History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,330,000 | +0 | 0.38% | 1,519,050 |
| 2025-10-13 | 2025-10-09 | 0.285 | 5,330,000 | +0 | 0.38% | 1,519,050 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,330,000 | +0 | 0.38% | 1,572,350 |
| 2025-10-09 | 2025-10-06 | 0.295 | 5,330,000 | +0 | 0.38% | 1,572,350 |
| 2025-10-08 | 2025-10-03 | 0.295 | 5,330,000 | +0 | 0.38% | 1,572,350 |
| 2025-10-06 | 2025-10-02 | 0.295 | 5,330,000 | +0 | 0.38% | 1,572,350 |
| 2025-10-03 | 2025-09-30 | 0.290 | 5,330,000 | +0 | 0.38% | 1,545,700 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,330,000 | +0 | 0.38% | 1,599,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 5,330,000 | +150,000 | 0.38% | 1,545,700 |
| 2025-09-29 | 2025-09-25 | 0.290 | 5,180,000 | +100,000 | 0.37% | 1,502,200 |
| 2025-09-26 | 2025-09-24 | 0.290 | 5,080,000 | +100,000 | 0.36% | 1,473,200 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,980,000 | +200,000 | 0.35% | 1,444,200 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,780,000 | +100,000 | 0.34% | 1,410,100 |
| 2025-09-16 | 2025-09-12 | 0.290 | 4,680,000 | -38,000 | 0.33% | 1,357,200 |
| 2025-08-25 | 2025-08-21 | 0.305 | 4,718,000 | +44,000 | 0.33% | 1,438,990 |
| 2025-07-14 | 2025-07-10 | 0.305 | 4,674,000 | -10,000 | 0.33% | 1,425,570 |
| 2025-07-08 | 2025-07-04 | 0.304 | 4,684,000 | +54,647 | 0.33% | 1,421,788 |
| 2025-07-07 | 2025-07-03 | 0.304 | 4,629,353 | +77,090 | 0.33% | 1,405,200 |
| 2025-05-15 | 2025-05-13 | 0.349 | 4,552,263 | -9,884 | 0.33% | 1,589,070 |
| 2025-04-30 | 2025-04-28 | 0.304 | 4,562,147 | -1,976 | 0.33% | 1,384,800 |
| 2025-04-25 | 2025-04-23 | 0.268 | 4,564,123 | +98,833 | 0.33% | 1,223,770 |
| 2025-04-07 | 2025-04-02 | 0.288 | 4,465,290 | +79,067 | 0.32% | 1,287,630 |
| 2025-03-25 | 2025-03-21 | 0.329 | 4,386,223 | -3,954 | 0.32% | 1,442,350 |
| 2025-03-11 | 2025-03-07 | 0.319 | 4,390,177 | +49,417 | 0.32% | 1,399,230 |
| 2025-02-11 | 2025-02-07 | 0.384 | 4,340,760 | +49,417 | 0.31% | 1,668,960 |
| 2024-12-30 | 2024-12-24 | 0.425 | 4,291,343 | -98,834 | 0.31% | 1,823,640 |
| 2024-12-13 | 2024-12-11 | 0.390 | 4,390,177 | -98,833 | 0.32% | 1,710,170 |
| 2024-12-11 | 2024-12-09 | 0.369 | 4,489,010 | -98,833 | 0.32% | 1,657,830 |
| 2024-12-09 | 2024-12-05 | 0.369 | 4,587,843 | -98,834 | 0.33% | 1,694,330 |
| 2024-10-22 | 2024-10-18 | 0.339 | 4,686,677 | +98,834 | 0.34% | 1,588,570 |
| 2024-10-18 | 2024-10-16 | 0.384 | 4,587,843 | -79,067 | 0.33% | 1,763,960 |
| 2024-10-10 | 2024-10-08 | 0.390 | 4,666,910 | +1,977 | 0.34% | 1,817,970 |
| 2024-10-09 | 2024-10-07 | 0.384 | 4,664,933 | +128,483 | 0.34% | 1,793,600 |
| 2024-09-10 | 2024-09-05 | 0.384 | 4,536,450 | -49,417 | 0.33% | 1,744,200 |
| 2024-09-05 | 2024-09-03 | 0.364 | 4,585,867 | -3,953 | 0.33% | 1,670,400 |
| 2024-09-04 | 2024-09-02 | 0.364 | 4,589,820 | -69,183 | 0.33% | 1,671,840 |
| 2024-09-03 | 2024-08-30 | 0.349 | 4,659,003 | -98,834 | 0.33% | 1,626,330 |
| 2024-06-27 | 2024-06-25 | 0.309 | 4,757,837 | -15,813 | 0.34% | 1,468,270 |
| 2024-06-25 | 2024-06-21 | 0.229 | 4,773,650 | +168,017 | 0.34% | 1,091,580 |
| 2024-05-31 | 2024-05-29 | 0.241 | 4,605,633 | -3,954 | 0.33% | 1,109,080 |
| 2024-05-20 | 2024-05-16 | 0.273 | 4,609,587 | -9,883 | 0.33% | 1,259,280 |
| 2024-03-06 | 2024-03-04 | 0.283 | 4,619,470 | -1,977 | 0.33% | 1,308,720 |
| 2024-03-04 | 2024-02-29 | 0.288 | 4,621,447 | -7,906 | 0.33% | 1,332,660 |
| 2024-02-28 | 2024-02-26 | 0.304 | 4,629,353 | -7,907 | 0.33% | 1,405,200 |
| 2024-02-19 | 2024-02-15 | 0.314 | 4,637,260 | -27,673 | 0.33% | 1,454,520 |
| 2024-02-14 | 2024-02-07 | 0.309 | 4,664,933 | -98,834 | 0.34% | 1,439,600 |
| 2023-12-27 | 2023-12-21 | 0.354 | 4,763,767 | -96,856 | 0.34% | 1,687,000 |
| 2023-12-22 | 2023-12-20 | 0.384 | 4,860,623 | -98,834 | 0.35% | 1,868,840 |
| 2023-12-08 | 2023-12-06 | 0.250 | 4,959,457 | -98,833 | 0.36% | 1,239,446 |
| 2023-12-06 | 2023-12-04 | 0.242 | 5,058,290 | -5,930 | 0.36% | 1,223,202 |
| 2023-12-05 | 2023-12-01 | 0.225 | 5,064,220 | -15,813 | 0.36% | 1,137,528 |
| 2023-10-30 | 2023-10-26 | 0.207 | 5,080,033 | -59,300 | 0.36% | 1,053,700 |
| 2023-10-18 | 2023-10-16 | 0.222 | 5,139,333 | -98,834 | 0.37% | 1,138,800 |
| 2023-09-07 | 2023-09-05 | 0.223 | 5,238,167 | -71,160 | 0.38% | 1,166,000 |
| 2023-08-11 | 2023-08-09 | 0.253 | 5,309,327 | -5,930 | 0.38% | 1,343,000 |
| 2023-06-28 | 2023-06-26 | 0.243 | 5,315,257 | -79,066 | 0.43% | 1,290,720 |
| 2023-06-21 | 2023-06-19 | 0.253 | 5,394,323 | -13,837 | 0.44% | 1,364,500 |
| 2023-04-14 | 2023-04-12 | 0.283 | 5,408,160 | -11,860 | 0.44% | 1,532,160 |
| 2023-03-29 | 2023-03-27 | 0.248 | 5,420,020 | +29,650 | 0.44% | 1,343,580 |
| 2023-01-31 | 2023-01-27 | 0.298 | 5,390,370 | -71,160 | 0.44% | 1,608,930 |
| 2022-12-30 | 2022-12-28 | 0.293 | 5,461,530 | -51,393 | 0.44% | 1,602,540 |
| 2022-12-29 | 2022-12-23 | 0.293 | 5,512,923 | -1,977 | 0.45% | 1,617,620 |
| 2022-12-21 | 2022-12-19 | 0.258 | 5,514,900 | -29,650 | 0.45% | 1,422,900 |
| 2022-12-14 | 2022-12-12 | 0.304 | 5,544,550 | -13,837 | 0.45% | 1,683,000 |
| 2022-11-29 | 2022-11-25 | 0.263 | 5,558,387 | -29,650 | 0.45% | 1,462,240 |
| 2022-09-26 | 2022-09-22 | 0.298 | 5,588,037 | -3,953 | 0.45% | 1,667,930 |
| 2022-09-22 | 2022-09-20 | 0.288 | 5,591,990 | -11,860 | 0.45% | 1,612,530 |
| 2022-09-15 | 2022-09-13 | 0.324 | 5,603,850 | -9,883 | 0.45% | 1,814,400 |
| 2022-08-17 | 2022-08-15 | 0.334 | 5,613,733 | -35,580 | 0.46% | 1,874,400 |
| 2022-08-08 | 2022-08-04 | 0.344 | 5,649,313 | -1,977 | 0.46% | 1,943,440 |
| 2022-07-25 | 2022-07-21 | 0.354 | 5,651,290 | -1,977 | 0.46% | 2,001,300 |
| 2022-07-14 | 2022-07-12 | 0.329 | 5,653,267 | -7,906 | 0.46% | 1,859,000 |
| 2022-04-29 | 2022-04-27 | 0.293 | 5,661,173 | -9,884 | 0.46% | 1,661,120 |
| 2022-04-22 | 2022-04-20 | 0.359 | 5,671,057 | -7,906 | 0.46% | 2,036,990 |
| 2022-04-20 | 2022-04-14 | 0.344 | 5,678,963 | -11,860 | 0.46% | 1,953,640 |
| 2022-04-14 | 2022-04-12 | 0.349 | 5,690,823 | -7,907 | 0.46% | 1,986,510 |
| 2022-02-18 | 2022-02-16 | 0.384 | 5,698,730 | -7,907 | 0.46% | 2,191,080 |
| 2022-01-24 | 2022-01-20 | 0.369 | 5,706,637 | -25,696 | 0.46% | 2,107,510 |
| 2022-01-19 | 2022-01-17 | 0.354 | 5,732,333 | -9,884 | 0.46% | 2,030,000 |
| 2022-01-17 | 2022-01-13 | 0.384 | 5,742,217 | -21,743 | 0.47% | 2,207,800 |
| 2022-01-14 | 2022-01-12 | 0.384 | 5,763,960 | -1,977 | 0.47% | 2,216,160 |
| 2022-01-04 | 2021-12-31 | 0.410 | 5,765,937 | +7,907 | 0.47% | 2,362,770 |
| 2021-12-30 | 2021-12-28 | 0.339 | 5,758,030 | -47,440 | 0.47% | 1,951,710 |
| 2021-12-29 | 2021-12-24 | 0.344 | 5,805,470 | +75,113 | 0.47% | 1,997,160 |
| 2021-12-28 | 2021-12-22 | 0.324 | 5,730,357 | +98,834 | 0.46% | 1,855,360 |
| 2021-12-21 | 2021-12-17 | 0.329 | 5,631,523 | +98,833 | 0.46% | 1,851,850 |
| 2021-12-17 | 2021-12-15 | 0.334 | 5,532,690 | -39,533 | 0.45% | 1,847,340 |
| 2021-12-15 | 2021-12-13 | 0.344 | 5,572,223 | +197,666 | 0.45% | 1,916,920 |
| 2021-12-14 | 2021-12-10 | 0.359 | 5,374,557 | -158,133 | 0.44% | 1,930,490 |
| 2021-12-09 | 2021-12-07 | 0.395 | 5,532,690 | -7,907 | 0.45% | 2,183,220 |
| 2021-12-02 | 2021-11-30 | 0.369 | 5,540,597 | +59,300 | 0.45% | 2,046,190 |
| 2021-11-17 | 2021-11-15 | 0.390 | 5,481,297 | -9,883 | 0.44% | 2,135,210 |
| 2021-11-08 | 2021-11-04 | 0.395 | 5,491,180 | -11,860 | 0.45% | 2,166,840 |
| 2021-10-25 | 2021-10-21 | 0.400 | 5,503,040 | -3,953 | 0.45% | 2,199,360 |
| 2021-09-24 | 2021-09-21 | 0.410 | 5,506,993 | -13,837 | 0.45% | 2,256,660 |
| 2021-09-14 | 2021-09-10 | 0.440 | 5,520,830 | -1,977 | 0.45% | 2,429,910 |
| 2021-09-08 | 2021-09-06 | 0.476 | 5,522,807 | -3,953 | 0.45% | 2,626,360 |
| 2021-08-06 | 2021-08-04 | 0.455 | 5,526,760 | -1,977 | 0.45% | 2,516,400 |
| 2021-07-29 | 2021-07-27 | 0.476 | 5,528,737 | -9,883 | 0.45% | 2,629,180 |
| 2021-07-23 | 2021-07-21 | 0.491 | 5,538,620 | +49,417 | 0.45% | 2,717,940 |
| 2021-07-21 | 2021-07-19 | 0.516 | 5,489,203 | -5,930 | 0.44% | 2,832,540 |
| 2021-07-20 | 2021-07-16 | 0.496 | 5,495,133 | +49,416 | 0.45% | 2,724,400 |
| 2021-07-12 | 2021-07-08 | 0.506 | 5,445,717 | -1,976 | 0.44% | 2,755,000 |
| 2021-07-06 | 2021-07-02 | 0.536 | 5,447,693 | +96,856 | 0.44% | 2,921,360 |
| 2021-05-25 | 2021-05-21 | 0.556 | 5,350,837 | -1,976 | 0.43% | 2,977,700 |
| 2021-05-20 | 2021-05-17 | 0.587 | 5,352,813 | -9,884 | 0.43% | 3,141,280 |
| 2021-04-29 | 2021-04-27 | 0.501 | 5,362,697 | -7,906 | 0.43% | 2,685,870 |
| 2021-04-21 | 2021-04-19 | 0.516 | 5,370,603 | -13,837 | 0.44% | 2,771,340 |
| 2021-04-07 | 2021-03-31 | 0.501 | 5,384,440 | -7,907 | 0.44% | 2,696,760 |
| 2021-03-26 | 2021-03-24 | 0.526 | 5,392,347 | -1,976 | 0.44% | 2,837,120 |
| 2021-03-19 | 2021-03-17 | 0.546 | 5,394,323 | +49,416 | 0.44% | 2,947,320 |
| 2021-03-17 | 2021-03-15 | 0.506 | 5,344,907 | -39,533 | 0.43% | 2,704,000 |
| 2021-03-11 | 2021-03-09 | 0.506 | 5,384,440 | -19,767 | 0.44% | 2,724,000 |
| 2021-03-08 | 2021-03-04 | 0.506 | 5,404,207 | -19,766 | 0.44% | 2,734,000 |
| 2021-03-04 | 2021-03-02 | 0.526 | 5,423,973 | -41,510 | 0.44% | 2,853,760 |
| 2021-03-02 | 2021-02-26 | 0.526 | 5,465,483 | -27,674 | 0.44% | 2,875,600 |
| 2021-02-26 | 2021-02-24 | 0.567 | 5,493,157 | +49,417 | 0.45% | 3,112,480 |
| 2021-02-19 | 2021-02-17 | 0.556 | 5,443,740 | +39,533 | 0.44% | 3,029,400 |
| 2021-02-18 | 2021-02-16 | 0.556 | 5,404,207 | +39,534 | 0.44% | 3,007,400 |
| 2021-02-17 | 2021-02-11 | 0.587 | 5,364,673 | -3,954 | 0.43% | 3,148,240 |
| 2021-02-16 | 2021-02-09 | 0.607 | 5,368,627 | -5,930 | 0.44% | 3,259,200 |
| 2021-02-10 | 2021-02-08 | 0.607 | 5,374,557 | -5,930 | 0.44% | 3,262,800 |
| 2021-02-03 | 2021-02-01 | 0.587 | 5,380,487 | +39,534 | 0.44% | 3,157,520 |
| 2021-01-27 | 2021-01-25 | 0.648 | 5,340,953 | -57,324 | 0.43% | 3,458,560 |
| 2021-01-12 | 2021-01-08 | 0.516 | 5,398,277 | +79,067 | 0.44% | 2,785,620 |
| 2021-01-07 | 2021-01-05 | 0.450 | 5,319,210 | +3,953 | 0.43% | 2,394,990 |
| 2021-01-06 | 2021-01-04 | 0.491 | 5,315,257 | +9,884 | 0.43% | 2,608,330 |
| 2021-01-05 | 2020-12-31 | 0.516 | 5,305,373 | +67,206 | 0.43% | 2,737,680 |
| 2020-12-30 | 2020-12-28 | 0.369 | 5,238,167 | -23,720 | 0.42% | 1,934,500 |
| 2020-12-29 | 2020-12-24 | 0.349 | 5,261,887 | -19,766 | 0.43% | 1,836,780 |
| 2020-12-28 | 2020-12-22 | 0.319 | 5,281,653 | -9,884 | 0.43% | 1,683,360 |
| 2020-12-23 | 2020-12-21 | 0.314 | 5,291,537 | -19,766 | 0.43% | 1,659,740 |
| 2020-12-16 | 2020-12-14 | 0.314 | 5,311,303 | -5,930 | 0.43% | 1,665,940 |
| 2020-12-04 | 2020-12-02 | 0.314 | 5,317,233 | -3,954 | 0.43% | 1,667,800 |
| 2020-11-11 | 2020-11-09 | 0.238 | 5,321,187 | -3,953 | 0.43% | 1,265,240 |
| 2020-11-03 | 2020-10-30 | 0.224 | 5,325,140 | -13,837 | 0.43% | 1,190,748 |
| 2020-10-30 | 2020-10-28 | 0.238 | 5,338,977 | -3,953 | 0.43% | 1,269,470 |
| 2020-10-16 | 2020-10-14 | 0.233 | 5,342,930 | -5,930 | 0.43% | 1,243,380 |
| 2020-09-14 | 2020-09-10 | 0.243 | 5,348,860 | -5,930 | 0.43% | 1,298,880 |
| 2020-08-28 | 2020-08-26 | 0.268 | 5,354,790 | -7,907 | 0.43% | 1,435,770 |
| 2020-08-27 | 2020-08-25 | 0.268 | 5,362,697 | -45,463 | 0.43% | 1,437,890 |
| 2020-08-21 | 2020-08-19 | 0.268 | 5,408,160 | -1,977 | 0.44% | 1,450,080 |
| 2020-08-05 | 2020-08-03 | 0.211 | 5,410,137 | -15,813 | 0.44% | 1,144,066 |
| 2020-08-04 | 2020-07-31 | 0.210 | 5,425,950 | -11,860 | 0.44% | 1,141,920 |
| 2020-07-23 | 2020-07-21 | 0.217 | 5,437,810 | -19,767 | 0.44% | 1,177,428 |
| 2020-07-20 | 2020-07-16 | 0.225 | 5,457,577 | -11,860 | 0.44% | 1,225,884 |
| 2020-07-15 | 2020-07-13 | 0.224 | 5,469,437 | -5,930 | 0.44% | 1,223,014 |
| 2020-07-06 | 2020-07-02 | 0.221 | 5,475,367 | -3,953 | 0.44% | 1,207,720 |
| 2020-06-29 | 2020-06-24 | 0.206 | 5,479,320 | -5,930 | 0.44% | 1,130,976 |
| 2020-06-23 | 2020-06-19 | 0.208 | 5,485,250 | +5,930 | 0.44% | 1,143,300 |
| 2020-06-16 | 2020-06-12 | 0.197 | 5,479,320 | +5,930 | 0.44% | 1,081,080 |
| 2020-06-09 | 2020-06-05 | 0.213 | 5,473,390 | +9,883 | 0.44% | 1,168,518 |
| 2020-05-04 | 2020-04-28 | 0.252 | 5,463,507 | -23,720 | 0.44% | 1,376,472 |
| 2020-04-22 | 2020-04-20 | 0.235 | 5,487,227 | -39,533 | 0.44% | 1,288,064 |
| 2020-04-08 | 2020-04-06 | 0.258 | 5,526,760 | -19,767 | 0.45% | 1,425,960 |
| 2020-03-18 | 2020-03-16 | 0.258 | 5,546,527 | -21,743 | 0.45% | 1,431,060 |
| 2020-03-17 | 2020-03-13 | 0.283 | 5,568,270 | -7,907 | 0.45% | 1,577,520 |
| 2020-03-03 | 2020-02-28 | 0.298 | 5,576,177 | -13,836 | 0.45% | 1,664,390 |
| 2020-02-27 | 2020-02-25 | 0.283 | 5,590,013 | -21,744 | 0.45% | 1,583,680 |
| 2020-02-25 | 2020-02-21 | 0.283 | 5,611,757 | -73,136 | 0.45% | 1,589,840 |
| 2020-02-21 | 2020-02-19 | 0.283 | 5,684,893 | -3,954 | 0.46% | 1,610,560 |
| 2020-02-14 | 2020-02-12 | 0.278 | 5,688,847 | -1,976 | 0.46% | 1,582,900 |
| 2020-01-30 | 2020-01-24 | 0.309 | 5,690,823 | -5,930 | 0.46% | 1,756,190 |
| 2020-01-23 | 2020-01-21 | 0.334 | 5,696,753 | -9,884 | 0.46% | 1,902,120 |
| 2020-01-20 | 2020-01-16 | 0.354 | 5,706,637 | -7,906 | 0.46% | 2,020,900 |
| 2020-01-17 | 2020-01-15 | 0.354 | 5,714,543 | -1,977 | 0.46% | 2,023,700 |
| 2020-01-16 | 2020-01-14 | 0.344 | 5,716,520 | +1,977 | 0.46% | 1,966,560 |
| 2020-01-10 | 2020-01-08 | 0.354 | 5,714,543 | -3,954 | 0.46% | 2,023,700 |
| 2019-12-30 | 2019-12-24 | 0.329 | 5,718,497 | -3,953 | 0.46% | 1,880,450 |
| 2019-12-23 | 2019-12-19 | 0.349 | 5,722,450 | -59,300 | 0.46% | 1,997,550 |
| 2019-12-13 | 2019-12-11 | 0.349 | 5,781,750 | -9,883 | 0.47% | 2,018,250 |
| 2019-12-11 | 2019-12-09 | 0.344 | 5,791,633 | -3,954 | 0.47% | 1,992,400 |
| 2019-12-09 | 2019-12-05 | 0.349 | 5,795,587 | -1,976 | 0.47% | 2,023,080 |
| 2019-12-06 | 2019-12-04 | 0.359 | 5,797,563 | +39,533 | 0.47% | 2,082,430 |
| 2019-11-08 | 2019-11-06 | 0.410 | 5,758,030 | +57,323 | 0.47% | 2,359,530 |
| 2019-11-07 | 2019-11-05 | 0.410 | 5,700,707 | -29,650 | 0.46% | 2,336,040 |
| 2019-11-04 | 2019-10-31 | 0.420 | 5,730,357 | -19,766 | 0.46% | 2,406,170 |
| 2019-10-31 | 2019-10-29 | 0.430 | 5,750,123 | -9,884 | 0.47% | 2,472,650 |
| 2019-10-25 | 2019-10-23 | 0.405 | 5,760,007 | +1,977 | 0.47% | 2,331,200 |
| 2019-10-18 | 2019-10-16 | 0.384 | 5,758,030 | +19,767 | 0.47% | 2,213,880 |
| 2019-10-14 | 2019-10-10 | 0.379 | 5,738,263 | -7,907 | 0.47% | 2,177,250 |
| 2019-09-27 | 2019-09-25 | 0.410 | 5,746,170 | -1,977 | 0.47% | 2,354,670 |
| 2019-09-19 | 2019-09-17 | 0.470 | 5,748,147 | -7,906 | 0.47% | 2,704,440 |
| 2019-09-17 | 2019-09-13 | 0.516 | 5,756,053 | -15,814 | 0.47% | 2,970,240 |
| 2019-09-12 | 2019-09-10 | 0.324 | 5,771,867 | -25,696 | 0.47% | 1,868,800 |
| 2019-09-09 | 2019-09-05 | 0.309 | 5,797,563 | -1,977 | 0.47% | 1,789,130 |
| 2019-09-05 | 2019-09-03 | 0.314 | 5,799,540 | -9,883 | 0.47% | 1,819,080 |
| 2019-09-02 | 2019-08-29 | 0.354 | 5,809,423 | -39,534 | 0.47% | 2,057,300 |
| 2019-08-29 | 2019-08-27 | 0.334 | 5,848,957 | -29,650 | 0.47% | 1,952,940 |
| 2019-08-28 | 2019-08-26 | 0.339 | 5,878,607 | -1,976 | 0.48% | 1,992,580 |
| 2019-08-21 | 2019-08-19 | 0.309 | 5,880,583 | -39,534 | 0.48% | 1,814,750 |
| 2019-08-20 | 2019-08-16 | 0.298 | 5,920,117 | +19,767 | 0.48% | 1,767,050 |
| 2019-08-19 | 2019-08-15 | 0.334 | 5,900,350 | -7,907 | 0.48% | 1,970,100 |
| 2019-08-15 | 2019-08-13 | 0.349 | 5,908,257 | -1,976 | 0.48% | 2,062,410 |
| 2019-08-09 | 2019-08-07 | 0.435 | 5,910,233 | +41,510 | 0.48% | 2,571,400 |
| 2019-08-07 | 2019-08-05 | 0.384 | 5,868,723 | -3,954 | 0.48% | 2,256,440 |
| 2019-08-06 | 2019-08-02 | 0.440 | 5,872,677 | -77,090 | 0.48% | 2,584,770 |
| 2019-08-05 | 2019-08-01 | 0.506 | 5,949,767 | -5,930 | 0.48% | 3,010,000 |
| 2019-08-02 | 2019-07-31 | 0.587 | 5,955,697 | -39,533 | 0.48% | 3,495,080 |
| 2019-08-01 | 2019-07-30 | 0.526 | 5,995,230 | -55,347 | 0.49% | 3,154,320 |
| 2019-07-31 | 2019-07-29 | 0.698 | 6,050,577 | -9,883 | 0.49% | 4,224,180 |
| 2019-07-02 | 2019-06-27 | 1.457 | 6,060,460 | -27,673 | 0.49% | 8,830,080 |
| 2019-03-27 | 2019-03-25 | 1.457 | 6,088,133 | -7,907 | 0.49% | 8,870,400 |
| 2018-06-07 | 2018-06-05 | 1.457 | 6,096,040 | +1,977 | 0.49% | 8,881,920 |
| 2017-12-08 | 2017-12-06 | 1.457 | 6,094,063 | +39,533 | 0.49% | 8,879,040 |
| 2017-11-10 | 2017-11-08 | 1.457 | 6,054,530 | +5,930 | 0.49% | 8,821,440 |
| 2017-11-07 | 2017-11-03 | 1.457 | 6,048,600 | +41,510 | 0.49% | 8,812,800 |
| 2017-10-25 | 2017-10-23 | 1.457 | 6,007,090 | +3,953 | 0.49% | 8,752,320 |
| 2017-10-20 | 2017-10-18 | 1.457 | 6,003,137 | -306,383 | 0.49% | 8,746,560 |
| 2017-10-19 | 2017-10-17 | 1.457 | 6,309,520 | +11,860 | 0.51% | 9,192,960 |
| 2017-10-12 | 2017-10-10 | 1.457 | 6,297,660 | +7,907 | 0.51% | 9,175,680 |
| 2017-10-06 | 2017-10-03 | 1.457 | 6,289,753 | -53,370 | 0.51% | 9,164,160 |
| 2017-09-27 | 2017-09-25 | 1.457 | 6,343,123 | +1,976 | 0.51% | 9,241,920 |
| 2017-09-15 | 2017-09-13 | 1.457 | 6,341,147 | +11,860 | 0.51% | 9,239,040 |
| 2017-09-05 | 2017-09-01 | 1.457 | 6,329,287 | +23,720 | 0.51% | 9,221,760 |
| 2017-08-21 | 2017-08-17 | 1.457 | 6,305,567 | +23,720 | 0.51% | 9,187,200 |
| 2017-08-08 | 2017-08-04 | 1.457 | 6,281,847 | +39,534 | 0.51% | 9,152,640 |
| 2014-08-01 | 2014-07-30 | 1.457 | 6,242,313 | +9,883 | 0.51% | 9,095,040 |
| 2013-04-09 | 2013-04-05 | 1.457 | 6,232,430 | +3,069,763 | 0.51% | 9,080,640 |
| 2013-03-20 | 2013-03-18 | 1.376 | 3,162,667 | +1,977 | 0.26% | 4,352,000 |
| 2013-03-19 | 2013-03-15 | 1.376 | 3,160,690 | -59,300 | 0.26% | 4,349,280 |
| 2013-03-11 | 2013-03-07 | 1.518 | 3,219,990 | -55,347 | 0.26% | 4,887,000 |
| 2013-03-07 | 2013-03-05 | 1.457 | 3,275,337 | -5,930 | 0.27% | 4,772,160 |
| 2013-03-06 | 2013-03-04 | 1.457 | 3,281,267 | -13,836 | 0.27% | 4,780,800 |
| 2013-03-05 | 2013-03-01 | 1.487 | 3,295,103 | +55,346 | 0.27% | 4,900,980 |
| 2013-03-04 | 2013-02-28 | 1.518 | 3,239,757 | -51,393 | 0.26% | 4,917,001 |
| 2013-02-25 | 2013-02-21 | 1.669 | 3,291,150 | +1,977 | 0.27% | 5,494,500 |
| 2013-02-19 | 2013-02-15 | 1.690 | 3,289,173 | +3,953 | 0.27% | 5,557,759 |
| 2013-02-18 | 2013-02-14 | 1.619 | 3,285,220 | -3,953 | 0.27% | 5,318,400 |
| 2013-02-08 | 2013-02-06 | 1.690 | 3,289,173 | -7,907 | 0.27% | 5,557,759 |
| 2013-02-01 | 2013-01-30 | 1.700 | 3,297,080 | +3,953 | 0.27% | 5,604,480 |
| 2013-01-31 | 2013-01-29 | 1.700 | 3,293,127 | +29,650 | 0.27% | 5,597,761 |
| 2013-01-30 | 2013-01-28 | 1.710 | 3,263,477 | -13,836 | 0.26% | 5,580,381 |
| 2013-01-28 | 2013-01-24 | 1.740 | 3,277,313 | +1,976 | 0.27% | 5,703,519 |
| 2013-01-23 | 2013-01-21 | 1.801 | 3,275,337 | +13,837 | 0.27% | 5,898,921 |
| 2013-01-22 | 2013-01-18 | 1.730 | 3,261,500 | +7,907 | 0.26% | 5,643,000 |
| 2013-01-17 | 2013-01-15 | 1.669 | 3,253,593 | +3,953 | 0.26% | 5,431,799 |
| 2013-01-15 | 2013-01-11 | 1.669 | 3,249,640 | -39,533 | 0.26% | 5,425,200 |
| 2013-01-14 | 2013-01-10 | 1.680 | 3,289,173 | -1,977 | 0.27% | 5,524,479 |
| 2013-01-09 | 2013-01-07 | 1.599 | 3,291,150 | +15,813 | 0.27% | 5,261,400 |
| 2013-01-08 | 2013-01-04 | 1.538 | 3,275,337 | -118,600 | 0.27% | 5,037,281 |
| 2013-01-03 | 2012-12-31 | 1.427 | 3,393,937 | -116,623 | 0.28% | 4,841,940 |
| 2013-01-02 | 2012-12-27 | 1.437 | 3,510,560 | -31,627 | 0.28% | 5,043,840 |
| 2012-12-27 | 2012-12-20 | 1.467 | 3,542,187 | -3,953 | 0.29% | 5,196,800 |
| 2012-12-21 | 2012-12-19 | 1.467 | 3,546,140 | -5,930 | 0.29% | 5,202,600 |
| 2012-12-06 | 2012-12-04 | 1.356 | 3,552,070 | +9,883 | 0.29% | 4,815,960 |
| 2012-11-29 | 2012-11-27 | 1.427 | 3,542,187 | +3,954 | 0.29% | 5,053,440 |
| 2012-11-28 | 2012-11-26 | 1.406 | 3,538,233 | -3,954 | 0.29% | 4,976,200 |
| 2012-11-26 | 2012-11-22 | 1.396 | 3,542,187 | -2,432 | 0.29% | 4,945,920 |
| 2012-11-16 | 2012-11-14 | 1.315 | 3,544,619 | -33,603 | 0.29% | 4,662,399 |
| 2012-11-14 | 2012-11-12 | 1.295 | 3,578,222 | -23,720 | 0.29% | 4,634,190 |
| 2012-11-09 | 2012-11-07 | 1.356 | 3,601,942 | +5,930 | 0.29% | 4,883,577 |
| 2012-11-07 | 2012-11-05 | 1.356 | 3,596,012 | -49,417 | 0.29% | 4,875,537 |
| 2012-11-05 | 2012-11-01 | 1.346 | 3,645,429 | -21,743 | 0.30% | 4,905,653 |
| 2012-10-30 | 2012-10-26 | 1.265 | 3,667,172 | +15,813 | 0.30% | 4,638,076 |
| 2012-10-29 | 2012-10-25 | 1.305 | 3,651,359 | -9,883 | 0.30% | 4,765,855 |
| 2012-10-17 | 2012-10-15 | 1.214 | 3,661,242 | -5,930 | 0.30% | 4,445,353 |
| 2012-10-16 | 2012-10-12 | 1.204 | 3,667,172 | -98,834 | 0.30% | 4,415,448 |
| 2012-10-15 | 2012-10-11 | 1.234 | 3,766,006 | +102,787 | 0.31% | 4,648,763 |
| 2012-10-12 | 2012-10-10 | 1.234 | 3,663,219 | -1,977 | 0.30% | 4,521,882 |
| 2012-10-09 | 2012-10-05 | 1.265 | 3,665,196 | -3,953 | 0.30% | 4,635,577 |
| 2012-09-26 | 2012-09-24 | 1.265 | 3,669,149 | -69,183 | 0.30% | 4,640,576 |
| 2012-09-20 | 2012-09-18 | 1.305 | 3,738,332 | -11,860 | 0.30% | 4,879,374 |
| 2012-09-11 | 2012-09-07 | 1.356 | 3,750,192 | -3,954 | 0.30% | 5,084,577 |
| 2012-09-04 | 2012-08-31 | 1.325 | 3,754,146 | -17,790 | 0.30% | 4,975,984 |
| 2012-08-31 | 2012-08-29 | 1.336 | 3,771,936 | +7,907 | 0.31% | 5,037,729 |
| 2012-08-30 | 2012-08-28 | 1.275 | 3,764,029 | -3,953 | 0.31% | 4,798,661 |
| 2012-08-27 | 2012-08-23 | 1.315 | 3,767,982 | +1,976 | 0.31% | 4,956,199 |
| 2012-08-15 | 2012-08-13 | 1.214 | 3,766,006 | +29,650 | 0.31% | 4,572,554 |
| 2012-08-10 | 2012-08-08 | 1.245 | 3,736,356 | -5,930 | 0.30% | 4,649,968 |
| 2012-08-07 | 2012-08-03 | 1.184 | 3,742,286 | -79,066 | 0.30% | 4,430,160 |
| 2012-08-06 | 2012-08-02 | 1.153 | 3,821,352 | +21,743 | 0.31% | 4,407,765 |
| 2012-08-02 | 2012-07-31 | 1.204 | 3,799,609 | +5,930 | 0.31% | 4,574,909 |
| 2012-08-01 | 2012-07-30 | 1.184 | 3,793,679 | +3,953 | 0.31% | 4,490,999 |
| 2012-07-24 | 2012-07-20 | 1.255 | 3,789,726 | +39,534 | 0.31% | 4,754,732 |
| 2012-07-19 | 2012-07-17 | 1.275 | 3,750,192 | +7,906 | 0.30% | 4,781,020 |
| 2012-07-17 | 2012-07-13 | 1.265 | 3,742,286 | -11,860 | 0.30% | 4,733,077 |
| 2012-07-16 | 2012-07-12 | 1.275 | 3,754,146 | +41,510 | 0.30% | 4,786,061 |
| 2012-07-13 | 2012-07-11 | 1.285 | 3,712,636 | -5,930 | 0.30% | 4,770,706 |
| 2012-07-10 | 2012-07-06 | 1.376 | 3,718,566 | +9,884 | 0.30% | 5,116,947 |
| 2012-07-05 | 2012-07-03 | 1.305 | 3,708,682 | -31,627 | 0.30% | 4,840,674 |
| 2012-07-03 | 2012-06-28 | 1.265 | 3,740,309 | +15,813 | 0.30% | 4,730,576 |
| 2012-06-28 | 2012-06-26 | 1.295 | 3,724,496 | +1,977 | 0.30% | 4,823,631 |
| 2012-06-25 | 2012-06-21 | 1.376 | 3,722,519 | +15,813 | 0.30% | 5,122,387 |
| 2012-06-22 | 2012-06-20 | 1.356 | 3,706,706 | +19,767 | 0.30% | 5,025,618 |
| 2012-06-21 | 2012-06-19 | 1.366 | 3,686,939 | -7,907 | 0.30% | 5,036,122 |
| 2012-06-19 | 2012-06-15 | 1.356 | 3,694,846 | -5,930 | 0.30% | 5,009,538 |
| 2012-06-13 | 2012-06-11 | 1.285 | 3,700,776 | -98,833 | 0.30% | 4,755,466 |
| 2012-06-11 | 2012-06-07 | 1.265 | 3,799,609 | +29,650 | 0.31% | 4,805,576 |
| 2012-06-06 | 2012-06-04 | 1.285 | 3,769,959 | +1,977 | 0.31% | 4,844,366 |
| 2012-06-01 | 2012-05-30 | 1.325 | 3,767,982 | +69,183 | 0.31% | 4,994,324 |
| 2012-05-30 | 2012-05-28 | 1.315 | 3,698,799 | -3,953 | 0.30% | 4,865,199 |
| 2012-05-11 | 2012-05-09 | 1.417 | 3,702,752 | -11,860 | 0.30% | 5,245,045 |
| 2012-05-04 | 2012-05-02 | 1.528 | 3,714,612 | -19,767 | 0.30% | 5,675,276 |
| 2012-04-27 | 2012-04-25 | 1.548 | 3,734,379 | +31,627 | 0.30% | 5,781,045 |
| 2012-04-18 | 2012-04-16 | 1.538 | 3,702,752 | +5,930 | 0.30% | 5,694,620 |
| 2012-04-16 | 2012-04-12 | 1.528 | 3,696,822 | +3,953 | 0.30% | 5,648,096 |
| 2012-04-13 | 2012-04-11 | 1.548 | 3,692,869 | +59,300 | 0.30% | 5,716,785 |
| 2012-04-10 | 2012-04-03 | 1.629 | 3,633,569 | +1,977 | 0.29% | 5,919,102 |
| 2012-03-30 | 2012-03-28 | 1.710 | 3,631,592 | +1,976 | 0.29% | 6,209,839 |
| 2012-03-29 | 2012-03-27 | 1.791 | 3,629,616 | -39,533 | 0.29% | 6,500,257 |
| 2012-03-27 | 2012-03-23 | 1.771 | 3,669,149 | +1,977 | 0.30% | 6,496,807 |
| 2012-03-26 | 2012-03-22 | 1.811 | 3,667,172 | +3,953 | 0.30% | 6,641,725 |
| 2012-03-23 | 2012-03-21 | 1.801 | 3,663,219 | +25,697 | 0.30% | 6,597,501 |
| 2012-03-21 | 2012-03-19 | 1.892 | 3,637,522 | +130,460 | 0.29% | 6,882,462 |
| 2012-03-16 | 2012-03-14 | 1.872 | 3,507,062 | +19,766 | 0.28% | 6,564,652 |
| 2012-03-14 | 2012-03-12 | 1.872 | 3,487,296 | +47,440 | 0.28% | 6,527,654 |
| 2012-03-13 | 2012-03-09 | 1.902 | 3,439,856 | -69,183 | 0.28% | 6,543,267 |
| 2012-03-09 | 2012-03-07 | 1.862 | 3,509,039 | +1,977 | 0.28% | 6,532,848 |
| 2012-03-08 | 2012-03-06 | 1.902 | 3,507,062 | +9,883 | 0.28% | 6,671,106 |
| 2012-03-06 | 2012-03-02 | 1.993 | 3,497,179 | -39,533 | 0.28% | 6,970,768 |
| 2012-03-05 | 2012-03-01 | 1.841 | 3,536,712 | +3,953 | 0.29% | 6,512,798 |
| 2012-03-02 | 2012-02-29 | 1.882 | 3,532,759 | +1,977 | 0.29% | 6,648,498 |
| 2012-02-27 | 2012-02-23 | 1.852 | 3,530,782 | +3,953 | 0.29% | 6,537,603 |
| 2012-02-24 | 2012-02-22 | 1.882 | 3,526,829 | -19,767 | 0.29% | 6,637,338 |
| 2012-02-23 | 2012-02-21 | 1.852 | 3,546,596 | +29,650 | 0.29% | 6,566,884 |
| 2012-02-22 | 2012-02-20 | 1.872 | 3,516,946 | +1,977 | 0.29% | 6,583,154 |
| 2012-02-21 | 2012-02-17 | 1.912 | 3,514,969 | -3,953 | 0.28% | 6,721,711 |
| 2012-02-16 | 2012-02-14 | 1.882 | 3,518,922 | +29,650 | 0.29% | 6,622,457 |
| 2012-02-14 | 2012-02-10 | 2.003 | 3,489,272 | -19,767 | 0.28% | 6,990,312 |
| 2012-02-01 | 2012-01-30 | 1.852 | 3,509,039 | +65,230 | 0.28% | 6,497,344 |
| 2012-01-30 | 2012-01-26 | 1.872 | 3,443,809 | +5,930 | 0.28% | 6,446,253 |
| 2012-01-18 | 2012-01-16 | 1.872 | 3,437,879 | -3,953 | 0.28% | 6,435,153 |
| 2012-01-13 | 2012-01-11 | 1.862 | 3,441,832 | +9,883 | 0.28% | 6,407,728 |
| 2012-01-10 | 2012-01-06 | 1.740 | 3,431,949 | +37,557 | 0.28% | 5,972,633 |
| 2012-01-09 | 2012-01-05 | 1.771 | 3,394,392 | +23,720 | 0.28% | 6,010,306 |
| 2012-01-06 | 2012-01-04 | 1.811 | 3,370,672 | +15,813 | 0.27% | 6,104,725 |
| 2011-12-23 | 2011-12-21 | 1.811 | 3,354,859 | -9,883 | 0.27% | 6,076,085 |
| 2011-12-15 | 2011-12-13 | 1.963 | 3,364,742 | +9,883 | 0.27% | 6,604,654 |
| 2011-12-12 | 2011-12-08 | 2.054 | 3,354,859 | +1,977 | 0.27% | 6,890,756 |
| 2011-12-09 | 2011-12-07 | 2.105 | 3,352,882 | +15,813 | 0.27% | 7,056,318 |
| 2011-12-05 | 2011-12-01 | 2.226 | 3,337,069 | +9,883 | 0.27% | 7,428,214 |
| 2011-12-01 | 2011-11-29 | 2.226 | 3,327,186 | -3,953 | 0.27% | 7,406,215 |
| 2011-11-18 | 2011-11-16 | 2.115 | 3,331,139 | +3,953 | 0.27% | 7,044,264 |
| 2011-11-09 | 2011-11-07 | 1.973 | 3,327,186 | +1,977 | 0.27% | 6,564,600 |
| 2011-11-08 | 2011-11-04 | 2.024 | 3,325,209 | -15,813 | 0.27% | 6,728,922 |
| 2011-11-04 | 2011-11-02 | 1.912 | 3,341,022 | +19,766 | 0.27% | 6,389,071 |
| 2011-10-31 | 2011-10-27 | 1.902 | 3,321,256 | +1,977 | 0.27% | 6,317,667 |
| 2011-10-17 | 2011-10-13 | 1.841 | 3,319,279 | -1,977 | 0.27% | 6,112,399 |
| 2011-10-13 | 2011-10-11 | 1.669 | 3,321,256 | +9,884 | 0.27% | 5,544,761 |
| 2011-10-10 | 2011-10-06 | 1.568 | 3,311,372 | -1,977 | 0.27% | 5,193,214 |
| 2011-10-07 | 2011-10-04 | 1.548 | 3,313,349 | -1,977 | 0.27% | 5,129,265 |
| 2011-10-06 | 2011-10-03 | 1.629 | 3,315,326 | +3,954 | 0.27% | 5,400,683 |
| 2011-10-04 | 2011-09-30 | 1.750 | 3,311,372 | -9,884 | 0.27% | 5,796,297 |
| 2011-09-28 | 2011-09-26 | 1.669 | 3,321,256 | -19,766 | 0.27% | 5,544,761 |
| 2011-09-26 | 2011-09-22 | 1.877 | 3,341,022 | -9,884 | 0.27% | 6,271,171 |
| 2011-09-23 | 2011-09-21 | 1.979 | 3,350,906 | +27,318 | 0.27% | 6,631,557 |
| 2011-09-22 | 2011-09-20 | 1.948 | 3,323,588 | +7,842 | 0.27% | 6,475,780 |
| 2011-09-16 | 2011-09-14 | 2.071 | 3,315,746 | -25,487 | 0.27% | 6,866,395 |
| 2011-09-08 | 2011-09-06 | 2.010 | 3,341,233 | -9,803 | 0.27% | 6,714,667 |
| 2011-09-07 | 2011-09-05 | 1.999 | 3,351,036 | +1,960 | 0.27% | 6,700,183 |
| 2011-09-06 | 2011-09-02 | 2.040 | 3,349,076 | +45,093 | 0.27% | 6,832,923 |
| 2011-09-05 | 2011-09-01 | 2.040 | 3,303,983 | -13,724 | 0.27% | 6,740,922 |
| 2011-08-24 | 2011-08-22 | 1.877 | 3,317,707 | +43,132 | 0.27% | 6,227,409 |
| 2011-08-19 | 2011-08-17 | 2.030 | 3,274,575 | +9,803 | 0.27% | 6,647,518 |
| 2011-08-17 | 2011-08-15 | 1.918 | 3,264,772 | +3,921 | 0.27% | 6,261,267 |
| 2011-08-15 | 2011-08-11 | 1.867 | 3,260,851 | +35,290 | 0.27% | 6,087,424 |
| 2011-08-12 | 2011-08-10 | 1.897 | 3,225,561 | +11,763 | 0.26% | 6,120,258 |
| 2011-08-10 | 2011-08-08 | 1.948 | 3,213,798 | -13,723 | 0.26% | 6,261,861 |
| 2011-08-09 | 2011-08-05 | 2.101 | 3,227,521 | +19,605 | 0.26% | 6,782,469 |
| 2011-08-05 | 2011-08-03 | 2.224 | 3,207,916 | -9,803 | 0.26% | 7,133,965 |
| 2011-08-04 | 2011-08-02 | 2.234 | 3,217,719 | +13,724 | 0.26% | 7,188,590 |
| 2011-08-03 | 2011-08-01 | 2.275 | 3,203,995 | -1,960 | 0.26% | 7,288,669 |
| 2011-08-02 | 2011-07-29 | 2.244 | 3,205,955 | +17,645 | 0.26% | 7,195,014 |
| 2011-08-01 | 2011-07-28 | 2.224 | 3,188,310 | -3,921 | 0.26% | 7,090,364 |
| 2011-07-28 | 2011-07-26 | 2.550 | 3,192,231 | -37,251 | 0.26% | 8,141,151 |
| 2011-07-27 | 2011-07-25 | 2.479 | 3,229,482 | -7,842 | 0.26% | 8,005,540 |
| 2011-07-25 | 2011-07-21 | 2.326 | 3,237,324 | -1,961 | 0.26% | 7,529,611 |
| 2011-07-22 | 2011-07-20 | 2.346 | 3,239,285 | -9,802 | 0.26% | 7,600,261 |
| 2011-07-15 | 2011-07-13 | 2.346 | 3,249,087 | +5,881 | 0.27% | 7,623,259 |
| 2011-07-14 | 2011-07-12 | 2.346 | 3,243,206 | -1,960 | 0.27% | 7,609,461 |
| 2011-07-13 | 2011-07-11 | 2.479 | 3,245,166 | -3,921 | 0.27% | 8,044,419 |
| 2011-07-11 | 2011-07-07 | 2.591 | 3,249,087 | +3,921 | 0.27% | 8,418,730 |
| 2011-07-08 | 2011-07-06 | 2.387 | 3,245,166 | +1,960 | 0.27% | 7,746,478 |
| 2011-07-07 | 2011-07-05 | 2.397 | 3,243,206 | +9,803 | 0.27% | 7,774,884 |
| 2011-07-06 | 2011-07-04 | 2.407 | 3,233,403 | +5,882 | 0.26% | 7,784,368 |
| 2011-06-30 | 2011-06-28 | 2.234 | 3,227,521 | +5,881 | 0.26% | 7,210,489 |
| 2011-06-29 | 2011-06-27 | 2.193 | 3,221,640 | +3,921 | 0.26% | 7,065,892 |
| 2011-06-28 | 2011-06-24 | 2.193 | 3,217,719 | +17,645 | 0.26% | 7,057,292 |
| 2011-06-27 | 2011-06-23 | 2.101 | 3,200,074 | -3,921 | 0.26% | 6,724,790 |
| 2011-06-24 | 2011-06-22 | 2.112 | 3,203,995 | +88,225 | 0.26% | 6,765,715 |
| 2011-06-22 | 2011-06-20 | 2.040 | 3,115,770 | +5,882 | 0.25% | 6,356,922 |
| 2011-06-21 | 2011-06-17 | 2.040 | 3,109,888 | +3,921 | 0.25% | 6,344,922 |
| 2011-06-16 | 2011-06-14 | 2.254 | 3,105,967 | +41,171 | 0.25% | 7,002,299 |
| 2011-06-14 | 2011-06-10 | 2.224 | 3,064,796 | -19,605 | 0.25% | 6,815,686 |
| 2011-06-13 | 2011-06-09 | 2.275 | 3,084,401 | +7,842 | 0.25% | 7,016,608 |
| 2011-06-10 | 2011-06-08 | 2.346 | 3,076,559 | +27,448 | 0.25% | 7,218,461 |
| 2011-06-08 | 2011-06-03 | 2.418 | 3,049,111 | -49,014 | 0.25% | 7,371,792 |
| 2011-06-07 | 2011-06-02 | 2.428 | 3,098,125 | +1,961 | 0.25% | 7,521,897 |
| 2011-06-02 | 2011-05-31 | 2.469 | 3,096,164 | +1,960 | 0.25% | 7,643,475 |
| 2011-06-01 | 2011-05-30 | 2.448 | 3,094,204 | +1,961 | 0.25% | 7,575,507 |
| 2011-05-31 | 2011-05-27 | 2.458 | 3,092,243 | -23,527 | 0.25% | 7,602,250 |
| 2011-05-30 | 2011-05-26 | 2.448 | 3,115,770 | +68,619 | 0.25% | 7,628,307 |
| 2011-05-26 | 2011-05-24 | 2.539 | 3,047,151 | +33,174 | 0.25% | 7,735,954 |
| 2011-05-25 | 2011-05-23 | 2.487 | 3,013,977 | +3,876 | 0.25% | 7,496,210 |
| 2011-05-23 | 2011-05-19 | 2.663 | 3,010,101 | -3,876 | 0.25% | 8,014,668 |
| 2011-05-20 | 2011-05-18 | 2.704 | 3,013,977 | +7,752 | 0.25% | 8,149,407 |
| 2011-05-19 | 2011-05-17 | 2.704 | 3,006,225 | +11,627 | 0.25% | 8,128,447 |
| 2011-05-18 | 2011-05-16 | 2.694 | 2,994,598 | -13,565 | 0.25% | 8,066,104 |
| 2011-05-17 | 2011-05-13 | 2.694 | 3,008,163 | -1,938 | 0.25% | 8,102,642 |
| 2011-05-16 | 2011-05-12 | 2.735 | 3,010,101 | +1,938 | 0.25% | 8,232,121 |
| 2011-05-13 | 2011-05-11 | 2.755 | 3,008,163 | +9,689 | 0.25% | 8,288,910 |
| 2011-05-12 | 2011-05-09 | 2.652 | 2,998,474 | +3,876 | 0.25% | 7,952,766 |
| 2011-05-11 | 2011-05-06 | 2.663 | 2,994,598 | +15,504 | 0.25% | 7,973,390 |
| 2011-05-04 | 2011-04-29 | 2.776 | 2,979,094 | -91,084 | 0.25% | 8,270,300 |
| 2011-05-03 | 2011-04-28 | 2.807 | 3,070,178 | +100,774 | 0.25% | 8,618,213 |
| 2011-04-29 | 2011-04-27 | 2.910 | 2,969,404 | +19,379 | 0.25% | 8,641,779 |
| 2011-04-28 | 2011-04-26 | 2.962 | 2,950,025 | +36,822 | 0.24% | 8,737,604 |
| 2011-04-27 | 2011-04-21 | 2.952 | 2,913,203 | +3,876 | 0.24% | 8,598,478 |
| 2011-04-26 | 2011-04-20 | 3.044 | 2,909,327 | +9,689 | 0.24% | 8,857,259 |
| 2011-04-21 | 2011-04-19 | 3.148 | 2,899,638 | +9,690 | 0.24% | 9,127,007 |
| 2011-04-20 | 2011-04-18 | 3.189 | 2,889,948 | -5,814 | 0.24% | 9,215,805 |
| 2011-04-15 | 2011-04-13 | 2.952 | 2,895,762 | -9,689 | 0.24% | 8,547,000 |
| 2011-04-14 | 2011-04-12 | 2.797 | 2,905,451 | -91,085 | 0.24% | 8,125,828 |
| 2011-04-12 | 2011-04-08 | 2.859 | 2,996,536 | -32,945 | 0.25% | 8,566,118 |
| 2011-04-11 | 2011-04-07 | 2.828 | 3,029,481 | -54,263 | 0.25% | 8,566,503 |
| 2011-04-08 | 2011-04-06 | 2.786 | 3,083,744 | +34,883 | 0.25% | 8,592,645 |
| 2011-04-07 | 2011-04-04 | 2.921 | 3,048,861 | +25,194 | 0.25% | 8,904,486 |
| 2011-04-06 | 2011-04-01 | 2.941 | 3,023,667 | +44,573 | 0.25% | 8,893,313 |
| 2011-04-01 | 2011-03-30 | 2.869 | 2,979,094 | +7,752 | 0.25% | 8,547,002 |
| 2011-03-31 | 2011-03-29 | 2.817 | 2,971,342 | -34,883 | 0.25% | 8,371,438 |
| 2011-03-30 | 2011-03-28 | 3.230 | 3,006,225 | -15,504 | 0.25% | 9,710,701 |
| 2011-03-29 | 2011-03-25 | 3.292 | 3,021,729 | -19,380 | 0.25% | 9,947,890 |
| 2011-03-25 | 2011-03-23 | 3.230 | 3,041,109 | +3,876 | 0.25% | 9,823,384 |
| 2011-03-17 | 2011-03-15 | 3.168 | 3,037,233 | -29,069 | 0.25% | 9,622,796 |
| 2011-03-16 | 2011-03-14 | 3.220 | 3,066,302 | +7,752 | 0.25% | 9,873,117 |
| 2011-03-15 | 2011-03-11 | 3.426 | 3,058,550 | +1,938 | 0.25% | 10,479,449 |
| 2011-03-09 | 2011-03-07 | 3.529 | 3,056,612 | +3,875 | 0.25% | 10,788,255 |
| 2011-03-08 | 2011-03-04 | 3.581 | 3,052,737 | -19,379 | 0.25% | 10,932,101 |
| 2011-03-04 | 2011-03-02 | 3.509 | 3,072,116 | -7,752 | 0.25% | 10,779,567 |
| 2011-03-03 | 2011-03-01 | 3.395 | 3,079,868 | +21,318 | 0.25% | 10,457,137 |
| 2011-03-02 | 2011-02-28 | 3.354 | 3,058,550 | +13,565 | 0.25% | 10,258,497 |
| 2011-03-01 | 2011-02-25 | 3.385 | 3,044,985 | -19,379 | 0.25% | 10,307,273 |
| 2011-02-25 | 2011-02-23 | 3.406 | 3,064,364 | +1,938 | 0.25% | 10,436,120 |
| 2011-02-24 | 2011-02-22 | 3.457 | 3,062,426 | +3,876 | 0.25% | 10,587,543 |
| 2011-02-22 | 2011-02-18 | 3.757 | 3,058,550 | +19,379 | 0.25% | 11,489,516 |
| 2011-02-21 | 2011-02-17 | 3.777 | 3,039,171 | +5,814 | 0.25% | 11,479,448 |
| 2011-02-11 | 2011-02-09 | 3.767 | 3,033,357 | -5,814 | 0.25% | 11,426,183 |
| 2011-02-10 | 2011-02-08 | 3.777 | 3,039,171 | +3,876 | 0.25% | 11,479,448 |
| 2011-02-09 | 2011-02-07 | 3.808 | 3,035,295 | +5,814 | 0.25% | 11,558,782 |
| 2011-02-07 | 2011-01-31 | 3.746 | 3,029,481 | +9,690 | 0.25% | 11,349,053 |
| 2011-02-01 | 2011-01-28 | 3.880 | 3,019,791 | +3,876 | 0.25% | 11,717,893 |
| 2011-01-31 | 2011-01-27 | 3.839 | 3,015,915 | +5,814 | 0.25% | 11,578,354 |
| 2011-01-28 | 2011-01-26 | 3.849 | 3,010,101 | -9,690 | 0.25% | 11,587,098 |
| 2011-01-27 | 2011-01-25 | 4.025 | 3,019,791 | +1,938 | 0.25% | 12,154,197 |
| 2011-01-26 | 2011-01-24 | 4.169 | 3,017,853 | -1,938 | 0.25% | 12,582,421 |
| 2011-01-25 | 2011-01-21 | 4.427 | 3,019,791 | -3,876 | 0.25% | 13,369,617 |
| 2011-01-21 | 2011-01-19 | 4.572 | 3,023,667 | -91,084 | 0.25% | 13,823,642 |
| 2011-01-20 | 2011-01-18 | 4.510 | 3,114,751 | -3,876 | 0.26% | 14,047,193 |
| 2011-01-19 | 2011-01-17 | 4.541 | 3,118,627 | +1,938 | 0.26% | 14,161,227 |
| 2011-01-18 | 2011-01-14 | 4.644 | 3,116,689 | -50,387 | 0.26% | 14,474,073 |
| 2011-01-11 | 2011-01-07 | 4.623 | 3,167,076 | -27,132 | 0.26% | 14,642,704 |
| 2011-01-10 | 2011-01-06 | 4.489 | 3,194,208 | -34,883 | 0.26% | 14,339,606 |
| 2011-01-07 | 2011-01-05 | 4.407 | 3,229,091 | -9,690 | 0.27% | 14,229,608 |
| 2011-01-06 | 2011-01-04 | 4.334 | 3,238,781 | -87,208 | 0.27% | 14,038,337 |
| 2011-01-03 | 2010-12-29 | 4.438 | 3,325,989 | +1,938 | 0.27% | 14,759,582 |
| 2010-12-29 | 2010-12-24 | 4.417 | 3,324,051 | -3,876 | 0.27% | 14,682,372 |
| 2010-12-28 | 2010-12-22 | 4.541 | 3,327,927 | -29,070 | 0.28% | 15,111,628 |
| 2010-12-22 | 2010-12-20 | 4.407 | 3,356,997 | -21,317 | 0.28% | 14,793,250 |
| 2010-12-21 | 2010-12-17 | 4.603 | 3,378,314 | -7,752 | 0.28% | 15,549,615 |
| 2010-12-17 | 2010-12-15 | 4.438 | 3,386,066 | +1,938 | 0.28% | 15,026,182 |
| 2010-12-16 | 2010-12-14 | 4.427 | 3,384,128 | +5,814 | 0.28% | 14,982,658 |
| 2010-12-15 | 2010-12-13 | 4.541 | 3,378,314 | +3,876 | 0.28% | 15,340,428 |
| 2010-12-14 | 2010-12-10 | 4.541 | 3,374,438 | +5,814 | 0.28% | 15,322,827 |
| 2010-12-13 | 2010-12-09 | 4.603 | 3,368,624 | +1,938 | 0.28% | 15,505,015 |
| 2010-12-10 | 2010-12-08 | 4.644 | 3,366,686 | +1,938 | 0.28% | 15,635,073 |
| 2010-12-09 | 2010-12-07 | 4.696 | 3,364,748 | +3,876 | 0.28% | 15,799,696 |
| 2010-12-08 | 2010-12-06 | 4.623 | 3,360,872 | +3,875 | 0.28% | 15,538,703 |
| 2010-12-07 | 2010-12-03 | 4.727 | 3,356,997 | +32,946 | 0.28% | 15,867,234 |
| 2010-12-06 | 2010-12-02 | 4.778 | 3,324,051 | -1,938 | 0.27% | 15,883,033 |
| 2010-11-30 | 2010-11-26 | 4.675 | 3,325,989 | +3,876 | 0.28% | 15,549,048 |
| 2010-11-29 | 2010-11-25 | 4.758 | 3,322,113 | -5,814 | 0.27% | 15,805,204 |
| 2010-11-26 | 2010-11-24 | 4.644 | 3,327,927 | +9,690 | 0.28% | 15,455,074 |
| 2010-11-24 | 2010-11-22 | 4.758 | 3,318,237 | +1,938 | 0.27% | 15,786,764 |
| 2010-11-22 | 2010-11-18 | 4.830 | 3,316,299 | +3,876 | 0.27% | 16,017,116 |
| 2010-11-19 | 2010-11-17 | 4.592 | 3,312,423 | +1,938 | 0.27% | 15,212,149 |
| 2010-11-18 | 2010-11-16 | 4.830 | 3,310,485 | +27,131 | 0.27% | 15,989,035 |
| 2010-11-16 | 2010-11-12 | 5.016 | 3,283,354 | +13,566 | 0.27% | 16,467,920 |
| 2010-11-15 | 2010-11-11 | 5.026 | 3,269,788 | -9,690 | 0.27% | 16,433,624 |
| 2010-11-12 | 2010-11-10 | 5.077 | 3,279,478 | -7,752 | 0.27% | 16,651,548 |
| 2010-11-11 | 2010-11-09 | 4.912 | 3,287,230 | -7,752 | 0.27% | 16,148,115 |
| 2010-11-10 | 2010-11-08 | 5.005 | 3,294,982 | +15,504 | 0.27% | 16,492,237 |
| 2010-11-09 | 2010-11-05 | 5.005 | 3,279,478 | +108,526 | 0.27% | 16,414,635 |
| 2010-11-08 | 2010-11-04 | 5.005 | 3,170,952 | -17,442 | 0.26% | 15,871,435 |
| 2010-11-04 | 2010-11-02 | 5.139 | 3,188,394 | -21,317 | 0.26% | 16,386,496 |
| 2010-11-03 | 2010-11-01 | 5.057 | 3,209,711 | -9,690 | 0.27% | 16,231,057 |
| 2010-11-02 | 2010-10-29 | 4.954 | 3,219,401 | -1,938 | 0.27% | 15,947,812 |
| 2010-10-29 | 2010-10-27 | 4.881 | 3,221,339 | -480,615 | 0.27% | 15,724,699 |
| 2010-10-28 | 2010-10-26 | 5.088 | 3,701,954 | -15,503 | 0.31% | 18,834,874 |
| 2010-10-27 | 2010-10-25 | 5.191 | 3,717,457 | +3,875 | 0.31% | 19,297,397 |
| 2010-10-26 | 2010-10-22 | 5.263 | 3,713,582 | +1,938 | 0.31% | 19,545,554 |
| 2010-10-25 | 2010-10-21 | 5.377 | 3,711,644 | +5,814 | 0.31% | 19,956,704 |
| 2010-10-22 | 2010-10-20 | 5.305 | 3,705,830 | +499,994 | 0.31% | 19,657,731 |
| 2010-10-21 | 2010-10-19 | 5.284 | 3,205,836 | -96,898 | 0.27% | 16,939,323 |
| 2010-10-20 | 2010-10-18 | 4.758 | 3,302,734 | -482,552 | 0.27% | 15,713,007 |
| 2010-10-19 | 2010-10-15 | 4.789 | 3,785,286 | +5,814 | 0.31% | 18,125,979 |
| 2010-10-18 | 2010-10-14 | 4.799 | 3,779,472 | -555,226 | 0.31% | 18,137,143 |
| 2010-10-15 | 2010-10-13 | 4.954 | 4,334,698 | +1,047,468 | 0.36% | 21,472,611 |
| 2010-10-14 | 2010-10-12 | 4.902 | 3,287,230 | -19,380 | 0.27% | 16,114,190 |
| 2010-10-12 | 2010-10-08 | 5.253 | 3,306,610 | -46,511 | 0.27% | 17,369,429 |
| 2010-10-11 | 2010-10-07 | 5.459 | 3,353,121 | -478,676 | 0.28% | 18,305,841 |
| 2010-10-08 | 2010-10-06 | 4.654 | 3,831,797 | +482,552 | 0.32% | 17,834,618 |
| 2010-10-07 | 2010-10-05 | 4.489 | 3,349,245 | +25,194 | 0.28% | 15,035,607 |
| 2010-10-06 | 2010-10-04 | 4.613 | 3,324,051 | +27,131 | 0.28% | 15,334,160 |
| 2010-10-05 | 2010-09-30 | 4.541 | 3,296,920 | +52,325 | 0.27% | 14,970,830 |
| 2010-10-04 | 2010-09-29 | 4.489 | 3,244,595 | +11,628 | 0.27% | 14,565,806 |
| 2010-09-30 | 2010-09-28 | 4.561 | 3,232,967 | +73,643 | 0.27% | 14,747,158 |
| 2010-09-29 | 2010-09-27 | 4.675 | 3,159,324 | -50,387 | 0.26% | 14,769,886 |
| 2010-09-28 | 2010-09-24 | 4.107 | 3,209,711 | +11,627 | 0.27% | 13,183,593 |
| 2010-09-27 | 2010-09-22 | 3.956 | 3,198,084 | +7,752 | 0.27% | 12,651,622 |
| 2010-09-24 | 2010-09-21 | 3.966 | 3,190,332 | +16,179 | 0.26% | 12,654,169 |
| 2010-09-20 | 2010-09-16 | 3.623 | 3,174,153 | +17,290 | 0.27% | 11,499,524 |
| 2010-09-15 | 2010-09-13 | 3.675 | 3,156,863 | +5,763 | 0.26% | 11,601,208 |
| 2010-09-14 | 2010-09-10 | 3.769 | 3,151,100 | +3,843 | 0.26% | 11,875,271 |
| 2010-09-13 | 2010-09-09 | 3.748 | 3,147,257 | +1,921 | 0.26% | 11,795,259 |
| 2010-09-09 | 2010-09-07 | 3.644 | 3,145,336 | +9,606 | 0.26% | 11,460,613 |
| 2010-09-08 | 2010-09-06 | 3.685 | 3,135,730 | +5,763 | 0.26% | 11,556,190 |
| 2010-09-06 | 2010-09-02 | 3.550 | 3,129,967 | -1,921 | 0.26% | 11,111,352 |
| 2010-09-03 | 2010-09-01 | 3.435 | 3,131,888 | +9,605 | 0.26% | 10,759,521 |
| 2010-09-02 | 2010-08-31 | 3.456 | 3,122,283 | +13,448 | 0.26% | 10,791,532 |
| 2010-09-01 | 2010-08-30 | 3.415 | 3,108,835 | +3,843 | 0.26% | 10,615,593 |
| 2010-08-31 | 2010-08-27 | 3.456 | 3,104,992 | +9,605 | 0.26% | 10,731,769 |
| 2010-08-30 | 2010-08-26 | 3.488 | 3,095,387 | +1,921 | 0.26% | 10,795,245 |
| 2010-08-27 | 2010-08-25 | 3.519 | 3,093,466 | -3,842 | 0.26% | 10,885,160 |
| 2010-08-26 | 2010-08-24 | 3.623 | 3,097,308 | +5,764 | 0.26% | 11,221,125 |
| 2010-08-25 | 2010-08-23 | 3.675 | 3,091,544 | -1,922 | 0.26% | 11,361,166 |
| 2010-08-24 | 2010-08-20 | 3.675 | 3,093,466 | -1,921 | 0.26% | 11,368,229 |
| 2010-08-23 | 2010-08-19 | 3.623 | 3,095,387 | +3,843 | 0.26% | 11,214,165 |
| 2010-08-19 | 2010-08-17 | 3.560 | 3,091,544 | -21,133 | 0.26% | 11,007,135 |
| 2010-08-18 | 2010-08-16 | 3.529 | 3,112,677 | -1,921 | 0.26% | 10,985,163 |
| 2010-08-17 | 2010-08-13 | 3.488 | 3,114,598 | +3,842 | 0.26% | 10,862,244 |
| 2010-08-13 | 2010-08-11 | 3.519 | 3,110,756 | +7,685 | 0.26% | 10,945,999 |
| 2010-08-12 | 2010-08-10 | 3.498 | 3,103,071 | +1,921 | 0.26% | 10,854,348 |
| 2010-08-11 | 2010-08-09 | 3.477 | 3,101,150 | +15,369 | 0.26% | 10,783,059 |
| 2010-08-09 | 2010-08-05 | 3.435 | 3,085,781 | +1,921 | 0.26% | 10,601,121 |
| 2010-08-06 | 2010-08-04 | 3.435 | 3,083,860 | +19,211 | 0.26% | 10,594,522 |
| 2010-08-05 | 2010-08-03 | 3.435 | 3,064,649 | +1,922 | 0.26% | 10,528,523 |
| 2010-08-04 | 2010-08-02 | 3.467 | 3,062,727 | +1,921 | 0.26% | 10,617,574 |
| 2010-08-03 | 2010-07-30 | 3.363 | 3,060,806 | +1,921 | 0.26% | 10,292,268 |
| 2010-08-02 | 2010-07-29 | 3.383 | 3,058,885 | +5,763 | 0.26% | 10,349,498 |
| 2010-07-30 | 2010-07-28 | 3.446 | 3,053,122 | +1,921 | 0.26% | 10,520,707 |
| 2010-07-23 | 2010-07-21 | 3.123 | 3,051,201 | +19,212 | 0.26% | 9,529,384 |
| 2010-07-22 | 2010-07-20 | 3.123 | 3,031,989 | -15,369 | 0.25% | 9,469,382 |
| 2010-07-20 | 2010-07-16 | 3.123 | 3,047,358 | +3,842 | 0.25% | 9,517,382 |
| 2010-07-19 | 2010-07-15 | 3.123 | 3,043,516 | +55,713 | 0.25% | 9,505,383 |
| 2010-07-16 | 2010-07-14 | 3.175 | 2,987,803 | +9,605 | 0.25% | 9,486,905 |
| 2010-07-15 | 2010-07-13 | 3.123 | 2,978,198 | +17,291 | 0.25% | 9,301,384 |
| 2010-07-13 | 2010-07-09 | 3.373 | 2,960,907 | +32,659 | 0.25% | 9,987,172 |
| 2010-07-12 | 2010-07-08 | 3.446 | 2,928,248 | +9,605 | 0.24% | 10,090,405 |
| 2010-07-09 | 2010-07-07 | 3.467 | 2,918,643 | -7,684 | 0.24% | 10,118,077 |
| 2010-07-08 | 2010-07-06 | 3.456 | 2,926,327 | -51,871 | 0.24% | 10,114,250 |
| 2010-07-07 | 2010-07-05 | 3.269 | 2,978,198 | +1,921 | 0.25% | 9,735,449 |
| 2010-07-05 | 2010-06-30 | 3.331 | 2,976,277 | +3,843 | 0.25% | 9,915,077 |
| 2010-07-02 | 2010-06-29 | 3.331 | 2,972,434 | -9,606 | 0.25% | 9,902,274 |
| 2010-06-30 | 2010-06-28 | 3.363 | 2,982,040 | +19,211 | 0.25% | 10,027,409 |
| 2010-06-29 | 2010-06-25 | 3.446 | 2,962,829 | +96,057 | 0.25% | 10,209,567 |
| 2010-06-24 | 2010-06-22 | 3.508 | 2,866,772 | +7,685 | 0.24% | 10,057,634 |
| 2010-06-23 | 2010-06-21 | 3.519 | 2,859,087 | -9,606 | 0.24% | 10,060,437 |
| 2010-06-22 | 2010-06-18 | 3.383 | 2,868,693 | +9,606 | 0.24% | 9,705,998 |
| 2010-06-21 | 2010-06-17 | 3.560 | 2,859,087 | -11,527 | 0.24% | 10,179,495 |
| 2010-06-18 | 2010-06-15 | 3.540 | 2,870,614 | +1,921 | 0.24% | 10,160,767 |
| 2010-06-15 | 2010-06-11 | 3.394 | 2,868,693 | +40,344 | 0.24% | 9,735,863 |
| 2010-06-14 | 2010-06-10 | 3.279 | 2,828,349 | +34,580 | 0.24% | 9,275,051 |
| 2010-06-11 | 2010-06-09 | 3.311 | 2,793,769 | +3,842 | 0.23% | 9,248,906 |
| 2010-06-10 | 2010-06-08 | 3.123 | 2,789,927 | +48,029 | 0.23% | 8,713,384 |
| 2010-06-09 | 2010-06-07 | 3.029 | 2,741,898 | +5,763 | 0.23% | 8,306,480 |
| 2010-06-08 | 2010-06-04 | 3.082 | 2,736,135 | +9,606 | 0.23% | 8,431,445 |
| 2010-06-07 | 2010-06-03 | 3.061 | 2,726,529 | +3,842 | 0.23% | 8,345,074 |
| 2010-06-04 | 2010-06-02 | 3.019 | 2,722,687 | +51,871 | 0.23% | 8,219,937 |
| 2010-06-03 | 2010-06-01 | 2.946 | 2,670,816 | +28,816 | 0.22% | 7,868,703 |
| 2010-06-02 | 2010-05-31 | 3.050 | 2,642,000 | +3,843 | 0.22% | 8,058,852 |
| 2010-06-01 | 2010-05-28 | 2.977 | 2,638,157 | +1,921 | 0.22% | 7,854,878 |
| 2010-05-31 | 2010-05-27 | 2.915 | 2,636,236 | +32,659 | 0.22% | 7,684,490 |
| 2010-05-28 | 2010-05-26 | 2.915 | 2,603,577 | +1,921 | 0.22% | 7,589,291 |
| 2010-05-27 | 2010-05-25 | 2.811 | 2,601,656 | +61,476 | 0.22% | 7,312,845 |
| 2010-05-26 | 2010-05-24 | 2.977 | 2,540,180 | +9,606 | 0.21% | 7,563,160 |
| 2010-05-25 | 2010-05-20 | 2.832 | 2,530,574 | -140,242 | 0.21% | 7,165,734 |
| 2010-05-24 | 2010-05-19 | 2.800 | 2,670,816 | +88,372 | 0.22% | 7,479,439 |
| 2010-05-20 | 2010-05-18 | 2.863 | 2,582,444 | +7,684 | 0.22% | 7,393,267 |
| 2010-05-19 | 2010-05-17 | 2.948 | 2,574,760 | -61,476 | 0.22% | 7,589,316 |
| 2010-05-18 | 2010-05-14 | 3.000 | 2,636,236 | +133,679 | 0.22% | 7,909,281 |
| 2010-05-17 | 2010-05-13 | 3.074 | 2,502,557 | +18,999 | 0.21% | 7,692,627 |
| 2010-05-14 | 2010-05-12 | 3.000 | 2,483,558 | +39,897 | 0.21% | 7,451,213 |
| 2010-05-13 | 2010-05-11 | 3.137 | 2,443,661 | +89,293 | 0.21% | 7,665,934 |
| 2010-05-12 | 2010-05-10 | 3.263 | 2,354,368 | +43,697 | 0.20% | 7,683,231 |
| 2010-05-11 | 2010-05-07 | 3.053 | 2,310,671 | -1,900 | 0.20% | 7,054,138 |
| 2010-05-10 | 2010-05-06 | 3.105 | 2,312,571 | +64,596 | 0.20% | 7,181,661 |
| 2010-04-30 | 2010-04-28 | 3.221 | 2,247,975 | +18,998 | 0.19% | 7,241,370 |
| 2010-04-28 | 2010-04-26 | 3.063 | 2,228,977 | +3,800 | 0.19% | 6,828,203 |
| 2010-04-26 | 2010-04-22 | 3.190 | 2,225,177 | +9,499 | 0.19% | 7,097,657 |
| 2010-04-22 | 2010-04-20 | 2.769 | 2,215,678 | +1,900 | 0.19% | 6,134,374 |
| 2010-04-21 | 2010-04-19 | 2.737 | 2,213,778 | +9,500 | 0.19% | 6,059,199 |
| 2010-04-20 | 2010-04-16 | 2.821 | 2,204,278 | +3,799 | 0.19% | 6,218,834 |
| 2010-04-19 | 2010-04-15 | 2.863 | 2,200,479 | -1,900 | 0.19% | 6,300,775 |
| 2010-04-15 | 2010-04-13 | 2.811 | 2,202,379 | +5,700 | 0.19% | 6,190,292 |
| 2010-04-14 | 2010-04-12 | 2.790 | 2,196,679 | +30,398 | 0.19% | 6,128,022 |
| 2010-04-13 | 2010-04-09 | 2.748 | 2,166,281 | +17,099 | 0.18% | 5,952,003 |
| 2010-04-12 | 2010-04-08 | 2.832 | 2,149,182 | +17,098 | 0.18% | 6,086,019 |
| 2010-04-09 | 2010-04-07 | 2.821 | 2,132,084 | +89,294 | 0.18% | 6,015,157 |
| 2010-04-08 | 2010-04-01 | 2.663 | 2,042,790 | +18,999 | 0.17% | 5,440,666 |
| 2010-04-07 | 2010-03-31 | 2.653 | 2,023,791 | +13,299 | 0.17% | 5,368,761 |
| 2010-04-01 | 2010-03-30 | 2.432 | 2,010,492 | +39,897 | 0.17% | 4,889,024 |
| 2010-03-31 | 2010-03-29 | 2.453 | 1,970,595 | +11,399 | 0.17% | 4,833,493 |
| 2010-03-30 | 2010-03-26 | 2.453 | 1,959,196 | +41,797 | 0.17% | 4,805,534 |
| 2010-03-29 | 2010-03-25 | 2.484 | 1,917,399 | +24,698 | 0.16% | 4,763,568 |
| 2010-03-26 | 2010-03-24 | 2.484 | 1,892,701 | +11,399 | 0.16% | 4,702,208 |
| 2010-03-25 | 2010-03-23 | 2.442 | 1,881,302 | +24,698 | 0.16% | 4,594,670 |
| 2010-03-22 | 2010-03-18 | 2.442 | 1,856,604 | +7,600 | 0.16% | 4,534,351 |
| 2010-03-19 | 2010-03-17 | 2.495 | 1,849,004 | -3,800 | 0.16% | 4,613,112 |
| 2010-03-17 | 2010-03-15 | 2.463 | 1,852,804 | +1,900 | 0.16% | 4,564,079 |
| 2010-03-16 | 2010-03-12 | 2.484 | 1,850,904 | +1,900 | 0.16% | 4,598,368 |
| 2010-03-12 | 2010-03-10 | 2.558 | 1,849,004 | +5,699 | 0.16% | 4,729,900 |
| 2010-03-09 | 2010-03-05 | 2.421 | 1,843,305 | +11,400 | 0.16% | 4,463,061 |
| 2010-03-08 | 2010-03-04 | 2.400 | 1,831,905 | +9,499 | 0.15% | 4,396,890 |
| 2010-03-01 | 2010-02-25 | 2.390 | 1,822,406 | +9,499 | 0.15% | 4,354,906 |
| 2010-02-26 | 2010-02-24 | 2.400 | 1,812,907 | +56,996 | 0.15% | 4,351,292 |
| 2010-02-25 | 2010-02-23 | 2.453 | 1,755,911 | +34,198 | 0.15% | 4,306,915 |
| 2010-02-24 | 2010-02-22 | 2.463 | 1,721,713 | -7,600 | 0.15% | 4,241,158 |
| 2010-02-23 | 2010-02-19 | 2.463 | 1,729,313 | -1,900 | 0.15% | 4,259,879 |
| 2010-02-22 | 2010-02-18 | 2.463 | 1,731,213 | +22,799 | 0.15% | 4,264,560 |
| 2010-02-19 | 2010-02-17 | 2.421 | 1,708,414 | +11,399 | 0.14% | 4,136,460 |
| 2010-02-18 | 2010-02-12 | 2.379 | 1,697,015 | +75,994 | 0.14% | 4,037,402 |
| 2010-02-12 | 2010-02-10 | 2.411 | 1,621,021 | +3,800 | 0.14% | 3,907,797 |
| 2010-02-11 | 2010-02-09 | 2.369 | 1,617,221 | +3,800 | 0.14% | 3,830,538 |
| 2010-02-10 | 2010-02-08 | 2.379 | 1,613,421 | +3,800 | 0.14% | 3,838,522 |
| 2010-02-09 | 2010-02-05 | 2.379 | 1,609,621 | +1,899 | 0.14% | 3,829,481 |
| 2010-02-08 | 2010-02-04 | 2.411 | 1,607,722 | +13,299 | 0.14% | 3,875,737 |
| 2010-02-05 | 2010-02-03 | 2.421 | 1,594,423 | +9,500 | 0.13% | 3,860,461 |
| 2010-02-04 | 2010-02-02 | 2.442 | 1,584,923 | +1,900 | 0.13% | 3,870,829 |
| 2010-02-03 | 2010-02-01 | 2.337 | 1,583,023 | +13,299 | 0.13% | 3,699,543 |
| 2010-02-02 | 2010-01-29 | 2.369 | 1,569,724 | +7,599 | 0.13% | 3,718,037 |
| 2010-02-01 | 2010-01-28 | 2.369 | 1,562,125 | +3,800 | 0.13% | 3,700,038 |
| 2010-01-28 | 2010-01-26 | 2.274 | 1,558,325 | -1,900 | 0.13% | 3,543,395 |
| 2010-01-27 | 2010-01-25 | 2.358 | 1,560,225 | +22,798 | 0.13% | 3,679,113 |
| 2010-01-26 | 2010-01-22 | 2.432 | 1,537,427 | -20,898 | 0.13% | 3,738,646 |
| 2010-01-22 | 2010-01-20 | 2.695 | 1,558,325 | +9,499 | 0.13% | 4,199,580 |
| 2010-01-21 | 2010-01-19 | 2.716 | 1,548,826 | +3,800 | 0.13% | 4,206,590 |
| 2010-01-20 | 2010-01-18 | 2.716 | 1,545,026 | +20,898 | 0.13% | 4,196,269 |
| 2010-01-18 | 2010-01-14 | 2.758 | 1,524,128 | +13,299 | 0.13% | 4,203,689 |
| 2010-01-15 | 2010-01-13 | 2.695 | 1,510,829 | +22,799 | 0.13% | 4,071,581 |
| 2010-01-14 | 2010-01-12 | 2.758 | 1,488,030 | +11,399 | 0.13% | 4,104,127 |
| 2010-01-12 | 2010-01-08 | 2.790 | 1,476,631 | +3,800 | 0.12% | 4,119,322 |
| 2010-01-11 | 2010-01-07 | 2.884 | 1,472,831 | +15,199 | 0.12% | 4,248,262 |
| 2010-01-07 | 2010-01-05 | 2.821 | 1,457,632 | +85,493 | 0.12% | 4,112,354 |
| 2010-01-06 | 2010-01-04 | 2.927 | 1,372,139 | +13,299 | 0.12% | 4,015,603 |
| 2010-01-05 | 2009-12-31 | 2.653 | 1,358,840 | +49,397 | 0.11% | 3,604,763 |
| 2009-12-29 | 2009-12-24 | 2.548 | 1,309,443 | +1,900 | 0.11% | 3,335,875 |
| 2009-12-22 | 2009-12-18 | 2.295 | 1,307,543 | -3,800 | 0.11% | 3,000,684 |
| 2009-12-18 | 2009-12-16 | 2.421 | 1,311,343 | -3,800 | 0.11% | 3,175,060 |
| 2009-12-17 | 2009-12-15 | 2.526 | 1,315,143 | +18,999 | 0.11% | 3,322,707 |
| 2009-12-15 | 2009-12-11 | 2.569 | 1,296,144 | +1,900 | 0.11% | 3,329,285 |
| 2009-12-11 | 2009-12-09 | 2.516 | 1,294,244 | +3,799 | 0.11% | 3,256,281 |
| 2009-12-10 | 2009-12-08 | 2.579 | 1,290,445 | +1,900 | 0.11% | 3,328,231 |
| 2009-12-09 | 2009-12-07 | 2.674 | 1,288,545 | +7,600 | 0.11% | 3,445,412 |
| 2009-12-07 | 2009-12-03 | 2.674 | 1,280,945 | -379,973 | 0.11% | 3,425,090 |
| 2009-12-02 | 2009-11-30 | 2.400 | 1,660,918 | -13,299 | 0.14% | 3,986,492 |
| 2009-11-30 | 2009-11-26 | 2.442 | 1,674,217 | +1,900 | 0.14% | 4,088,910 |
| 2009-11-27 | 2009-11-25 | 2.484 | 1,672,317 | +1,900 | 0.14% | 4,154,688 |
| 2009-11-18 | 2009-11-16 | 2.526 | 1,670,417 | -1,900 | 0.14% | 4,220,306 |
| 2009-11-13 | 2009-11-11 | 2.411 | 1,672,317 | -113,992 | 0.14% | 4,031,456 |
| 2009-11-12 | 2009-11-10 | 2.411 | 1,786,309 | -170,987 | 0.15% | 4,306,257 |
| 2009-11-11 | 2009-11-09 | 2.684 | 1,957,296 | +668,751 | 0.17% | 5,254,175 |
| 2009-11-09 | 2009-11-05 | 2.221 | 1,288,545 | +9,500 | 0.11% | 2,862,133 |
| 2009-11-03 | 2009-10-30 | 2.137 | 1,279,045 | -1,900 | 0.11% | 2,733,315 |
| 2009-10-29 | 2009-10-27 | 2.253 | 1,280,945 | -41,797 | 0.11% | 2,885,706 |
| 2009-10-28 | 2009-10-23 | 2.190 | 1,322,742 | -642,154 | 0.11% | 2,896,318 |
| 2009-10-27 | 2009-10-22 | 2.074 | 1,964,896 | +642,154 | 0.17% | 4,074,869 |
| 2009-10-16 | 2009-10-14 | 1.853 | 1,322,742 | -47,497 | 0.11% | 2,450,731 |
| 2009-10-12 | 2009-10-08 | 1.790 | 1,370,239 | +28,498 | 0.12% | 2,452,184 |
| 2009-10-09 | 2009-10-07 | 1.821 | 1,341,741 | +1,900 | 0.11% | 2,443,558 |
| 2009-10-06 | 2009-10-02 | 1.716 | 1,339,841 | -9,499 | 0.11% | 2,299,052 |
| 2009-09-25 | 2009-09-23 | 1.746 | 1,349,340 | +23,179 | 0.11% | 2,355,819 |
| 2009-09-11 | 2009-09-09 | 1.714 | 1,326,161 | +5,601 | 0.11% | 2,272,737 |
| 2009-09-10 | 2009-09-08 | 1.799 | 1,320,560 | +9,336 | 0.11% | 2,376,295 |
| 2009-09-03 | 2009-09-01 | 1.692 | 1,311,224 | +5,602 | 0.11% | 2,219,049 |
| 2009-09-02 | 2009-08-31 | 1.692 | 1,305,622 | -3,734 | 0.11% | 2,209,569 |
| 2009-09-01 | 2009-08-28 | 1.757 | 1,309,356 | -14,938 | 0.11% | 2,300,035 |
| 2009-08-31 | 2009-08-27 | 1.789 | 1,324,294 | +20,539 | 0.11% | 2,368,830 |
| 2009-08-27 | 2009-08-25 | 1.832 | 1,303,755 | +11,204 | 0.11% | 2,387,949 |
| 2009-08-26 | 2009-08-24 | 1.832 | 1,292,551 | +1,867 | 0.11% | 2,367,428 |
| 2009-08-21 | 2009-08-19 | 1.767 | 1,290,684 | +3,734 | 0.11% | 2,281,060 |
| 2009-08-18 | 2009-08-14 | 1.917 | 1,286,950 | +3,735 | 0.11% | 2,467,446 |
| 2009-08-17 | 2009-08-13 | 1.939 | 1,283,215 | -28,009 | 0.11% | 2,487,774 |
| 2009-08-11 | 2009-08-07 | 1.928 | 1,311,224 | +3,735 | 0.11% | 2,528,031 |
| 2009-08-10 | 2009-08-06 | 2.024 | 1,307,489 | +3,734 | 0.11% | 2,646,871 |
| 2009-08-07 | 2009-08-05 | 2.014 | 1,303,755 | -1,867 | 0.11% | 2,625,347 |
| 2009-07-31 | 2009-07-29 | 1.907 | 1,305,622 | +3,735 | 0.11% | 2,489,261 |
| 2009-07-24 | 2009-07-22 | 1.907 | 1,301,887 | +1,867 | 0.11% | 2,482,140 |
| 2009-07-23 | 2009-07-21 | 1.907 | 1,300,020 | +1,867 | 0.11% | 2,478,580 |
| 2009-07-20 | 2009-07-16 | 1.885 | 1,298,153 | +9,336 | 0.11% | 2,447,211 |
| 2009-07-09 | 2009-07-07 | 1.821 | 1,288,817 | +7,469 | 0.11% | 2,346,784 |
| 2009-07-07 | 2009-07-03 | 1.885 | 1,281,348 | +18,672 | 0.11% | 2,415,531 |
| 2009-07-06 | 2009-07-02 | 1.907 | 1,262,676 | -2,121,169 | 0.11% | 2,407,381 |
| 2009-07-03 | 2009-06-30 | 1.907 | 3,383,845 | +1,131,539 | 0.29% | 6,451,540 |
| 2009-07-02 | 2009-06-29 | 1.907 | 2,252,306 | +998,966 | 0.19% | 4,294,181 |
| 2009-06-24 | 2009-06-22 | 1.789 | 1,253,340 | +1,868 | 0.11% | 2,241,911 |
| 2009-06-23 | 2009-06-19 | 1.821 | 1,251,472 | +3,734 | 0.11% | 2,278,783 |
| 2009-06-18 | 2009-06-16 | 1.799 | 1,247,738 | +9,336 | 0.11% | 2,245,255 |
| 2009-06-10 | 2009-06-08 | 1.682 | 1,238,402 | +14,938 | 0.11% | 2,082,544 |
| 2009-06-09 | 2009-06-05 | 1.746 | 1,223,464 | -3,734 | 0.11% | 2,136,052 |
| 2009-06-04 | 2009-06-02 | 1.724 | 1,227,198 | -7,469 | 0.11% | 2,116,282 |
| 2009-06-03 | 2009-06-01 | 1.746 | 1,234,667 | +13,070 | 0.11% | 2,155,611 |
| 2009-06-01 | 2009-05-27 | 1.703 | 1,221,597 | -1,867 | 0.11% | 2,080,453 |
| 2009-05-26 | 2009-05-22 | 1.681 | 1,223,464 | -1,867 | 0.11% | 2,056,422 |
| 2009-05-25 | 2009-05-21 | 1.768 | 1,225,331 | +15,020 | 0.11% | 2,165,860 |
| 2009-05-13 | 2009-05-11 | 1.648 | 1,210,311 | -1,844 | 0.11% | 1,994,941 |
| 2009-05-12 | 2009-05-08 | 1.540 | 1,212,155 | +3,688 | 0.11% | 1,866,534 |
| 2009-04-30 | 2009-04-28 | 1.345 | 1,208,467 | +5,533 | 0.11% | 1,624,972 |
| 2009-04-28 | 2009-04-24 | 1.453 | 1,202,934 | -9,221 | 0.10% | 1,747,978 |
| 2009-04-22 | 2009-04-20 | 1.464 | 1,212,155 | +9,221 | 0.11% | 1,774,522 |
| 2009-04-14 | 2009-04-08 | 1.301 | 1,202,934 | +9,222 | 0.10% | 1,565,354 |
| 2009-04-09 | 2009-04-07 | 1.345 | 1,193,712 | +9,222 | 0.10% | 1,605,132 |
| 2009-03-13 | 2009-03-11 | 1.247 | 1,184,490 | +1,844 | 0.10% | 1,477,130 |
| 2009-03-04 | 2009-03-02 | 1.160 | 1,182,646 | +1,844 | 0.10% | 1,372,233 |
| 2009-02-24 | 2009-02-20 | 1.236 | 1,180,802 | -1,844 | 0.10% | 1,459,726 |
| 2009-02-05 | 2009-02-03 | 1.204 | 1,182,646 | +7,377 | 0.10% | 1,423,532 |
| 2009-01-07 | 2009-01-05 | 1.323 | 1,175,269 | +1,845 | 0.10% | 1,554,843 |
| 2008-12-29 | 2008-12-22 | 1.171 | 1,173,424 | +1,844 | 0.10% | 1,374,258 |
| 2008-11-25 | 2008-11-21 | 1.074 | 1,171,580 | -3,689 | 0.10% | 1,257,757 |
| 2008-11-21 | 2008-11-19 | 1.084 | 1,175,269 | +1,845 | 0.10% | 1,274,461 |
| 2008-11-12 | 2008-11-10 | 1.193 | 1,173,424 | +285,872 | 0.10% | 1,399,707 |
| 2008-11-10 | 2008-11-06 | 1.084 | 887,552 | +3,689 | 0.08% | 962,461 |
| 2008-11-04 | 2008-10-31 | 1.074 | 883,863 | -46,109 | 0.08% | 948,876 |
| 2008-10-22 | 2008-10-20 | 1.084 | 929,972 | +5,533 | 0.08% | 1,008,461 |
| 2008-10-10 | 2008-10-08 | 1.254 | 924,439 | +16,646 | 0.08% | 1,159,312 |
| 2008-10-06 | 2008-10-02 | 1.243 | 907,793 | +44,655 | 0.08% | 1,128,272 |
| 2008-10-03 | 2008-09-30 | 1.209 | 863,138 | +7,144 | 0.08% | 1,043,778 |
| 2008-09-30 | 2008-09-26 | 1.332 | 855,994 | -3,572 | 0.08% | 1,140,569 |
| 2008-09-29 | 2008-09-25 | 1.310 | 859,566 | +5,359 | 0.08% | 1,126,079 |
| 2008-09-26 | 2008-09-24 | 1.288 | 854,207 | +5,358 | 0.08% | 1,099,930 |
| 2008-09-24 | 2008-09-22 | 1.332 | 848,849 | +3,573 | 0.08% | 1,131,049 |
| 2008-09-23 | 2008-09-19 | 1.288 | 845,276 | -39,296 | 0.08% | 1,088,430 |
| 2008-09-22 | 2008-09-18 | 1.209 | 884,572 | -3,573 | 0.08% | 1,069,697 |
| 2008-09-18 | 2008-09-16 | 1.209 | 888,145 | +46,441 | 0.08% | 1,074,018 |
| 2008-09-11 | 2008-09-09 | 1.288 | 841,704 | +7,145 | 0.08% | 1,083,830 |
| 2008-09-05 | 2008-09-03 | 1.288 | 834,559 | +7,144 | 0.08% | 1,074,630 |
| 2008-08-29 | 2008-08-27 | 1.288 | 827,415 | +3,573 | 0.07% | 1,065,431 |
| 2008-08-20 | 2008-08-18 | 1.321 | 823,842 | +3,572 | 0.07% | 1,088,504 |
| 2008-08-19 | 2008-08-15 | 1.310 | 820,270 | +1,786 | 0.07% | 1,074,600 |
| 2008-07-18 | 2008-07-16 | 1.456 | 818,484 | +1,786 | 0.07% | 1,191,400 |
| 2008-07-17 | 2008-07-15 | 1.489 | 816,698 | +3,573 | 0.07% | 1,216,234 |
| 2008-07-07 | 2008-07-03 | 1.478 | 813,125 | +3,572 | 0.07% | 1,201,808 |
| 2008-07-04 | 2008-07-02 | 1.478 | 809,553 | +7,145 | 0.07% | 1,196,529 |
| 2008-07-03 | 2008-06-30 | 1.534 | 802,408 | +5,358 | 0.07% | 1,230,891 |
| 2008-07-02 | 2008-06-27 | 1.635 | 797,050 | +1,787 | 0.07% | 1,302,994 |
| 2008-06-25 | 2008-06-23 | 1.657 | 795,263 | +1,786 | 0.07% | 1,317,882 |
| 2008-06-12 | 2008-06-10 | 1.758 | 793,477 | +8,931 | 0.07% | 1,394,884 |
| 2008-06-05 | 2008-06-03 | 1.825 | 784,546 | +5,358 | 0.07% | 1,431,891 |
| 2008-06-02 | 2008-05-29 | 1.780 | 779,188 | +5,359 | 0.07% | 1,387,214 |
| 2008-05-28 | 2008-05-26 | 1.680 | 773,829 | +5,358 | 0.07% | 1,299,691 |
| 2008-05-23 | 2008-05-21 | 1.738 | 768,471 | +6,028 | 0.07% | 1,335,586 |
| 2008-05-22 | 2008-05-20 | 1.749 | 762,443 | +3,544 | 0.07% | 1,333,714 |
| 2008-05-15 | 2008-05-13 | 1.749 | 758,899 | +12,405 | 0.07% | 1,327,515 |
| 2008-05-14 | 2008-05-09 | 1.772 | 746,494 | +5,317 | 0.07% | 1,322,664 |
| 2008-05-09 | 2008-05-07 | 1.772 | 741,177 | +26,582 | 0.07% | 1,313,243 |
| 2008-04-29 | 2008-04-25 | 1.704 | 714,595 | +3,545 | 0.06% | 1,217,757 |
| 2008-04-24 | 2008-04-22 | 1.783 | 711,050 | +1,772 | 0.06% | 1,267,888 |
| 2008-04-10 | 2008-04-08 | 1.896 | 709,278 | +35,443 | 0.06% | 1,344,774 |
| 2008-04-09 | 2008-04-07 | 1.941 | 673,835 | +5,317 | 0.06% | 1,307,994 |
| 2008-04-03 | 2008-04-01 | 1.919 | 668,518 | +35,443 | 0.06% | 1,282,583 |
| 2008-03-27 | 2008-03-25 | 1.761 | 633,075 | +1,773 | 0.06% | 1,114,560 |
| 2008-03-18 | 2008-03-14 | 1.919 | 631,302 | -3,545 | 0.06% | 1,211,183 |
| 2008-03-17 | 2008-03-13 | 1.952 | 634,847 | +1,772 | 0.06% | 1,239,478 |
| 2008-03-14 | 2008-03-12 | 2.031 | 633,075 | +8,861 | 0.06% | 1,286,031 |
| 2008-03-13 | 2008-03-11 | 2.088 | 624,214 | +3,545 | 0.06% | 1,303,253 |
| 2008-03-12 | 2008-03-10 | 2.110 | 620,669 | +1,772 | 0.06% | 1,309,861 |
| 2008-03-06 | 2008-03-04 | 2.235 | 618,897 | +7,088 | 0.06% | 1,382,952 |
| 2008-02-26 | 2008-02-22 | 2.201 | 611,809 | +3,545 | 0.06% | 1,346,400 |
| 2008-02-25 | 2008-02-21 | 2.144 | 608,264 | -17,722 | 0.06% | 1,304,275 |
| 2008-02-18 | 2008-02-14 | 2.077 | 625,986 | -1,772 | 0.06% | 1,299,888 |
| 2008-02-14 | 2008-02-12 | 2.122 | 627,758 | +5,316 | 0.06% | 1,331,906 |
| 2008-02-05 | 2008-02-01 | 2.201 | 622,442 | +3,545 | 0.06% | 1,369,800 |
| 2008-02-04 | 2008-01-31 | 2.246 | 618,897 | +10,633 | 0.06% | 1,389,937 |
| 2008-02-01 | 2008-01-30 | 2.054 | 608,264 | +1,772 | 0.06% | 1,249,359 |
| 2008-01-31 | 2008-01-29 | 2.144 | 606,492 | +1,772 | 0.05% | 1,300,476 |
| 2008-01-30 | 2008-01-28 | 2.189 | 604,720 | +19,494 | 0.05% | 1,323,975 |
| 2008-01-29 | 2008-01-25 | 2.393 | 585,226 | +3,544 | 0.05% | 1,400,177 |
| 2008-01-28 | 2008-01-24 | 2.347 | 581,682 | +3,545 | 0.05% | 1,365,440 |
| 2008-01-24 | 2008-01-22 | 2.347 | 578,137 | +15,949 | 0.05% | 1,357,118 |
| 2008-01-23 | 2008-01-21 | 2.607 | 562,188 | +5,317 | 0.05% | 1,465,606 |
| 2008-01-10 | 2008-01-08 | 3.510 | 556,871 | -5,317 | 0.05% | 1,954,513 |
| 2007-12-18 | 2007-12-14 | 3.476 | 562,188 | +1,772 | 0.05% | 1,954,141 |
| 2007-12-17 | 2007-12-13 | 3.589 | 560,416 | -5,316 | 0.05% | 2,011,228 |
| 2007-12-13 | 2007-12-11 | 3.589 | 565,732 | -8,861 | 0.05% | 2,030,306 |
| 2007-12-05 | 2007-12-03 | 3.566 | 574,593 | +1,772 | 0.05% | 2,049,137 |
| 2007-12-03 | 2007-11-29 | 3.623 | 572,821 | -1,772 | 0.05% | 2,075,141 |
| 2007-11-29 | 2007-11-27 | 3.521 | 574,593 | +1,772 | 0.05% | 2,023,199 |
| 2007-11-28 | 2007-11-26 | 3.555 | 572,821 | +1,772 | 0.05% | 2,036,353 |
| 2007-11-23 | 2007-11-21 | 3.555 | 571,049 | +1,773 | 0.05% | 2,030,054 |
| 2007-11-15 | 2007-11-13 | 3.566 | 569,276 | -1,773 | 0.05% | 2,030,175 |
| 2007-11-14 | 2007-11-12 | 3.510 | 571,049 | +3,545 | 0.05% | 2,004,275 |
| 2007-11-09 | 2007-11-07 | 3.702 | 567,504 | -8,861 | 0.05% | 2,100,711 |
| 2007-11-05 | 2007-11-01 | 3.837 | 576,365 | +3,544 | 0.05% | 2,211,567 |
| 2007-10-23 | 2007-10-18 | 3.837 | 572,821 | +3,545 | 0.05% | 2,197,968 |
| 2007-10-22 | 2007-10-17 | 3.657 | 569,276 | -3,545 | 0.05% | 2,081,572 |
| 2007-10-18 | 2007-10-16 | 3.871 | 572,821 | -1,772 | 0.05% | 2,217,362 |
| 2007-10-17 | 2007-10-15 | 3.916 | 574,593 | +1,772 | 0.05% | 2,250,160 |
| 2007-10-15 | 2007-10-11 | 4.002 | 572,821 | +3,545 | 0.05% | 2,292,593 |
| 2007-10-12 | 2007-10-10 | 3.945 | 569,276 | +12,854 | 0.05% | 2,245,949 |
| 2007-10-09 | 2007-10-05 | 3.877 | 556,422 | +15,786 | 0.05% | 2,157,169 |
| 2007-10-08 | 2007-10-04 | 3.820 | 540,636 | -1,754 | 0.05% | 2,065,146 |
| 2007-10-05 | 2007-10-03 | 3.478 | 542,390 | +26,310 | 0.05% | 1,886,307 |
| 2007-10-04 | 2007-10-02 | 3.592 | 516,080 | -3,508 | 0.05% | 1,853,653 |
| 2007-10-03 | 2007-09-28 | 3.466 | 519,588 | +43,850 | 0.05% | 1,801,082 |
| 2007-10-02 | 2007-09-27 | 3.387 | 475,738 | -28,064 | 0.04% | 1,611,110 |
| 2007-09-28 | 2007-09-25 | 3.261 | 503,802 | +12,278 | 0.05% | 1,642,959 |
| 2007-09-25 | 2007-09-21 | 3.421 | 491,524 | +8,770 | 0.05% | 1,681,384 |
| 2007-09-12 | 2007-09-10 | 3.330 | 482,754 | -3,508 | 0.04% | 1,607,347 |
| 2007-09-10 | 2007-09-06 | 3.318 | 486,262 | +8,770 | 0.04% | 1,613,482 |
| 2007-09-07 | 2007-09-05 | 3.341 | 477,492 | +3,508 | 0.04% | 1,595,272 |
| 2007-08-30 | 2007-08-28 | 3.421 | 473,984 | -5,262 | 0.04% | 1,621,384 |
| 2007-08-28 | 2007-08-24 | 3.284 | 479,246 | -1,754 | 0.04% | 1,573,809 |
| 2007-08-27 | 2007-08-23 | 3.284 | 481,000 | +1,754 | 0.04% | 1,579,569 |
| 2007-08-22 | 2007-08-20 | 3.170 | 479,246 | +1,754 | 0.04% | 1,519,162 |
| 2007-08-21 | 2007-08-17 | 2.851 | 477,492 | +3,508 | 0.04% | 1,361,153 |
| 2007-08-09 | 2007-08-07 | 3.330 | 473,984 | -1,754 | 0.04% | 1,578,147 |
| 2007-08-08 | 2007-08-06 | 3.330 | 475,738 | +1,754 | 0.04% | 1,583,987 |
| 2007-08-01 | 2007-07-30 | 3.580 | 473,984 | -1,754 | 0.04% | 1,697,048 |
| 2007-07-25 | 2007-07-23 | 3.455 | 475,738 | +10,524 | 0.04% | 1,643,658 |
| 2007-07-20 | 2007-07-18 | 3.466 | 465,214 | -1,754 | 0.04% | 1,612,602 |
| 2007-07-17 | 2007-07-13 | 3.546 | 466,968 | +3,508 | 0.04% | 1,655,955 |
| 2007-07-16 | 2007-07-12 | 3.580 | 463,460 | +1,754 | 0.04% | 1,659,368 |
| 2007-07-13 | 2007-07-11 | 3.569 | 461,706 | -3,508 | 0.04% | 1,647,824 |
| 2007-07-11 | 2007-07-09 | 3.649 | 465,214 | -5,262 | 0.04% | 1,697,476 |
| 2007-07-09 | 2007-07-05 | 3.569 | 470,476 | +1,754 | 0.04% | 1,679,124 |
| 2007-07-06 | 2007-07-04 | 3.580 | 468,722 | -3,508 | 0.04% | 1,678,208 |
| 2007-07-03 | 2007-06-28 | 3.729 | 472,230 | +7,016 | 0.04% | 1,760,768 |
| 2007-06-28 | 2007-06-26 | 3.820 | 465,214 | +1,754 | 0.04% | 1,777,045 |
| 2007-06-27 | 2007-06-25 | 3.911 | 463,460 | -7,016 | 0.04% | 1,812,622 |
| 2007-06-26 | 2007-06-22 | 3.854 | 470,476 | 0.04% | 1,813,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy