0.25% 9,897,279
2010-07-06 2010-07-02 3.321 3,083,417 +5,763 0.26% 10,239,900
2010-07-05 2010-06-30 3.331 3,077,654 -48,028 0.26% 10,252,801
2010-07-02 2010-06-29 3.331 3,125,682 +9,606 0.26% 10,412,800
2010-06-30 2010-06-28 3.363 3,116,076 -30,738 0.26% 10,478,119
2010-06-28 2010-06-24 3.446 3,146,814 +9,605 0.26% 10,843,558
2010-06-25 2010-06-23 3.435 3,137,209 +11,527 0.26% 10,777,801
2010-06-24 2010-06-22 3.508 3,125,682 -3,842 0.26% 10,965,980
2010-06-23 2010-06-21 3.519 3,129,524 -17,290 0.26% 11,012,039
2010-06-22 2010-06-18 3.383 3,146,814 +17,290 0.26% 10,646,998
2010-06-21 2010-06-17 3.560 3,129,524 +21,132 0.26% 11,142,359
2010-06-18 2010-06-15 3.540 3,108,392 +1,921 0.26% 11,002,401
2010-06-17 2010-06-14 3.581 3,106,471 -15,369 0.26% 11,124,961
2010-06-15 2010-06-11 3.394 3,121,840 +7,685 0.26% 10,595,001
2010-06-14 2010-06-10 3.279 3,114,155 +7,684 0.26% 10,212,299
2010-06-11 2010-06-09 3.311 3,106,471 +7,685 0.26% 10,284,121
2010-06-10 2010-06-08 3.123 3,098,786 +17,290 0.26% 9,678,000
2010-06-09 2010-06-07 3.029 3,081,496 +9,606 0.26% 9,335,280
2010-06-08 2010-06-04 3.082 3,071,890 +5,763 0.26% 9,466,079
2010-06-07 2010-06-03 3.061 3,066,127 +1,921 0.26% 9,384,480
2010-06-04 2010-06-02 3.019 3,064,206 +3,843 0.26% 9,251,001
2010-06-03 2010-06-01 2.946 3,060,363 +9,605 0.26% 9,016,379
2010-06-02 2010-05-31 3.050 3,050,758 +3,842 0.26% 9,305,680
2010-06-01 2010-05-28 2.977 3,046,916 +1,922 0.25% 9,071,921
2010-05-31 2010-05-27 2.915 3,044,994 +11,526 0.25% 8,875,999
2010-05-26 2010-05-24 2.977 3,033,468 +5,764 0.25% 9,031,881
2010-05-25 2010-05-20 2.832 3,027,704 +3,842 0.25% 8,573,439
2010-05-24 2010-05-19 2.800 3,023,862 +3,842 0.25% 8,468,120
2010-05-20 2010-05-18 2.863 3,020,020 +13,448 0.25% 8,646,001
2010-05-19 2010-05-17 2.948 3,006,572 +69,161 0.25% 8,862,117
2010-05-18 2010-05-14 3.000 2,937,411 +97,117 0.25% 8,812,871
2010-05-17 2010-05-13 3.074 2,840,294 +60,795 0.24% 8,730,799
2010-05-14 2010-05-12 3.000 2,779,499 +47,497 0.24% 8,339,101
2010-05-13 2010-05-11 3.137 2,732,002 +89,293 0.23% 8,570,479
2010-05-12 2010-05-10 3.263 2,642,709 +155,789 0.22% 8,624,201
2010-05-11 2010-05-07 3.053 2,486,920 -70,295 0.21% 7,592,200
2010-05-10 2010-05-06 3.105 2,557,215 -20,898 0.22% 7,941,400
2010-05-07 2010-05-05 3.179 2,578,113 +1,900 0.22% 8,196,279
2010-05-06 2010-05-04 3.021 2,576,213 -98,793 0.22% 7,783,438
2010-05-05 2010-05-03 3.137 2,675,006 +24,698 0.23% 8,391,679
2010-05-04 2010-04-30 3.232 2,650,308 +24,698 0.22% 8,565,300
2010-05-03 2010-04-29 3.158 2,625,610 +43,697 0.22% 8,292,000
2010-04-30 2010-04-28 3.221 2,581,913 -11,399 0.22% 8,317,080
2010-04-29 2010-04-27 3.242 2,593,312 -15,199 0.22% 8,408,399
2010-04-28 2010-04-26 3.063 2,608,511 +89,293 0.22% 7,990,860
2010-04-27 2010-04-23 3.148 2,519,218 +36,098 0.21% 7,929,481
2010-04-26 2010-04-22 3.190 2,483,120 +26,598 0.21% 7,920,419
2010-04-23 2010-04-21 2.916 2,456,522 +5,699 0.21% 7,163,220
2010-04-22 2010-04-20 2.769 2,450,823 +1,900 0.21% 6,785,401
2010-04-21 2010-04-19 2.737 2,448,923 +112,092 0.21% 6,702,801
2010-04-19 2010-04-15 2.863 2,336,831 +7,600 0.20% 6,691,200
2010-04-16 2010-04-14 2.769 2,329,231 +37,997 0.20% 6,448,759
2010-04-15 2010-04-13 2.811 2,291,234 +20,898 0.19% 6,440,040
2010-04-14 2010-04-12 2.790 2,270,336 +41,797 0.19% 6,333,501
2010-04-13 2010-04-09 2.748 2,228,539 +123,491 0.19% 6,123,061
2010-04-12 2010-04-08 2.832 2,105,048 +37,998 0.18% 5,961,041
2010-04-09 2010-04-07 2.821 2,067,050 -47,497 0.17% 5,831,679
2010-04-08 2010-04-01 2.663 2,114,547 +15,199 0.18% 5,631,780
2010-04-07 2010-03-31 2.653 2,099,348 +74,095 0.18% 5,569,200
2010-04-01 2010-03-30 2.432 2,025,253 +55,096 0.17% 4,924,919
2010-03-31 2010-03-29 2.453 1,970,157 +62,695 0.17% 4,832,419
2010-03-30 2010-03-26 2.453 1,907,462 +36,097 0.16% 4,678,640
2010-03-29 2010-03-25 2.484 1,871,365 +11,400 0.16% 4,649,201
2010-03-26 2010-03-24 2.484 1,859,965 +28,498 0.16% 4,620,879
2010-03-25 2010-03-23 2.442 1,831,467 +17,098 0.15% 4,472,959
2010-03-24 2010-03-22 2.474 1,814,369 +1,900 0.15% 4,488,501
2010-03-17 2010-03-15 2.463 1,812,469 -7,599 0.15% 4,464,721
2010-03-16 2010-03-12 2.484 1,820,068 +1,900 0.15% 4,521,759
2010-03-15 2010-03-11 2.526 1,818,168 +9,499 0.15% 4,593,599
2010-03-11 2010-03-09 2.495 1,808,669 +1,900 0.15% 4,512,480
2010-03-04 2010-03-02 2.432 1,806,769 -18,999 0.15% 4,393,620
2010-03-01 2010-02-25 2.390 1,825,768 -1,900 0.15% 4,362,940
2010-02-26 2010-02-24 2.400 1,827,668 +11,399 0.15% 4,386,721
2010-02-24 2010-02-22 2.463 1,816,269 +3,800 0.15% 4,474,081
2010-02-23 2010-02-19 2.463 1,812,469 -47,496 0.15% 4,464,721
2010-02-22 2010-02-18 2.463 1,859,965 +9,499 0.16% 4,581,719
2010-02-19 2010-02-17 2.421 1,850,466 +37,997 0.16% 4,480,400
2010-02-18 2010-02-12 2.379 1,812,469 -60,795 0.15% 4,312,081
2010-02-17 2010-02-11 2.442 1,873,264 +100,692 0.16% 4,575,039
2010-02-12 2010-02-10 2.411 1,772,572 +94,993 0.15% 4,273,141
2010-02-11 2010-02-09 2.369 1,677,579 +5,700 0.14% 3,973,501
2010-02-10 2010-02-08 2.379 1,671,879 +3,800 0.14% 3,977,600
2010-02-09 2010-02-05 2.379 1,668,079 +5,699 0.14% 3,968,559
2010-02-08 2010-02-04 2.411 1,662,380 +3,800 0.14% 4,007,501
2010-02-05 2010-02-03 2.421 1,658,580 +24,698 0.14% 4,015,800
2010-02-04 2010-02-02 2.442 1,633,882 +17,099 0.14% 3,990,401
2010-02-03 2010-02-01 2.337 1,616,783 +26,598 0.14% 3,778,440
2010-02-02 2010-01-29 2.369 1,590,185 +32,298 0.13% 3,766,500
2010-02-01 2010-01-28 2.369 1,557,887 +1,900 0.13% 3,689,999
2010-01-29 2010-01-27 2.337 1,555,987 +7,599 0.13% 3,636,359
2010-01-28 2010-01-26 2.274 1,548,388 -1,900 0.13% 3,520,800
2010-01-27 2010-01-25 2.358 1,550,288 +113,992 0.13% 3,655,681
2010-01-26 2010-01-22 2.432 1,436,296 +66,495 0.12% 3,492,720
2010-01-25 2010-01-21 2.548 1,369,801 -5,699 0.12% 3,489,640
2010-01-20 2010-01-18 2.716 1,375,500 +1,899 0.12% 3,735,839
2010-01-19 2010-01-15 2.716 1,373,601 +22,799 0.12% 3,730,681
2010-01-18 2010-01-14 2.758 1,350,802 -43,697 0.11% 3,725,639
2010-01-15 2010-01-13 2.695 1,394,499 +1,900 0.12% 3,758,080
2010-01-13 2010-01-11 2.684 1,392,599 +193,786 0.12% 3,738,300
2010-01-12 2010-01-08 2.790 1,198,813 +9,499 0.10% 3,344,299
2010-01-08 2010-01-06 2.958 1,189,314 -5,699 0.10% 3,518,120
2010-01-07 2010-01-05 2.821 1,195,013 +22,798 0.10% 3,371,439
2010-01-06 2010-01-04 2.927 1,172,215 -72,195 0.10% 3,430,520
2010-01-05 2009-12-31 2.653 1,244,410 +9,499 0.11% 3,301,200
2009-12-29 2009-12-24 2.548 1,234,911 +1,900 0.10% 3,146,001
2009-12-23 2009-12-21 2.348 1,233,011 -45,596 0.10% 2,894,541
2009-12-21 2009-12-17 2.390 1,278,607 +3,799 0.11% 3,055,419
2009-12-18 2009-12-16 2.421 1,274,808 -1,900 0.11% 3,086,601
2009-12-17 2009-12-15 2.526 1,276,708 +3,800 0.11% 3,225,601
2009-12-16 2009-12-14 2.537 1,272,908 +3,800 0.11% 3,229,400
2009-12-11 2009-12-09 2.516 1,269,108 +3,800 0.11% 3,193,040
2009-12-09 2009-12-07 2.674 1,265,308 -20,899 0.11% 3,383,279
2009-12-07 2009-12-03 2.674 1,286,207 +1,900 0.11% 3,439,160
2009-12-04 2009-12-02 2.548 1,284,307 +1,900 0.11% 3,271,840
2009-12-03 2009-12-01 2.495 1,282,407 -1,900 0.11% 3,199,500
2009-11-30 2009-11-26 2.442 1,284,307 +1,900 0.11% 3,136,640
2009-11-27 2009-11-25 2.484 1,282,407 -5,700 0.11% 3,186,000
2009-11-26 2009-11-24 2.432 1,288,107 +1,900 0.11% 3,132,361
2009-11-25 2009-11-23 2.474 1,286,207 -18,999 0.11% 3,181,900
2009-11-24 2009-11-20 2.400 1,305,206 +3,800 0.11% 3,132,721
2009-11-20 2009-11-18 2.505 1,301,406 -5,699 0.11% 3,260,601
2009-11-19 2009-11-17 2.579 1,307,105 -18,999 0.11% 3,371,199
2009-11-17 2009-11-13 2.337 1,326,104 +17,099 0.11% 3,099,120
2009-11-16 2009-11-12 2.453 1,309,005 +5,699 0.11% 3,210,739
2009-11-13 2009-11-11 2.411 1,303,306 +15,199 0.11% 3,141,881
2009-11-12 2009-11-10 2.411 1,288,107 -1,900 0.11% 3,105,241
2009-11-11 2009-11-09 2.684 1,290,007 -123,491 0.11% 3,462,901
2009-11-09 2009-11-05 2.221 1,413,498 -85,493 0.12% 3,139,681
2009-11-06 2009-11-04 2.126 1,498,991 -18,999 0.13% 3,187,559
2009-11-05 2009-11-03 2.095 1,517,990 +3,800 0.13% 3,180,020
2009-11-04 2009-11-02 2.148 1,514,190 -9,500 0.13% 3,251,759
2009-11-03 2009-10-30 2.137 1,523,690 +1,900 0.13% 3,256,121
2009-10-29 2009-10-27 2.253 1,521,790 +5,700 0.13% 3,428,280
2009-10-23 2009-10-21 1.948 1,516,090 +9,499 0.13% 2,952,600
2009-10-22 2009-10-20 1.948 1,506,591 +1,900 0.13% 2,934,100
2009-10-21 2009-10-19 1.926 1,504,691 +123,491 0.13% 2,898,720
2009-10-16 2009-10-14 1.853 1,381,200 -18,999 0.12% 2,559,040
2009-10-15 2009-10-13 1.895 1,400,199 -7,599 0.12% 2,653,201
2009-10-14 2009-10-12 1.895 1,407,798 -28,498 0.12% 2,667,600
2009-10-13 2009-10-09 1.874 1,436,296 +22,798 0.12% 2,691,360
2009-10-06 2009-10-02 1.716 1,413,498 -5,699 0.12% 2,425,441
2009-09-29 2009-09-25 1.695 1,419,197 -1,900 0.12% 2,405,340
2009-09-28 2009-09-24 1.746 1,421,097 +1,900 0.12% 2,481,100
2009-09-25 2009-09-23 1.746 1,419,197 +52,387 0.12% 2,477,783
2009-09-24 2009-09-22 1.724 1,366,810 +28,008 0.12% 2,357,040
2009-09-22 2009-09-18 1.767 1,338,802 -7,469 0.12% 2,366,101
2009-09-18 2009-09-16 1.757 1,346,271 +9,337 0.12% 2,364,881
2009-09-16 2009-09-14 1.724 1,336,934 +14,937 0.12% 2,305,519
2009-09-15 2009-09-11 1.778 1,321,997 +3,735 0.11% 2,350,561
2009-09-14 2009-09-10 1.778 1,318,262 +33,610 0.11% 2,343,920
2009-09-11 2009-09-09 1.714 1,284,652 +46,681 0.11% 2,201,600
2009-09-04 2009-09-02 1.692 1,237,971 +1,867 0.11% 2,095,079
2009-09-02 2009-08-31 1.692 1,236,104 +28,008 0.11% 2,091,920
2009-09-01 2009-08-28 1.757 1,208,096 -3,734 0.10% 2,122,160
2009-08-28 2009-08-26 1.842 1,211,830 -1,867 0.10% 2,232,560
2009-08-19 2009-08-17 1.767 1,213,697 +22,406 0.10% 2,144,999
2009-08-17 2009-08-13 1.939 1,191,291 +28,009 0.10% 2,309,561
2009-08-11 2009-08-07 1.928 1,163,282 +24,274 0.10% 2,242,799
2009-08-05 2009-08-03 2.024 1,139,008 -1,868 0.10% 2,305,799
2009-08-03 2009-07-30 1.928 1,140,876 +16,805 0.10% 2,199,601
2009-07-31 2009-07-29 1.907 1,124,071 -98,963 0.10% 2,143,121
2009-07-30 2009-07-28 1.960 1,223,034 +1,868 0.11% 2,397,301
2009-07-29 2009-07-27 1.939 1,221,166 +1,867 0.11% 2,367,479
2009-07-28 2009-07-24 1.917 1,219,299 -3,735 0.10% 2,337,740
2009-07-27 2009-07-23 1.907 1,223,034 -56,016 0.11% 2,331,801
2009-07-24 2009-07-22 1.907 1,279,050 +3,734 0.11% 2,438,599
2009-07-22 2009-07-20 1.939 1,275,316 +20,540 0.11% 2,472,460
2009-07-20 2009-07-16 1.885 1,254,776 +98,963 0.11% 2,365,439
2009-07-15 2009-07-13 1.767 1,155,813 +9,336 0.10% 2,042,699
2009-07-06 2009-07-02 1.907 1,146,477 -7,469 0.10% 2,185,840
2009-07-02 2009-06-29 1.907 1,153,946 -1,867 0.10% 2,200,080
2009-06-30 2009-06-26 1.832 1,155,813 +1,867 0.10% 2,116,979
2009-06-17 2009-06-15 1.864 1,153,946 +3,734 0.10% 2,150,640
2009-06-16 2009-06-12 1.939 1,150,212 +28,009 0.10% 2,229,921
2009-06-15 2009-06-11 2.046 1,122,203 -1,868 0.10% 2,295,819
2009-06-12 2009-06-10 1.799 1,124,071 -22,406 0.10% 2,022,721
2009-06-11 2009-06-09 1.671 1,146,477 -7,469 0.10% 1,915,680
2009-06-09 2009-06-05 1.746 1,153,946 +5,602 0.10% 2,014,680
2009-06-08 2009-06-04 1.639 1,148,344 +20,539 0.10% 1,881,899
2009-06-04 2009-06-02 1.724 1,127,805 +65,353 0.10% 1,944,880
2009-06-03 2009-06-01 1.746 1,062,452 +13,071 0.09% 1,854,940
2009-06-02 2009-05-29 1.746 1,049,381 +7,468 0.09% 1,832,119
2009-06-01 2009-05-27 1.703 1,041,913 -9,336 0.09% 1,774,441
2009-05-27 2009-05-25 1.671 1,051,249 -28,008 0.09% 1,756,561
2009-05-25 2009-05-21 1.768 1,079,257 +40,895 0.09% 1,907,664
2009-05-20 2009-05-18 1.703 1,038,362 -27,665 0.09% 1,767,819
2009-05-19 2009-05-15 1.692 1,066,027 -1,845 0.09% 1,803,359
2009-05-15 2009-05-13 1.627 1,067,872 +9,222 0.09% 1,737,000
2009-05-14 2009-05-12 1.637 1,058,650 -92,217 0.09% 1,733,480
2009-05-13 2009-05-11 1.648 1,150,867 +20,288 0.10% 1,896,960
2009-05-11 2009-05-07 1.540 1,130,579 +125,415 0.10% 1,740,920
2009-05-08 2009-05-06 1.529 1,005,164 -7,378 0.09% 1,536,900
2009-05-07 2009-05-05 1.453 1,012,542 +3,689 0.09% 1,471,320
2009-05-06 2009-05-04 1.486 1,008,853 -18,443 0.09% 1,498,780
2009-04-29 2009-04-27 1.355 1,027,296 +7,377 0.09% 1,392,499
2009-04-28 2009-04-24 1.453 1,019,919 +1,844 0.09% 1,482,040
2009-04-27 2009-04-23 1.464 1,018,075 +35,043 0.09% 1,490,400
2009-04-24 2009-04-22 1.442 983,032 -27,665 0.09% 1,417,780
2009-04-23 2009-04-21 1.594 1,010,697 +9,221 0.09% 1,611,119
2009-04-21 2009-04-17 1.410 1,001,476 +11,066 0.09% 1,411,801
2009-04-20 2009-04-16 1.377 990,410 +3,689 0.09% 1,363,981
2009-04-17 2009-04-15 1.431 986,721 +14,755 0.09% 1,412,400
2009-04-15 2009-04-09 1.366 971,966 +5,533 0.08% 1,328,040
2009-04-14 2009-04-08 1.301 966,433 +94,061 0.08% 1,257,600
2009-03-20 2009-03-18 1.269 872,372 -1,844 0.08% 1,106,820
2009-03-17 2009-03-13 1.280 874,216 +23,976 0.08% 1,118,640
2009-03-16 2009-03-12 1.280 850,240 -18,443 0.07% 1,087,960
2009-03-13 2009-03-11 1.247 868,683 +18,443 0.08% 1,083,300
2009-03-12 2009-03-10 1.258 850,240 -11,066 0.07% 1,069,520
2009-03-04 2009-03-02 1.160 861,306 -9,222 0.08% 999,380
2009-02-26 2009-02-24 1.204 870,528 +9,222 0.08% 1,047,840
2009-02-12 2009-02-10 1.258 861,306 +7,377 0.08% 1,083,440
2009-02-05 2009-02-03 1.204 853,929 +7,378 0.07% 1,027,860
2009-02-03 2009-01-30 1.236 846,551 -5,533 0.07% 1,046,520
2009-01-29 2009-01-22 1.106 852,084 -31,354 0.07% 942,480
2009-01-22 2009-01-20 1.084 883,438 +3,689 0.08% 958,000
2009-01-14 2009-01-12 1.160 879,749 +1,844 0.08% 1,020,780
2009-01-08 2009-01-06 1.301 877,905 -9,222 0.08% 1,142,400
2009-01-05 2008-12-31 1.258 887,127 +3,689 0.08% 1,115,920
2009-01-02 2008-12-29 1.171 883,438 -42,420 0.08% 1,034,640
2008-12-30 2008-12-24 1.139 925,858 -22,132 0.08% 1,054,200
2008-12-19 2008-12-17 1.182 947,990 +18,444 0.08% 1,120,520
2008-12-17 2008-12-15 1.182 929,546 +1,844 0.08% 1,098,719
2008-12-16 2008-12-12 1.139 927,702 -35,043 0.08% 1,056,300
2008-12-15 2008-12-11 1.225 962,745 -33,198 0.08% 1,179,721
2008-12-05 2008-12-03 1.128 995,943 -11,066 0.09% 1,123,200
2008-11-25 2008-11-21 1.074 1,007,009 +9,222 0.09% 1,081,080
2008-11-10 2008-11-06 1.084 997,787 +3,689 0.09% 1,082,000
2008-10-31 2008-10-29 0.878 994,098 +18,443 0.09% 873,180
2008-10-30 2008-10-28 0.911 975,655 -1,844 0.08% 888,720
2008-10-29 2008-10-27 0.911 977,499 +5,533 0.09% 890,400
2008-10-27 2008-10-23 1.008 971,966 -5,533 0.08% 980,220
2008-10-16 2008-10-14 1.106 977,499 -7,378 0.09% 1,081,200
2008-10-14 2008-10-10 1.084 984,877 -9,221 0.09% 1,068,000
2008-10-10 2008-10-08 1.254 994,098 +15,270 0.09% 1,246,669
2008-09-30 2008-09-26 1.332 978,828 -8,931 0.09% 1,304,239
2008-09-26 2008-09-24 1.288 987,759 +1,786 0.09% 1,271,899
2008-09-19 2008-09-17 1.209 985,973 -1,786 0.09% 1,192,320
2008-09-18 2008-09-16 1.209 987,759 +8,931 0.09% 1,194,479
2008-09-10 2008-09-08 1.276 978,828 +7,144 0.09% 1,249,439
2008-09-09 2008-09-05 1.299 971,684 +8,931 0.09% 1,262,080
2008-09-05 2008-09-03 1.288 962,753 -17,862 0.09% 1,239,700
2008-09-02 2008-08-29 1.220 980,615 +73,234 0.09% 1,196,820
2008-08-29 2008-08-27 1.288 907,381 +5,358 0.08% 1,168,400
2008-08-18 2008-08-14 1.332 902,023 +17,862 0.08% 1,201,901
2008-08-15 2008-08-13 1.355 884,161 +8,931 0.08% 1,197,900
2008-08-14 2008-08-12 1.433 875,230 +10,717 0.08% 1,254,400
2008-08-13 2008-08-11 1.467 864,513 +3,573 0.08% 1,268,080
2008-08-11 2008-08-07 1.500 860,940 +17,861 0.08% 1,291,759
2008-08-08 2008-08-05 1.512 843,079 +1,787 0.08% 1,274,401
2008-08-05 2008-08-01 1.500 841,292 +1,786 0.08% 1,262,279
2008-07-31 2008-07-29 1.512 839,506 +3,572 0.08% 1,269,000
2008-07-25 2008-07-23 1.500 835,934 +1,786 0.08% 1,254,240
2008-07-24 2008-07-22 1.489 834,148 +3,573 0.08% 1,242,221
2008-07-18 2008-07-16 1.456 830,575 +17,862 0.07% 1,209,000
2008-07-17 2008-07-15 1.489 812,713 +7,144 0.07% 1,210,299
2008-07-08 2008-07-04 1.523 805,569 +1,786 0.07% 1,226,720
2008-07-04 2008-07-02 1.478 803,783 +8,931 0.07% 1,188,001
2008-07-03 2008-06-30 1.534 794,852 +8,931 0.07% 1,219,301
2008-07-02 2008-06-27 1.635 785,921 +1,786 0.07% 1,284,801
2008-06-19 2008-06-17 1.691 784,135 -1,786 0.07% 1,325,781
2008-06-04 2008-06-02 1.825 785,921 +3,573 0.07% 1,434,401
2008-06-02 2008-05-29 1.780 782,348 +1,786 0.07% 1,392,839
2008-05-30 2008-05-28 1.792 780,562 -44,655 0.07% 1,398,400
2008-05-23 2008-05-21 1.738 825,217 +31,283 0.07% 1,434,209
2008-05-22 2008-05-20 1.749 793,934 +1,772 0.07% 1,388,800
2008-05-21 2008-05-19 1.817 792,162 +5,317 0.07% 1,439,340
2008-05-19 2008-05-15 1.749 786,845 +1,772 0.07% 1,376,399
2008-05-16 2008-05-14 1.715 785,073 -1,772 0.07% 1,346,720
2008-05-13 2008-05-08 1.806 786,845 +7,088 0.07% 1,420,799
2008-05-09 2008-05-07 1.772 779,757 +1,773 0.07% 1,381,601
2008-05-08 2008-05-06 1.862 777,984 +1,772 0.07% 1,448,699
2008-05-07 2008-05-05 1.896 776,212 -5,317 0.07% 1,471,680
2008-05-02 2008-04-29 1.761 781,529 +3,545 0.07% 1,375,920
2008-04-29 2008-04-25 1.704 777,984 +65,570 0.07% 1,325,779
2008-04-28 2008-04-24 1.806 712,414 +31,899 0.06% 1,286,400
2008-04-25 2008-04-23 1.806 680,515 +1,772 0.06% 1,228,800
2008-04-22 2008-04-18 1.727 678,743 -62,026 0.06% 1,171,981
2008-04-21 2008-04-17 1.761 740,769 +5,317 0.07% 1,304,160
2008-04-17 2008-04-15 1.930 735,452 -3,545 0.07% 1,419,300
2008-04-15 2008-04-11 1.941 738,997 +17,722 0.07% 1,434,481
2008-04-11 2008-04-09 1.851 721,275 +1,772 0.07% 1,334,960
2008-04-09 2008-04-07 1.941 719,503 -7,088 0.07% 1,396,641
2008-04-08 2008-04-03 1.964 726,591 -3,545 0.07% 1,426,799
2008-04-03 2008-04-01 1.919 730,136 +15,950 0.07% 1,400,801
2008-03-28 2008-03-26 1.817 714,186 +3,544 0.06% 1,297,660
2008-03-26 2008-03-20 1.670 710,642 +12,405 0.06% 1,186,960
2008-03-20 2008-03-18 1.704 698,237 +26,583 0.06% 1,189,881
2008-03-19 2008-03-17 1.749 671,654 -1,772 0.06% 1,174,900
2008-03-06 2008-03-04 2.235 673,426 +1,772 0.06% 1,504,800
2008-03-05 2008-03-03 2.314 671,654 +35,443 0.06% 1,553,900
2008-03-03 2008-02-28 2.325 636,211 +46,077 0.06% 1,479,081
2008-02-29 2008-02-27 2.347 590,134 +8,861 0.05% 1,385,280
2008-02-26 2008-02-22 2.201 581,273 +5,316 0.05% 1,279,200
2008-02-25 2008-02-21 2.144 575,957 +12,406 0.05% 1,235,001
2008-02-22 2008-02-20 2.257 563,551 -5,317 0.05% 1,271,999
2008-02-20 2008-02-18 2.110 568,868 +3,544 0.05% 1,200,540
2008-02-19 2008-02-15 2.156 565,324 +7,089 0.05% 1,218,581
2008-02-15 2008-02-13 2.088 558,235 +17,722 0.05% 1,165,500
2008-02-14 2008-02-12 2.122 540,513 +21,266 0.05% 1,146,800
2008-02-13 2008-02-11 2.122 519,247 +7,089 0.05% 1,101,680
2008-02-12 2008-02-06 2.235 512,158 +1,772 0.05% 1,144,439
2008-02-11 2008-02-04 2.336 510,386 +7,089 0.05% 1,192,320
2008-02-01 2008-01-30 2.054 503,297 +1,772 0.05% 1,033,759
2008-01-31 2008-01-29 2.144 501,525 +10,633 0.05% 1,075,399
2008-01-30 2008-01-28 2.189 490,892 +21,266 0.04% 1,074,759
2008-01-28 2008-01-24 2.347 469,626 +10,633 0.04% 1,102,400
2008-01-23 2008-01-21 2.607 458,993 +5,316 0.04% 1,196,580
2008-01-22 2008-01-18 2.799 453,677 +1,773 0.04% 1,269,761
2008-01-21 2008-01-17 2.934 451,904 -1,773 0.04% 1,325,999
2008-01-18 2008-01-16 2.934 453,677 -24,810 0.04% 1,331,201
2008-01-16 2008-01-14 3.070 478,487 +5,317 0.04% 1,468,800
2008-01-10 2008-01-08 3.510 473,170 +3,544 0.04% 1,660,738
2008-01-09 2008-01-07 3.453 469,626 +26,582 0.04% 1,621,800
2008-01-08 2008-01-04 3.510 443,044 -35,443 0.04% 1,555,002
2008-01-07 2008-01-03 3.476 478,487 +35,443 0.04% 1,663,200
2007-12-21 2007-12-19 3.341 443,044 -8,860 0.04% 1,480,002
2007-12-17 2007-12-13 3.589 451,904 -1,773 0.04% 1,621,799
2007-12-14 2007-12-12 3.544 453,677 +3,545 0.04% 1,607,682
2007-12-12 2007-12-10 3.589 450,132 -1,772 0.04% 1,615,439
2007-12-05 2007-12-03 3.566 451,904 -1,773 0.04% 1,611,599
2007-12-04 2007-11-30 3.566 453,677 -3,544 0.04% 1,617,922
2007-11-27 2007-11-23 3.442 457,221 +1,772 0.04% 1,573,800
2007-11-19 2007-11-15 3.713 455,449 +1,772 0.04% 1,691,061
2007-11-16 2007-11-14 3.803 453,677 -1,772 0.04% 1,725,442
2007-11-12 2007-11-08 3.657 455,449 -1,772 0.04% 1,665,361
2007-11-09 2007-11-07 3.702 457,221 +1,772 0.04% 1,692,480
2007-11-08 2007-11-06 3.747 455,449 +3,545 0.04% 1,706,481
2007-11-06 2007-11-02 3.815 451,904 -1,773 0.04% 1,723,798
2007-11-05 2007-11-01 3.837 453,677 -3,544 0.04% 1,740,802
2007-11-02 2007-10-31 3.837 457,221 -14,177 0.04% 1,754,400
2007-11-01 2007-10-30 3.837 471,398 +3,544 0.04% 1,808,799
2007-10-31 2007-10-29 3.837 467,854 +3,544 0.04% 1,795,200
2007-10-30 2007-10-26 3.792 464,310 +1,773 0.04% 1,760,641
2007-10-26 2007-10-24 3.769 462,537 +8,860 0.04% 1,743,478
2007-10-25 2007-10-23 3.803 453,677 +1,773 0.04% 1,725,442
2007-10-24 2007-10-22 3.769 451,904 -3,545 0.04% 1,703,398
2007-10-23 2007-10-18 3.837 455,449 +1,772 0.04% 1,747,601
2007-10-18 2007-10-16 3.871 453,677 +3,545 0.04% 1,756,162
2007-10-17 2007-10-15 3.916 450,132 +67,342 0.04% 1,762,759
2007-10-16 2007-10-12 3.927 382,790 +14,178 0.03% 1,503,362
2007-10-15 2007-10-11 4.002 368,612 -19,494 0.03% 1,475,290
2007-10-12 2007-10-10 3.945 388,106 +10,996 0.04% 1,531,184
2007-10-10 2007-10-08 3.968 377,110 -5,262 0.03% 1,496,402
2007-10-09 2007-10-05 3.877 382,372 -28,064 0.04% 1,482,402
2007-10-08 2007-10-04 3.820 410,436 -10,524 0.04% 1,567,802
2007-10-05 2007-10-03 3.478 420,960 +14,032 0.04% 1,464,002
2007-10-04 2007-10-02 3.592 406,928 -1,754 0.04% 1,461,602
2007-10-03 2007-09-28 3.466 408,682 -50,865 0.04% 1,416,642
2007-10-02 2007-09-27 3.387 459,547 -1,754 0.04% 1,556,278
2007-09-27 2007-09-24 3.318 461,301 +1,754 0.04% 1,530,658
2007-09-25 2007-09-21 3.421 459,547 +56,127 0.04% 1,571,998
2007-09-24 2007-09-20 3.512 403,420 -1,754 0.04% 1,416,802
2007-09-21 2007-09-19 3.238 405,174 -1,754 0.04% 1,312,082
2007-09-14 2007-09-12 3.330 406,928 -1,754 0.04% 1,354,882
2007-09-12 2007-09-10 3.330 408,682 +3,508 0.04% 1,360,722
2007-09-11 2007-09-07 3.318 405,174 -8,770 0.04% 1,344,422
2007-09-10 2007-09-06 3.318 413,944 -3,508 0.04% 1,373,522
2007-09-04 2007-08-31 3.341 417,452 +8,770 0.04% 1,394,682
2007-08-30 2007-08-28 3.421 408,682 -8,770 0.04% 1,398,002
2007-08-29 2007-08-27 3.421 417,452 +3,508 0.04% 1,428,002
2007-08-23 2007-08-21 3.238 413,944 +1,754 0.04% 1,340,482
2007-08-21 2007-08-17 2.851 412,190 +1,754 0.04% 1,175,001
2007-08-17 2007-08-15 3.307 410,436 +8,770 0.04% 1,357,202
2007-08-10 2007-08-08 3.341 401,666 -1,754 0.04% 1,341,942
2007-08-09 2007-08-07 3.330 403,420 +1,754 0.04% 1,343,202
2007-08-06 2007-08-02 3.375 401,666 +1,754 0.04% 1,355,682
2007-08-03 2007-08-01 3.421 399,912 +5,262 0.04% 1,368,002
2007-08-02 2007-07-31 3.535 394,650 -3,508 0.04% 1,395,002
2007-07-31 2007-07-27 3.421 398,158 -1,754 0.04% 1,362,002
2007-07-30 2007-07-26 3.535 399,912 -5,262 0.04% 1,413,602
2007-07-27 2007-07-25 3.523 405,174 -5,262 0.04% 1,427,582
2007-07-25 2007-07-23 3.455 410,436 +1,754 0.04% 1,418,042
2007-07-24 2007-07-20 3.478 408,682 +1,754 0.04% 1,421,302
2007-07-23 2007-07-19 3.478 406,928 +1,754 0.04% 1,415,202
2007-07-20 2007-07-18 3.466 405,174 +7,016 0.04% 1,404,482
2007-07-11 2007-07-09 3.649 398,158 -1,754 0.04% 1,452,802
2007-07-10 2007-07-06 3.546 399,912 -8,770 0.04% 1,418,162
2007-07-06 2007-07-04 3.580 408,682 +5,262 0.04% 1,463,242
2007-07-05 2007-07-03 3.603 403,420 +26,310 0.04% 1,453,602
2007-07-03 2007-06-28 3.729 377,110 -1,754 0.03% 1,406,102
2007-06-29 2007-06-27 3.717 378,864 +7,016 0.03% 1,408,322
2007-06-28 2007-06-26 3.820 371,848 +3,508 0.03% 1,420,402
2007-06-27 2007-06-25 3.911 368,340 -3,508 0.03% 1,440,602
2007-06-26 2007-06-22 3.854 371,848 0.03% 1,433,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top