History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 2,622,000 +0 0.19% 747,270
2025-10-13 2025-10-09 0.285 2,622,000 +0 0.19% 747,270
2025-10-10 2025-10-08 0.295 2,622,000 +0 0.19% 773,490
2025-10-09 2025-10-06 0.295 2,622,000 +0 0.19% 773,490
2025-10-08 2025-10-03 0.295 2,622,000 +0 0.19% 773,490
2025-10-06 2025-10-02 0.295 2,622,000 -4,000 0.19% 773,490
2025-10-03 2025-09-30 0.290 2,626,000 -20,000 0.19% 761,540
2025-08-14 2025-08-12 0.300 2,646,000 -60,000 0.19% 793,800
2025-07-08 2025-07-04 0.304 2,706,000 +31,570 0.19% 821,383
2025-06-06 2025-06-04 0.319 2,674,430 -37,557 0.19% 852,390
2025-05-23 2025-05-21 0.319 2,711,987 -7,906 0.19% 864,360
2025-05-22 2025-05-20 0.344 2,719,893 -3,954 0.20% 935,680
2025-04-24 2025-04-22 0.258 2,723,847 +59,300 0.20% 702,780
2025-01-14 2025-01-10 0.450 2,664,547 -3,953 0.19% 1,199,720
2024-12-23 2024-12-19 0.465 2,668,500 -1,977 0.19% 1,242,000
2024-11-29 2024-11-27 0.314 2,670,477 -39,533 0.19% 837,620
2024-11-25 2024-11-21 0.314 2,710,010 -69,183 0.19% 850,020
2024-10-10 2024-10-08 0.390 2,779,193 -1,977 0.20% 1,082,620
2024-09-23 2024-09-19 0.425 2,781,170 -5,930 0.20% 1,181,880
2024-09-20 2024-09-17 0.379 2,787,100 -17,790 0.20% 1,057,500
2024-08-21 2024-08-19 0.354 2,804,890 -1,977 0.20% 993,300
2024-07-31 2024-07-29 0.298 2,806,867 -5,930 0.20% 837,800
2024-07-16 2024-07-12 0.273 2,812,797 -5,930 0.20% 768,420
2024-06-28 2024-06-26 0.304 2,818,727 -47,440 0.20% 855,600
2024-06-14 2024-06-12 0.253 2,866,167 -19,766 0.21% 725,000
2024-06-03 2024-05-30 0.258 2,885,933 -7,907 0.21% 744,600
2024-05-30 2024-05-28 0.246 2,893,840 -3,953 0.21% 711,504
2024-05-03 2024-04-30 0.238 2,897,793 +1,976 0.21% 689,020
2024-03-13 2024-03-11 0.278 2,895,817 -5,930 0.21% 805,750
2024-02-22 2024-02-20 0.304 2,901,747 -79,066 0.21% 880,800
2024-02-08 2024-02-06 0.309 2,980,813 -59,300 0.21% 919,880
2023-12-27 2023-12-21 0.354 3,040,113 -1,977 0.22% 1,076,600
2023-12-21 2023-12-19 0.283 3,042,090 -3,953 0.22% 861,840
2023-12-12 2023-12-08 0.246 3,046,043 -7,907 0.22% 748,926
2023-11-14 2023-11-10 0.223 3,053,950 -19,767 0.22% 679,800
2023-11-06 2023-11-02 0.189 3,073,717 -25,696 0.22% 581,570
2023-10-26 2023-10-24 0.212 3,099,413 -3,954 0.22% 658,560
2023-10-05 2023-10-03 0.224 3,103,367 -29,650 0.22% 693,940
2023-09-21 2023-09-19 0.241 3,133,017 -1,976 0.23% 754,460
2023-09-06 2023-09-04 0.226 3,134,993 -316,267 0.23% 707,356
2023-08-24 2023-08-22 0.227 3,451,260 -13,837 0.25% 782,208
2023-08-10 2023-08-08 0.252 3,465,097 -49,416 0.25% 872,994
2023-07-27 2023-07-25 0.253 3,514,513 +316,266 0.28% 889,000
2023-06-27 2023-06-23 0.253 3,198,247 -1,976 0.26% 809,000
2023-06-21 2023-06-19 0.253 3,200,223 -7,907 0.26% 809,500
2023-06-19 2023-06-15 0.253 3,208,130 -98,833 0.26% 811,500
2023-06-07 2023-06-05 0.222 3,306,963 -3,954 0.27% 732,774
2023-05-25 2023-05-23 0.226 3,310,917 -11,860 0.27% 747,050
2023-05-23 2023-05-19 0.212 3,322,777 -5,930 0.27% 706,020
2023-05-04 2023-05-02 0.268 3,328,707 +49,417 0.27% 892,520
2023-04-20 2023-04-18 0.278 3,279,290 -19,767 0.27% 912,450
2023-03-07 2023-03-03 0.263 3,299,057 -43,486 0.27% 867,880
2023-03-02 2023-02-28 0.273 3,342,543 +1,976 0.27% 913,140
2023-01-03 2022-12-29 0.309 3,340,567 -19,766 0.27% 1,030,900
2022-12-08 2022-12-06 0.314 3,360,333 -1,977 0.27% 1,054,000
2022-09-23 2022-09-21 0.304 3,362,310 -13,837 0.27% 1,020,600
2022-03-21 2022-03-17 0.324 3,376,147 -7,906 0.27% 1,093,120
2022-03-11 2022-03-09 0.344 3,384,053 -128,484 0.27% 1,164,160
2022-01-21 2022-01-19 0.354 3,512,537 -5,930 0.28% 1,243,900
2022-01-04 2021-12-31 0.410 3,518,467 -7,906 0.29% 1,441,800
2021-12-02 2021-11-30 0.369 3,526,373 -5,930 0.29% 1,302,320
2021-11-18 2021-11-16 0.390 3,532,303 -3,954 0.29% 1,375,990
2021-11-16 2021-11-12 0.379 3,536,257 -1,976 0.29% 1,341,750
2021-10-29 2021-10-27 0.395 3,538,233 -19,767 0.29% 1,396,200
2021-09-29 2021-09-27 0.405 3,558,000 -84,997 0.29% 1,440,000
2021-09-03 2021-09-01 0.430 3,642,997 -9,883 0.30% 1,566,550
2021-09-02 2021-08-31 0.430 3,652,880 +1,977 0.30% 1,570,800
2021-08-25 2021-08-23 0.455 3,650,903 -11,860 0.30% 1,662,300
2021-07-16 2021-07-14 0.501 3,662,763 -1,977 0.30% 1,834,470
2021-07-15 2021-07-13 0.496 3,664,740 -19,767 0.30% 1,816,920
2021-07-13 2021-07-09 0.506 3,684,507 -9,883 0.30% 1,864,000
2021-05-24 2021-05-20 0.546 3,694,390 -3,953 0.30% 2,018,520
2021-05-20 2021-05-17 0.587 3,698,343 -9,884 0.30% 2,170,360
2021-04-27 2021-04-23 0.526 3,708,227 -15,813 0.30% 1,951,040
2021-04-15 2021-04-13 0.486 3,724,040 -3,953 0.30% 1,808,640
2021-03-31 2021-03-29 0.506 3,727,993 +9,883 0.30% 1,886,000
2021-03-30 2021-03-26 0.506 3,718,110 -1,977 0.30% 1,881,000
2021-03-09 2021-03-05 0.486 3,720,087 +9,884 0.30% 1,806,720
2021-03-08 2021-03-04 0.506 3,710,203 -79,067 0.30% 1,877,000
2021-02-17 2021-02-11 0.587 3,789,270 -15,813 0.31% 2,223,720
2021-01-26 2021-01-22 0.627 3,805,083 +7,906 0.31% 2,387,000
2021-01-15 2021-01-13 0.728 3,797,177 +1,977 0.31% 2,766,240
2021-01-14 2021-01-12 0.708 3,795,200 -19,767 0.31% 2,688,000
2021-01-07 2021-01-05 0.450 3,814,967 -11,860 0.31% 1,717,700
2021-01-06 2021-01-04 0.491 3,826,827 +197,667 0.31% 1,877,920
2020-12-29 2020-12-24 0.349 3,629,160 -19,767 0.29% 1,266,840
2020-12-10 2020-12-08 0.324 3,648,927 -7,906 0.30% 1,181,440
2020-12-09 2020-12-07 0.314 3,656,833 -98,834 0.30% 1,147,000
2020-12-03 2020-12-01 0.304 3,755,667 -11,860 0.30% 1,140,000
2020-12-02 2020-11-30 0.339 3,767,527 -19,766 0.31% 1,277,020
2020-11-24 2020-11-20 0.273 3,787,293 -7,907 0.31% 1,034,640
2020-11-19 2020-11-17 0.273 3,795,200 -15,813 0.31% 1,036,800
2020-11-12 2020-11-10 0.249 3,811,013 -9,884 0.31% 948,576
2020-11-02 2020-10-29 0.228 3,820,897 -27,673 0.31% 869,850
2020-10-30 2020-10-28 0.238 3,848,570 -9,883 0.31% 915,090
2020-10-28 2020-10-23 0.233 3,858,453 -15,814 0.31% 897,920
2020-10-15 2020-10-12 0.258 3,874,267 -1,976 0.31% 999,600
2020-10-12 2020-10-08 0.253 3,876,243 -1,977 0.31% 980,500
2020-10-09 2020-10-07 0.243 3,878,220 -11,860 0.31% 941,760
2020-10-07 2020-10-05 0.247 3,890,080 -3,953 0.32% 960,384
2020-10-05 2020-09-29 0.248 3,894,033 -3,954 0.32% 965,300
2020-09-25 2020-09-23 0.249 3,897,987 -35,580 0.32% 970,224
2020-09-22 2020-09-18 0.263 3,933,567 -3,953 0.32% 1,034,800
2020-09-16 2020-09-14 0.242 3,937,520 -7,907 0.32% 952,176
2020-09-15 2020-09-11 0.241 3,945,427 -5,930 0.32% 950,096
2020-09-14 2020-09-10 0.243 3,951,357 -98,833 0.32% 959,520
2020-09-11 2020-09-09 0.246 4,050,190 -9,883 0.33% 995,814
2020-09-02 2020-08-31 0.268 4,060,073 -5,930 0.33% 1,088,620
2020-08-19 2020-08-17 0.268 4,066,003 -67,207 0.33% 1,090,210
2020-08-11 2020-08-07 0.263 4,133,210 -7,907 0.34% 1,087,320
2020-08-06 2020-08-04 0.207 4,141,117 -19,766 0.34% 858,950
2020-08-03 2020-07-30 0.211 4,160,883 -39,534 0.34% 879,890
2020-07-16 2020-07-14 0.223 4,200,417 -7,906 0.34% 935,000
2020-07-14 2020-07-10 0.233 4,208,323 +11,860 0.34% 979,340
2020-07-13 2020-07-09 0.235 4,196,463 -11,860 0.34% 985,072
2020-07-10 2020-07-08 0.231 4,208,323 +49,416 0.34% 970,824
2020-07-06 2020-07-02 0.221 4,158,907 -19,766 0.34% 917,344
2020-06-03 2020-06-01 0.231 4,178,673 -3,954 0.34% 963,984
2020-05-26 2020-05-22 0.229 4,182,627 -3,953 0.34% 956,432
2020-05-11 2020-05-07 0.236 4,186,580 -9,883 0.34% 986,988
2020-04-16 2020-04-14 0.240 4,196,463 -19,767 0.34% 1,006,302
2020-04-02 2020-03-31 0.253 4,216,230 -19,767 0.34% 1,066,500
2020-03-05 2020-03-03 0.304 4,235,997 -3,953 0.34% 1,285,800
2020-03-03 2020-02-28 0.298 4,239,950 -13,837 0.34% 1,265,550
2020-02-18 2020-02-14 0.278 4,253,787 -19,766 0.34% 1,183,600
2020-02-14 2020-02-12 0.278 4,273,553 -9,884 0.35% 1,189,100
2020-02-12 2020-02-10 0.283 4,283,437 -1,976 0.35% 1,213,520
2020-02-06 2020-02-04 0.283 4,285,413 -3,954 0.35% 1,214,080
2020-02-05 2020-02-03 0.273 4,289,367 -7,906 0.35% 1,171,800
2020-01-17 2020-01-15 0.354 4,297,273 -19,767 0.35% 1,521,800
2020-01-16 2020-01-14 0.344 4,317,040 -27,673 0.35% 1,485,120
2020-01-13 2020-01-09 0.344 4,344,713 -5,930 0.35% 1,494,640
2020-01-10 2020-01-08 0.354 4,350,643 -9,884 0.35% 1,540,700
2020-01-02 2019-12-27 0.334 4,360,527 -57,323 0.35% 1,455,960
2019-12-30 2019-12-24 0.329 4,417,850 -21,743 0.36% 1,452,750
2019-12-27 2019-12-20 0.334 4,439,593 -3,954 0.36% 1,482,360
2019-12-13 2019-12-11 0.349 4,443,547 -9,883 0.36% 1,551,120
2019-12-06 2019-12-04 0.359 4,453,430 -9,883 0.36% 1,599,630
2019-12-05 2019-12-03 0.369 4,463,313 -49,417 0.36% 1,648,340
2019-12-03 2019-11-29 0.344 4,512,730 -1,977 0.37% 1,552,440
2019-12-02 2019-11-28 0.354 4,514,707 -5,930 0.37% 1,598,800
2019-11-28 2019-11-26 0.364 4,520,637 -9,883 0.37% 1,646,640
2019-11-26 2019-11-22 0.359 4,530,520 -71,160 0.37% 1,627,320
2019-11-19 2019-11-15 0.395 4,601,680 -25,697 0.37% 1,815,840
2019-11-14 2019-11-12 0.420 4,627,377 -25,696 0.38% 1,943,030
2019-11-12 2019-11-08 0.415 4,653,073 -13,837 0.38% 1,930,280
2019-11-11 2019-11-07 0.410 4,666,910 -3,953 0.38% 1,912,410
2019-10-29 2019-10-25 0.465 4,670,863 -3,954 0.38% 2,173,960
2019-10-23 2019-10-21 0.405 4,674,817 -98,833 0.38% 1,892,000
2019-10-22 2019-10-18 0.405 4,773,650 -7,907 0.39% 1,932,000
2019-10-10 2019-10-08 0.379 4,781,557 -25,696 0.39% 1,814,250
2019-10-09 2019-10-04 0.390 4,807,253 -19,767 0.39% 1,872,640
2019-10-03 2019-09-30 0.425 4,827,020 -7,907 0.39% 2,051,280
2019-10-02 2019-09-27 0.425 4,834,927 -9,883 0.39% 2,054,640
2019-09-26 2019-09-24 0.425 4,844,810 -7,907 0.39% 2,058,840
2019-09-13 2019-09-11 0.536 4,852,717 -3,953 0.39% 2,602,300
2019-09-12 2019-09-10 0.324 4,856,670 -5,930 0.39% 1,572,480
2019-08-30 2019-08-28 0.334 4,862,600 -11,860 0.39% 1,623,600
2019-08-27 2019-08-23 0.344 4,874,460 -3,953 0.40% 1,676,880
2019-08-20 2019-08-16 0.298 4,878,413 -3,954 0.40% 1,456,120
2019-08-15 2019-08-13 0.349 4,882,367 -21,743 0.40% 1,704,300
2019-08-09 2019-08-07 0.435 4,904,110 -43,487 0.40% 2,133,660
2019-08-07 2019-08-05 0.384 4,947,597 -122,553 0.40% 1,902,280
2019-08-02 2019-07-31 0.587 5,070,150 +112,670 0.41% 2,975,400
2019-08-01 2019-07-30 0.526 4,957,480 -205,573 0.40% 2,608,320
2019-07-31 2019-07-29 0.698 5,163,053 -5,930 0.42% 3,604,560
2017-10-06 2017-10-03 1.457 5,168,983 +47,440 0.42% 7,531,200
2017-09-22 2017-09-20 1.457 5,121,543 +79,066 0.42% 7,462,080
2017-06-29 2017-06-27 1.457 5,042,477 -19,766 0.41% 7,346,880
2016-08-29 2016-08-25 1.457 5,062,243 -29,650 0.41% 7,375,680
2015-02-25 2015-02-23 1.457 5,091,893 -15,814 0.41% 7,418,880
2014-12-29 2014-12-22 1.457 5,107,707 -29,650 0.41% 7,441,920
2014-08-01 2014-07-30 1.457 5,137,357 -9,883 0.42% 7,485,120
2013-03-25 2013-03-21 1.457 5,147,240 -3,953 0.42% 7,499,520
2013-03-18 2013-03-14 1.417 5,151,193 -69,184 0.42% 7,296,800
2013-03-12 2013-03-08 1.528 5,220,377 -19,766 0.42% 7,975,821
2013-03-01 2013-02-27 1.467 5,240,143 -9,884 0.42% 7,687,900
2013-02-27 2013-02-25 1.599 5,250,027 -61,276 0.43% 8,392,961
2013-02-26 2013-02-22 1.629 5,311,303 -29,650 0.43% 8,652,139
2013-02-21 2013-02-19 1.659 5,340,953 -11,860 0.43% 8,862,559
2013-02-20 2013-02-18 1.639 5,352,813 -19,767 0.43% 8,773,919
2013-02-15 2013-02-08 1.629 5,372,580 -3,953 0.44% 8,751,960
2013-02-14 2013-02-07 1.680 5,376,533 -5,930 0.44% 9,030,399
2013-02-08 2013-02-06 1.690 5,382,463 -31,627 0.44% 9,094,819
2013-02-07 2013-02-05 1.700 5,414,090 -5,930 0.44% 9,203,040
2013-02-01 2013-01-30 1.700 5,420,020 -5,930 0.44% 9,213,120
2013-01-30 2013-01-28 1.710 5,425,950 -3,953 0.44% 9,278,100
2013-01-29 2013-01-25 1.710 5,429,903 -31,627 0.44% 9,284,859
2013-01-25 2013-01-23 1.761 5,461,530 +5,930 0.44% 9,615,240
2013-01-24 2013-01-22 1.852 5,455,600 +19,767 0.44% 10,101,600
2013-01-15 2013-01-11 1.669 5,435,833 -5,930 0.44% 9,074,999
2013-01-09 2013-01-07 1.599 5,441,763 -47,440 0.44% 8,699,479
2013-01-03 2012-12-31 1.427 5,489,203 -19,767 0.44% 7,831,140
2012-12-19 2012-12-17 1.396 5,508,970 -3,953 0.45% 7,692,120
2012-12-13 2012-12-11 1.315 5,512,923 +9,883 0.45% 7,251,400
2012-12-11 2012-12-07 1.376 5,503,040 -5,930 0.45% 7,572,480
2012-12-06 2012-12-04 1.356 5,508,970 -1,977 0.45% 7,469,160
2012-12-03 2012-11-29 1.427 5,510,947 +5,930 0.45% 7,862,160
2012-11-30 2012-11-28 1.396 5,505,017 +15,814 0.45% 7,686,600
2012-11-21 2012-11-19 1.336 5,489,203 +1,976 0.44% 7,331,280
2012-11-20 2012-11-16 1.346 5,487,227 -5,930 0.44% 7,384,160
2012-11-16 2012-11-14 1.315 5,493,157 -19,766 0.45% 7,225,400
2012-11-15 2012-11-13 1.305 5,512,923 +132,436 0.45% 7,195,620
2012-11-09 2012-11-07 1.356 5,380,487 -17,790 0.44% 7,294,960
2012-10-31 2012-10-29 1.265 5,398,277 -11,860 0.44% 6,827,500
2012-10-17 2012-10-15 1.214 5,410,137 -7,906 0.44% 6,568,800
2012-09-28 2012-09-26 1.234 5,418,043 -13,837 0.44% 6,688,040
2012-09-21 2012-09-19 1.295 5,431,880 -5,930 0.44% 7,034,880
2012-09-20 2012-09-18 1.305 5,437,810 -3,953 0.44% 7,097,580
2012-09-18 2012-09-14 1.356 5,441,763 -21,744 0.44% 7,378,040
2012-09-11 2012-09-07 1.356 5,463,507 -9,883 0.44% 7,407,520
2012-09-07 2012-09-05 1.305 5,473,390 -9,883 0.44% 7,144,020
2012-09-06 2012-09-04 1.265 5,483,273 -136,390 0.44% 6,935,000
2012-09-05 2012-09-03 1.315 5,619,663 -7,907 0.46% 7,391,800
2012-09-03 2012-08-30 1.315 5,627,570 -3,953 0.46% 7,402,200
2012-08-30 2012-08-28 1.275 5,631,523 -9,884 0.46% 7,179,480
2012-08-29 2012-08-27 1.275 5,641,407 -5,930 0.46% 7,192,080
2012-08-20 2012-08-16 1.245 5,647,337 -5,930 0.46% 7,028,220
2012-08-16 2012-08-14 1.214 5,653,267 -9,883 0.46% 6,864,000
2012-08-13 2012-08-09 1.255 5,663,150 -5,930 0.46% 7,105,200
2012-08-07 2012-08-03 1.184 5,669,080 -25,697 0.46% 6,711,120
2012-08-06 2012-08-02 1.153 5,694,777 -17,790 0.46% 6,568,680
2012-08-03 2012-08-01 1.204 5,712,567 +33,604 0.46% 6,878,200
2012-08-02 2012-07-31 1.204 5,678,963 +11,860 0.46% 6,837,740
2012-07-31 2012-07-27 1.285 5,667,103 +19,766 0.46% 7,282,180
2012-07-26 2012-07-24 1.295 5,647,337 -3,953 0.46% 7,313,920
2012-06-28 2012-06-26 1.295 5,651,290 +5,930 0.46% 7,319,040
2012-06-26 2012-06-22 1.366 5,645,360 -19,767 0.46% 7,711,200
2012-06-25 2012-06-21 1.376 5,665,127 -1,976 0.46% 7,795,520
2012-06-20 2012-06-18 1.366 5,667,103 -1,977 0.46% 7,740,900
2012-06-18 2012-06-14 1.336 5,669,080 +13,837 0.46% 7,571,520
2012-06-14 2012-06-12 1.336 5,655,243 -19,767 0.46% 7,553,040
2012-06-05 2012-06-01 1.295 5,675,010 -21,743 0.46% 7,349,760
2012-06-04 2012-05-31 1.325 5,696,753 -5,930 0.46% 7,550,840
2012-05-22 2012-05-18 1.245 5,702,683 -11,860 0.46% 7,097,100
2012-05-16 2012-05-14 1.396 5,714,543 -9,884 0.46% 7,979,160
2012-05-10 2012-05-08 1.467 5,724,427 +5,930 0.46% 8,398,400
2012-05-09 2012-05-07 1.477 5,718,497 -9,883 0.46% 8,447,560
2012-05-04 2012-05-02 1.528 5,728,380 +11,860 0.46% 8,751,960
2012-05-02 2012-04-27 1.548 5,716,520 -9,883 0.46% 8,849,520
2012-04-26 2012-04-24 1.528 5,726,403 -9,884 0.46% 8,748,939
2012-04-25 2012-04-23 1.528 5,736,287 -19,766 0.46% 8,764,041
2012-04-18 2012-04-16 1.538 5,756,053 +3,953 0.47% 8,852,479
2012-04-11 2012-04-05 1.609 5,752,100 -9,883 0.47% 9,253,800
2012-04-10 2012-04-03 1.629 5,761,983 -1,977 0.47% 9,386,299
2012-04-05 2012-04-02 1.599 5,763,960 -35,580 0.47% 9,214,560
2012-04-02 2012-03-29 1.609 5,799,540 -59,300 0.47% 9,330,120
2012-03-26 2012-03-22 1.811 5,858,840 -136,390 0.47% 10,611,120
2012-03-23 2012-03-21 1.801 5,995,230 +3,953 0.49% 10,797,480
2012-03-22 2012-03-20 1.862 5,991,277 -7,906 0.49% 11,154,081
2012-03-16 2012-03-14 1.872 5,999,183 +3,953 0.49% 11,229,499
2012-03-14 2012-03-12 1.872 5,995,230 +5,930 0.49% 11,222,100
2012-03-12 2012-03-08 1.902 5,989,300 +138,367 0.49% 11,392,800
2012-03-09 2012-03-07 1.862 5,850,933 -1,977 0.47% 10,892,799
2012-03-08 2012-03-06 1.902 5,852,910 -9,883 0.47% 11,133,360
2012-03-07 2012-03-05 1.922 5,862,793 +37,556 0.48% 11,270,799
2012-03-05 2012-03-01 1.841 5,825,237 +3,954 0.47% 10,727,081
2012-02-29 2012-02-27 1.831 5,821,283 +5,930 0.47% 10,660,899
2012-02-28 2012-02-24 1.862 5,815,353 +25,696 0.47% 10,826,559
2012-02-27 2012-02-23 1.852 5,789,657 +5,930 0.47% 10,720,141
2012-02-24 2012-02-22 1.882 5,783,727 +5,930 0.47% 10,884,721
2012-02-23 2012-02-21 1.852 5,777,797 +5,930 0.47% 10,698,181
2012-02-17 2012-02-15 1.902 5,771,867 -13,836 0.47% 10,979,201
2012-02-16 2012-02-14 1.882 5,785,703 +15,813 0.47% 10,888,439
2012-02-15 2012-02-13 1.922 5,769,890 -39,533 0.47% 11,092,200
2012-02-02 2012-01-31 1.862 5,809,423 -17,790 0.47% 10,815,519
2012-01-31 2012-01-27 1.862 5,827,213 +7,906 0.47% 10,848,639
2012-01-30 2012-01-26 1.872 5,819,307 -29,650 0.47% 10,892,801
2012-01-27 2012-01-20 1.852 5,848,957 -5,930 0.47% 10,829,941
2012-01-26 2012-01-19 1.852 5,854,887 -9,883 0.47% 10,840,921
2012-01-20 2012-01-18 1.892 5,864,770 -9,883 0.48% 11,096,580
2012-01-19 2012-01-17 1.922 5,874,653 -19,767 0.48% 11,293,599
2012-01-18 2012-01-16 1.872 5,894,420 -7,907 0.48% 11,033,400
2012-01-13 2012-01-11 1.862 5,902,327 +5,930 0.48% 10,988,481
2012-01-12 2012-01-10 1.841 5,896,397 +9,884 0.48% 10,858,121
2012-01-10 2012-01-06 1.740 5,886,513 +1,976 0.48% 10,244,319
2012-01-06 2012-01-04 1.811 5,884,537 +1,977 0.48% 10,657,661
2012-01-04 2011-12-30 1.811 5,882,560 -9,883 0.48% 10,654,080
2011-12-30 2011-12-28 1.750 5,892,443 +5,930 0.48% 10,314,259
2011-12-20 2011-12-16 1.902 5,886,513 -7,907 0.48% 11,197,279
2011-12-19 2011-12-15 1.912 5,894,420 +9,883 0.48% 11,271,960
2011-12-16 2011-12-14 1.973 5,884,537 -13,836 0.48% 11,610,301
2011-12-15 2011-12-13 1.963 5,898,373 +9,883 0.48% 11,577,919
2011-12-13 2011-12-09 2.024 5,888,490 +5,930 0.48% 11,916,000
2011-12-12 2011-12-08 2.054 5,882,560 -3,953 0.48% 12,082,560
2011-12-09 2011-12-07 2.105 5,886,513 +19,766 0.48% 12,388,479
2011-12-06 2011-12-02 2.216 5,866,747 +3,954 0.48% 12,999,841
2011-12-05 2011-12-01 2.226 5,862,793 +35,580 0.48% 13,050,399
2011-11-25 2011-11-23 1.963 5,827,213 +9,883 0.47% 11,438,239
2011-11-24 2011-11-22 2.054 5,817,330 +21,743 0.47% 11,948,580
2011-11-23 2011-11-21 2.115 5,795,587 +9,884 0.47% 12,255,761
2011-11-21 2011-11-17 2.135 5,785,703 -7,907 0.47% 12,351,939
2011-11-18 2011-11-16 2.115 5,793,610 +17,790 0.47% 12,251,580
2011-11-16 2011-11-14 2.216 5,775,820 +19,767 0.47% 12,798,360
2011-11-15 2011-11-11 2.327 5,756,053 -49,417 0.47% 13,395,199
2011-11-14 2011-11-10 2.277 5,805,470 -43,487 0.47% 13,216,500
2011-11-11 2011-11-09 2.297 5,848,957 -596,953 0.47% 13,433,861
2011-11-10 2011-11-08 2.135 6,445,910 -397,310 0.52% 13,761,420
2011-11-09 2011-11-07 1.973 6,843,220 -11,860 0.55% 13,501,800
2011-11-08 2011-11-04 2.024 6,855,080 -1,977 0.56% 13,872,000
2011-11-03 2011-11-01 1.882 6,857,057 +59,300 0.56% 12,904,681
2011-11-01 2011-10-28 1.943 6,797,757 -41,510 0.55% 13,205,761
2011-10-31 2011-10-27 1.902 6,839,267 -19,766 0.55% 13,009,601
2011-10-26 2011-10-24 1.771 6,859,033 +15,813 0.56% 12,144,999
2011-10-21 2011-10-19 1.680 6,843,220 +59,300 0.55% 11,493,840
2011-10-20 2011-10-18 1.690 6,783,920 +19,767 0.55% 11,462,880
2011-10-14 2011-10-12 1.801 6,764,153 -15,814 0.55% 12,182,319
2011-10-10 2011-10-06 1.568 6,779,967 -11,860 0.55% 10,633,001
2011-09-30 2011-09-27 1.750 6,791,827 -13,836 0.55% 11,888,561
2011-09-28 2011-09-26 1.669 6,805,663 +11,860 0.55% 11,361,899
2011-09-23 2011-09-21 1.979 6,793,803 +49,502 0.55% 13,445,167
2011-09-16 2011-09-14 2.071 6,744,301 -74,501 0.55% 13,966,401
2011-09-15 2011-09-12 2.081 6,818,802 -1,960 0.56% 14,190,241
2011-09-09 2011-09-07 2.142 6,820,762 -7,842 0.56% 14,611,799
2011-09-07 2011-09-05 1.999 6,828,604 -3,922 0.56% 13,653,359
2011-08-30 2011-08-26 1.897 6,832,526 -25,487 0.56% 12,964,201
2011-08-29 2011-08-25 1.918 6,858,013 +7,842 0.56% 13,152,480
2011-08-25 2011-08-23 1.887 6,850,171 -7,842 0.56% 12,927,801
2011-08-24 2011-08-22 1.877 6,858,013 -98,027 0.56% 12,872,640
2011-08-23 2011-08-19 1.928 6,956,040 -98,028 0.57% 13,411,439
2011-08-22 2011-08-18 1.999 7,054,068 -15,684 0.58% 14,104,160
2011-08-17 2011-08-15 1.918 7,069,752 -3,922 0.58% 13,558,559
2011-08-16 2011-08-12 1.877 7,073,674 -3,921 0.58% 13,277,441
2011-08-15 2011-08-11 1.867 7,077,595 +7,843 0.58% 13,212,601
2011-08-11 2011-08-09 1.938 7,069,752 -25,488 0.58% 13,702,799
2011-08-10 2011-08-08 1.948 7,095,240 -5,881 0.58% 13,824,581
2011-08-09 2011-08-05 2.101 7,101,121 -15,685 0.58% 14,922,639
2011-08-08 2011-08-04 2.203 7,116,806 -47,053 0.58% 15,681,601
2011-08-05 2011-08-03 2.224 7,163,859 -47,053 0.59% 15,931,440
2011-08-04 2011-08-02 2.234 7,210,912 -29,409 0.59% 16,109,639
2011-08-03 2011-08-01 2.275 7,240,321 -3,921 0.59% 16,470,781
2011-08-01 2011-07-28 2.224 7,244,242 -9,802 0.59% 16,110,201
2011-07-29 2011-07-27 2.214 7,254,044 +5,881 0.59% 16,057,999
2011-07-28 2011-07-26 2.550 7,248,163 -19,605 0.59% 18,485,001
2011-07-27 2011-07-25 2.479 7,267,768 -39,211 0.59% 18,016,019
2011-07-21 2011-07-19 2.346 7,306,979 +3,921 0.60% 17,144,199
2011-07-18 2011-07-14 2.377 7,303,058 +41,171 0.60% 17,358,500
2011-07-15 2011-07-13 2.346 7,261,887 +31,369 0.59% 17,038,401
2011-07-14 2011-07-12 2.346 7,230,518 +1,961 0.59% 16,964,801
2011-07-13 2011-07-11 2.479 7,228,557 +15,684 0.59% 17,918,820
2011-07-07 2011-07-05 2.397 7,212,873 +19,606 0.59% 17,291,301
2011-07-06 2011-07-04 2.407 7,193,267 -5,882 0.59% 17,317,679
2011-07-04 2011-06-29 2.224 7,199,149 +19,606 0.59% 16,009,920
2011-06-29 2011-06-27 2.193 7,179,543 +15,684 0.59% 15,746,599
2011-06-28 2011-06-24 2.193 7,163,859 +19,606 0.59% 15,712,200
2011-06-27 2011-06-23 2.101 7,144,253 -39,211 0.58% 15,013,279
2011-06-24 2011-06-22 2.112 7,183,464 +9,802 0.59% 15,168,959
2011-06-23 2011-06-21 2.112 7,173,662 -1,960 0.59% 15,148,261
2011-06-22 2011-06-20 2.040 7,175,622 +5,881 0.59% 14,639,999
2011-06-21 2011-06-17 2.040 7,169,741 +5,882 0.59% 14,628,001
2011-06-17 2011-06-15 2.214 7,163,859 -3,921 0.59% 15,858,360
2011-06-16 2011-06-14 2.254 7,167,780 +35,290 0.59% 16,159,520
2011-06-14 2011-06-10 2.224 7,132,490 -23,527 0.58% 15,861,680
2011-06-09 2011-06-07 2.367 7,156,017 -1,960 0.58% 16,936,001
2011-06-07 2011-06-02 2.428 7,157,977 -19,606 0.59% 17,378,759
2011-06-03 2011-06-01 2.448 7,177,583 +7,842 0.59% 17,572,800
2011-06-01 2011-05-30 2.448 7,169,741 +3,921 0.59% 17,553,601
2011-05-31 2011-05-27 2.458 7,165,820 -78,422 0.59% 17,617,101
2011-05-30 2011-05-26 2.448 7,244,242 +1,961 0.59% 17,736,001
2011-05-27 2011-05-25 2.508 7,242,281 -13,724 0.59% 18,162,115
2011-05-26 2011-05-24 2.539 7,256,005 +87,484 0.59% 18,421,181
2011-05-25 2011-05-23 2.487 7,168,521 -23,255 0.59% 17,829,181
2011-05-24 2011-05-20 2.601 7,191,776 +19,379 0.59% 18,703,439
2011-05-23 2011-05-19 2.663 7,172,397 -17,441 0.59% 19,097,161
2011-05-20 2011-05-18 2.704 7,189,838 +3,876 0.59% 19,440,399
2011-05-18 2011-05-16 2.694 7,185,962 +7,751 0.59% 19,355,759
2011-05-17 2011-05-13 2.694 7,178,211 +3,876 0.59% 19,334,881
2011-05-16 2011-05-12 2.735 7,174,335 +23,256 0.59% 19,620,601
2011-05-13 2011-05-11 2.755 7,151,079 +19,380 0.59% 19,704,600
2011-05-12 2011-05-09 2.652 7,131,699 -32,946 0.59% 18,915,199
2011-05-03 2011-04-28 2.807 7,164,645 +11,628 0.59% 20,111,681
2011-04-28 2011-04-26 2.962 7,153,017 +1,938 0.59% 21,186,340
2011-04-27 2011-04-21 2.952 7,151,079 +25,193 0.59% 21,106,800
2011-04-26 2011-04-20 3.044 7,125,886 +9,690 0.59% 21,694,301
2011-04-21 2011-04-19 3.148 7,116,196 +13,566 0.59% 22,399,201
2011-04-20 2011-04-18 3.189 7,102,630 +15,504 0.59% 22,649,700
2011-04-19 2011-04-15 2.931 7,087,126 +40,697 0.59% 20,771,759
2011-04-15 2011-04-13 2.952 7,046,429 +15,504 0.58% 20,797,920
2011-04-14 2011-04-12 2.797 7,030,925 +31,007 0.58% 19,663,759
2011-04-13 2011-04-11 2.786 6,999,918 -13,566 0.58% 19,504,800
2011-04-11 2011-04-07 2.828 7,013,484 -3,876 0.58% 19,832,121
2011-04-08 2011-04-06 2.786 7,017,360 +23,256 0.58% 19,553,401
2011-04-07 2011-04-04 2.921 6,994,104 -5,814 0.58% 20,426,940
2011-04-06 2011-04-01 2.941 6,999,918 +17,442 0.58% 20,588,400
2011-04-04 2011-03-31 2.993 6,982,476 +15,503 0.58% 20,897,399
2011-04-01 2011-03-30 2.869 6,966,973 +7,752 0.58% 19,988,201
2011-03-31 2011-03-29 2.817 6,959,221 +9,690 0.58% 19,606,860
2011-03-30 2011-03-28 3.230 6,949,531 +7,752 0.57% 22,448,360
2011-03-28 2011-03-24 3.292 6,941,779 -5,814 0.57% 22,853,159
2011-03-23 2011-03-21 3.179 6,947,593 -50,387 0.57% 22,083,600
2011-03-22 2011-03-18 3.044 6,997,980 -3,876 0.58% 21,304,900
2011-03-21 2011-03-17 3.075 7,001,856 -110,464 0.58% 21,533,480
2011-03-18 2011-03-16 3.210 7,112,320 -116,278 0.59% 22,827,401
2011-03-17 2011-03-15 3.168 7,228,598 -36,821 0.60% 22,902,201
2011-03-16 2011-03-14 3.220 7,265,419 +93,022 0.60% 23,393,761
2011-03-15 2011-03-11 3.426 7,172,397 +11,628 0.59% 24,574,641
2011-03-14 2011-03-10 3.529 7,160,769 -7,752 0.59% 25,273,800
2011-03-11 2011-03-09 3.550 7,168,521 +29,070 0.59% 25,449,121
2011-03-10 2011-03-08 3.540 7,139,451 -11,628 0.59% 25,272,239
2011-03-09 2011-03-07 3.529 7,151,079 +5,814 0.59% 25,239,600
2011-03-07 2011-03-03 3.468 7,145,265 +11,628 0.59% 24,776,639
2011-03-04 2011-03-02 3.509 7,133,637 +11,627 0.59% 25,030,799
2011-03-03 2011-03-01 3.395 7,122,010 -42,635 0.59% 24,181,501
2011-03-02 2011-02-28 3.354 7,164,645 +13,566 0.59% 24,030,501
2011-03-01 2011-02-25 3.385 7,151,079 -3,876 0.59% 24,206,400
2011-02-28 2011-02-24 3.385 7,154,955 -5,814 0.59% 24,219,520
2011-02-25 2011-02-23 3.406 7,160,769 +42,635 0.59% 24,387,000
2011-02-24 2011-02-22 3.457 7,118,134 +9,690 0.59% 24,609,101
2011-02-23 2011-02-21 3.715 7,108,444 -42,635 0.59% 26,409,600
2011-02-22 2011-02-18 3.757 7,151,079 -54,263 0.59% 26,863,200
2011-02-16 2011-02-14 3.880 7,205,342 -44,573 0.60% 27,959,360
2011-02-14 2011-02-10 3.674 7,249,915 +25,193 0.60% 26,635,920
2011-02-11 2011-02-09 3.767 7,224,722 -15,503 0.60% 27,214,401
2011-02-09 2011-02-07 3.808 7,240,225 +9,689 0.60% 27,571,679
2011-02-08 2011-02-02 3.922 7,230,536 +27,132 0.60% 28,355,602
2011-02-07 2011-01-31 3.746 7,203,404 +79,456 0.60% 26,985,420
2011-02-01 2011-01-28 3.880 7,123,948 +21,318 0.59% 27,643,522
2011-01-31 2011-01-27 3.839 7,102,630 +40,697 0.59% 27,267,600
2011-01-28 2011-01-26 3.849 7,061,933 -85,270 0.58% 27,184,241
2011-01-27 2011-01-25 4.025 7,147,203 -19,380 0.59% 28,766,399
2011-01-26 2011-01-24 4.169 7,166,583 -7,752 0.59% 29,879,841
2011-01-24 2011-01-20 4.438 7,174,335 -11,627 0.59% 31,837,202
2011-01-21 2011-01-19 4.572 7,185,962 +1,938 0.59% 32,852,878
2011-01-19 2011-01-17 4.541 7,184,024 -56,201 0.59% 32,621,598
2011-01-18 2011-01-14 4.644 7,240,225 -3,876 0.60% 33,623,999
2011-01-13 2011-01-11 4.799 7,244,101 +25,193 0.60% 34,763,399
2011-01-11 2011-01-07 4.623 7,218,908 -7,752 0.60% 33,376,001
2011-01-07 2011-01-05 4.407 7,226,660 -15,503 0.60% 31,845,662
2011-01-06 2011-01-04 4.334 7,242,163 +11,627 0.60% 31,390,799
2011-01-04 2010-12-31 4.438 7,230,536 -1,937 0.60% 32,086,602
2010-12-30 2010-12-28 4.386 7,232,473 -85,271 0.60% 31,721,998
2010-12-29 2010-12-24 4.417 7,317,744 +3,876 0.61% 32,322,561
2010-12-28 2010-12-22 4.541 7,313,868 -85,270 0.60% 33,211,201
2010-12-21 2010-12-17 4.603 7,399,138 -15,504 0.61% 34,056,559
2010-12-17 2010-12-15 4.438 7,414,642 -9,690 0.61% 32,903,601
2010-12-16 2010-12-14 4.427 7,424,332 -3,876 0.61% 32,869,981
2010-12-15 2010-12-13 4.541 7,428,208 -40,697 0.61% 33,730,402
2010-12-14 2010-12-10 4.541 7,468,905 -32,945 0.62% 33,915,201
2010-12-13 2010-12-09 4.603 7,501,850 -42,635 0.62% 34,529,319
2010-12-10 2010-12-08 4.644 7,544,485 +3,876 0.62% 35,036,999
2010-12-09 2010-12-07 4.696 7,540,609 +5,813 0.62% 35,408,098
2010-12-08 2010-12-06 4.623 7,534,796 +11,628 0.62% 34,836,482
2010-12-07 2010-12-03 4.727 7,523,168 +25,194 0.62% 35,559,121
2010-12-06 2010-12-02 4.778 7,497,974 -3,876 0.62% 35,826,939
2010-12-03 2010-12-01 4.830 7,501,850 -9,690 0.62% 36,232,559
2010-12-02 2010-11-30 4.892 7,511,540 -17,442 0.62% 36,744,480
2010-12-01 2010-11-29 4.654 7,528,982 -15,503 0.62% 35,042,702
2010-11-30 2010-11-26 4.675 7,544,485 -1,938 0.62% 35,270,579
2010-11-29 2010-11-25 4.758 7,546,423 -1,938 0.62% 35,902,679
2010-11-25 2010-11-23 4.634 7,548,361 +3,876 0.62% 34,977,099
2010-11-24 2010-11-22 4.758 7,544,485 +48,449 0.62% 35,893,458
2010-11-22 2010-11-18 4.830 7,496,036 +5,814 0.62% 36,204,479
2010-11-19 2010-11-17 4.592 7,490,222 +11,627 0.62% 34,398,498
2010-11-18 2010-11-16 4.830 7,478,595 -248,059 0.62% 36,120,242
2010-11-17 2010-11-15 5.005 7,726,654 -15,503 0.64% 38,673,901
2010-11-16 2010-11-12 5.016 7,742,157 +9,689 0.64% 38,831,398
2010-11-15 2010-11-11 5.026 7,732,468 -3,876 0.64% 38,862,602
2010-11-12 2010-11-10 5.077 7,736,344 +7,752 0.64% 39,281,282
2010-11-11 2010-11-09 4.912 7,728,592 +17,442 0.64% 37,965,762
2010-11-10 2010-11-08 5.005 7,711,150 +21,318 0.64% 38,596,300
2010-11-09 2010-11-05 5.005 7,689,832 +7,751 0.64% 38,489,598
2010-11-08 2010-11-04 5.005 7,682,081 -7,751 0.64% 38,450,802
2010-11-05 2010-11-03 4.943 7,689,832 -58,139 0.64% 38,013,438
2010-11-04 2010-11-02 5.139 7,747,971 -23,256 0.64% 39,820,078
2010-11-03 2010-11-01 5.057 7,771,227 -5,814 0.64% 39,298,001
2010-11-01 2010-10-28 4.985 7,777,041 -9,690 0.64% 38,765,581
2010-10-29 2010-10-27 4.881 7,786,731 +13,566 0.64% 38,010,282
2010-10-27 2010-10-25 5.191 7,773,165 +3,876 0.64% 40,350,661
2010-10-26 2010-10-22 5.263 7,769,289 +9,690 0.64% 40,891,801
2010-10-25 2010-10-21 5.377 7,759,599 +1,938 0.64% 41,721,680
2010-10-22 2010-10-20 5.305 7,757,661 -40,697 0.64% 41,150,839
2010-10-21 2010-10-19 5.284 7,798,358 -13,566 0.65% 41,205,758
2010-10-20 2010-10-18 4.758 7,811,924 -17,442 0.65% 37,165,820
2010-10-19 2010-10-15 4.789 7,829,366 -1,938 0.65% 37,491,201
2010-10-18 2010-10-14 4.799 7,831,304 +29,070 0.65% 37,581,302
2010-10-15 2010-10-13 4.954 7,802,234 +17,441 0.65% 38,649,599
2010-10-14 2010-10-12 4.902 7,784,793 -19,379 0.65% 38,161,502
2010-10-12 2010-10-08 5.253 7,804,172 +60,077 0.65% 40,994,859
2010-10-11 2010-10-07 5.459 7,744,095 -238,370 0.64% 42,277,678
2010-10-08 2010-10-06 4.654 7,982,465 -19,379 0.66% 37,153,381
2010-10-07 2010-10-05 4.489 8,001,844 +108,526 0.66% 35,922,299
2010-10-06 2010-10-04 4.613 7,893,318 +162,788 0.65% 36,412,618
2010-10-05 2010-09-30 4.541 7,730,530 -1,938 0.64% 35,103,202
2010-10-04 2010-09-29 4.489 7,732,468 +56,201 0.64% 34,713,002
2010-09-30 2010-09-28 4.561 7,676,267 -110,464 0.64% 35,015,241
2010-09-29 2010-09-27 4.675 7,786,731 -7,751 0.65% 36,403,082
2010-09-28 2010-09-24 4.107 7,794,482 -19,380 0.65% 32,015,118
2010-09-27 2010-09-22 3.956 7,813,862 +15,504 0.65% 30,911,643
2010-09-24 2010-09-21 3.966 7,798,358 +90,776 0.65% 30,931,494
2010-09-21 2010-09-17 3.581 7,707,582 +7,684 0.64% 27,602,559
2010-09-20 2010-09-16 3.623 7,699,898 +13,448 0.64% 27,895,681
2010-09-17 2010-09-15 3.685 7,686,450 -7,684 0.64% 28,327,081
2010-09-16 2010-09-14 3.685 7,694,134 +13,448 0.64% 28,355,399
2010-09-15 2010-09-13 3.675 7,680,686 +40,343 0.64% 28,225,879
2010-09-14 2010-09-10 3.769 7,640,343 -359,251 0.64% 28,793,482
2010-09-10 2010-09-08 3.696 7,999,594 +5,763 0.67% 29,564,399
2010-09-09 2010-09-07 3.644 7,993,831 +67,240 0.67% 29,127,001
2010-09-08 2010-09-06 3.685 7,926,591 +40,344 0.66% 29,212,079
2010-09-07 2010-09-03 3.675 7,886,247 +7,684 0.66% 28,981,298
2010-09-06 2010-09-02 3.550 7,878,563 -26,896 0.66% 27,968,820
2010-09-03 2010-09-01 3.435 7,905,459 +38,423 0.66% 27,159,001
2010-09-02 2010-08-31 3.456 7,867,036 +1,921 0.66% 27,190,800
2010-09-01 2010-08-30 3.415 7,865,115 +1,921 0.66% 26,856,640
2010-08-31 2010-08-27 3.456 7,863,194 +1,921 0.66% 27,177,521
2010-08-30 2010-08-26 3.488 7,861,273 -23,053 0.66% 27,416,401
2010-08-27 2010-08-25 3.519 7,884,326 +3,842 0.66% 27,743,039
2010-08-26 2010-08-24 3.623 7,880,484 +48,028 0.66% 28,549,920
2010-08-25 2010-08-23 3.675 7,832,456 +182,508 0.65% 28,783,621
2010-08-24 2010-08-20 3.675 7,649,948 +9,605 0.64% 28,112,919
2010-08-20 2010-08-18 3.717 7,640,343 -19,211 0.64% 28,395,782
2010-08-19 2010-08-17 3.560 7,659,554 -84,530 0.64% 27,271,081
2010-08-18 2010-08-16 3.529 7,744,084 +19,212 0.65% 27,330,181
2010-08-17 2010-08-13 3.488 7,724,872 -42,265 0.65% 26,940,699
2010-08-13 2010-08-11 3.519 7,767,137 -21,133 0.65% 27,330,679
2010-08-12 2010-08-10 3.498 7,788,270 +44,186 0.65% 27,242,881
2010-08-10 2010-08-06 3.540 7,744,084 -9,605 0.65% 27,410,801
2010-08-09 2010-08-05 3.435 7,753,689 +5,763 0.65% 26,637,599
2010-08-06 2010-08-04 3.435 7,747,926 -9,606 0.65% 26,617,800
2010-08-04 2010-08-02 3.467 7,757,532 +11,527 0.65% 26,893,081
2010-08-03 2010-07-30 3.363 7,746,005 +55,713 0.65% 26,046,721
2010-08-02 2010-07-29 3.383 7,690,292 +247,826 0.64% 26,019,500
2010-07-30 2010-07-28 3.446 7,442,466 -11,527 0.62% 25,645,880
2010-07-29 2010-07-27 3.279 7,453,993 +113,347 0.62% 24,444,001
2010-07-28 2010-07-26 3.206 7,340,646 +26,896 0.61% 23,537,360
2010-07-27 2010-07-23 3.144 7,313,750 +40,344 0.61% 22,994,280
2010-07-26 2010-07-22 3.123 7,273,406 +23,053 0.61% 22,715,999
2010-07-23 2010-07-21 3.123 7,250,353 +9,606 0.61% 22,644,001
2010-07-20 2010-07-16 3.123 7,240,747 +5,763 0.61% 22,614,000
2010-07-19 2010-07-15 3.123 7,234,984 +165,218 0.60% 22,596,001
2010-07-16 2010-07-14 3.175 7,069,766 +21,132 0.59% 22,447,999
2010-07-15 2010-07-13 3.123 7,048,634 +51,871 0.59% 22,014,001
2010-07-14 2010-07-12 3.311 6,996,763 +7,684 0.59% 23,163,119
2010-07-13 2010-07-09 3.373 6,989,079 +84,530 0.58% 23,574,241
2010-07-12 2010-07-08 3.446 6,904,549 -11,527 0.58% 23,792,280
2010-07-09 2010-07-07 3.467 6,916,076 +97,978 0.58% 23,976,001
2010-07-08 2010-07-06 3.456 6,818,098 +15,369 0.57% 23,565,360
2010-07-06 2010-07-02 3.321 6,802,729 +51,871 0.57% 22,591,580
2010-07-05 2010-06-30 3.331 6,750,858 -59,555 0.56% 22,489,599
2010-07-02 2010-06-29 3.331 6,810,413 +3,842 0.57% 22,687,999
2010-06-30 2010-06-28 3.363 6,806,571 +26,896 0.57% 22,887,779
2010-06-29 2010-06-25 3.446 6,779,675 +24,974 0.57% 23,361,979
2010-06-25 2010-06-23 3.435 6,754,701 +7,685 0.56% 23,205,601
2010-06-24 2010-06-22 3.508 6,747,016 -9,606 0.56% 23,670,880
2010-06-23 2010-06-21 3.519 6,756,622 +1,921 0.56% 23,774,921
2010-06-22 2010-06-18 3.383 6,754,701 +19,212 0.56% 22,854,001
2010-06-21 2010-06-17 3.560 6,735,489 +13,448 0.56% 23,981,039
2010-06-17 2010-06-14 3.581 6,722,041 +13,448 0.56% 24,073,119
2010-06-15 2010-06-11 3.394 6,708,593 -5,764 0.56% 22,767,839
2010-06-14 2010-06-10 3.279 6,714,357 +28,817 0.56% 22,018,501
2010-06-11 2010-06-09 3.311 6,685,540 +26,896 0.56% 22,132,801
2010-06-10 2010-06-08 3.123 6,658,644 -1,921 0.56% 20,796,000
2010-06-09 2010-06-07 3.029 6,660,565 +15,369 0.56% 20,177,940
2010-06-08 2010-06-04 3.082 6,645,196 -15,369 0.56% 20,477,280
2010-06-07 2010-06-03 3.061 6,660,565 -28,817 0.56% 20,385,960
2010-06-04 2010-06-02 3.019 6,689,382 +11,527 0.56% 20,195,600
2010-06-03 2010-06-01 2.946 6,677,855 +117,189 0.56% 19,674,159
2010-06-02 2010-05-31 3.050 6,560,666 +67,239 0.55% 20,011,899
2010-06-01 2010-05-28 2.977 6,493,427 +36,502 0.54% 19,333,601
2010-05-31 2010-05-27 2.915 6,456,925 +211,324 0.54% 18,821,600
2010-05-28 2010-05-26 2.915 6,245,601 -3,842 0.52% 18,205,601
2010-05-27 2010-05-25 2.811 6,249,443 -74,924 0.52% 17,566,200
2010-05-26 2010-05-24 2.977 6,324,367 +26,896 0.53% 18,830,240
2010-05-25 2010-05-20 2.832 6,297,471 -186,350 0.53% 17,832,320
2010-05-24 2010-05-19 2.800 6,483,821 -28,817 0.54% 18,157,500
2010-05-20 2010-05-18 2.863 6,512,638 +5,763 0.54% 18,645,000
2010-05-19 2010-05-17 2.948 6,506,875 -48,028 0.54% 19,179,546
2010-05-18 2010-05-14 3.000 6,554,903 +61,173 0.55% 19,666,133
2010-05-17 2010-05-13 3.074 6,493,730 +51,296 0.55% 19,961,120
2010-05-14 2010-05-12 3.000 6,442,434 +74,095 0.54% 19,328,701
2010-05-13 2010-05-11 3.137 6,368,339 +286,879 0.54% 19,977,920
2010-05-12 2010-05-10 3.263 6,081,460 +360,974 0.51% 19,846,201
2010-05-11 2010-05-07 3.053 5,720,486 +32,298 0.48% 17,463,800
2010-05-10 2010-05-06 3.105 5,688,188 -9,500 0.48% 17,664,599
2010-05-04 2010-04-30 3.232 5,697,688 +32,298 0.48% 18,413,862
2010-04-30 2010-04-28 3.221 5,665,390 +1,900 0.48% 18,249,840
2010-04-29 2010-04-27 3.242 5,663,490 -91,193 0.48% 18,362,960
2010-04-28 2010-04-26 3.063 5,754,683 +62,695 0.49% 17,628,779
2010-04-27 2010-04-23 3.148 5,691,988 +7,600 0.48% 17,916,080
2010-04-26 2010-04-22 3.190 5,684,388 +151,989 0.48% 18,131,518
2010-04-22 2010-04-20 2.769 5,532,399 +72,194 0.47% 15,317,119
2010-04-21 2010-04-19 2.737 5,460,205 +321,077 0.46% 14,944,801
2010-04-20 2010-04-16 2.821 5,139,128 -17,099 0.43% 14,498,800
2010-04-19 2010-04-15 2.863 5,156,227 +3,800 0.44% 14,764,161
2010-04-16 2010-04-14 2.769 5,152,427 +72,195 0.44% 14,265,120
2010-04-15 2010-04-13 2.811 5,080,232 +47,496 0.43% 14,279,159
2010-04-14 2010-04-12 2.790 5,032,736 +98,793 0.43% 14,039,701
2010-04-13 2010-04-09 2.748 4,933,943 +53,196 0.42% 13,556,341
2010-04-12 2010-04-08 2.832 4,880,747 +72,195 0.41% 13,821,221
2010-04-09 2010-04-07 2.821 4,808,552 +110,192 0.41% 13,566,160
2010-04-08 2010-04-01 2.663 4,698,360 +119,691 0.40% 12,513,380
2010-04-07 2010-03-31 2.653 4,578,669 +22,799 0.39% 12,146,401
2010-04-01 2010-03-30 2.432 4,555,870 +39,897 0.39% 11,078,760
2010-03-31 2010-03-29 2.453 4,515,973 +123,491 0.38% 11,076,820
2010-03-30 2010-03-26 2.453 4,392,482 +182,387 0.37% 10,773,920
2010-03-29 2010-03-25 2.484 4,210,095 +129,190 0.36% 10,459,519
2010-03-26 2010-03-24 2.484 4,080,905 +22,799 0.35% 10,138,561
2010-03-25 2010-03-23 2.442 4,058,106 +72,195 0.34% 9,911,039
2010-03-23 2010-03-19 2.432 3,985,911 +3,799 0.34% 9,692,759
2010-03-22 2010-03-18 2.442 3,982,112 +9,500 0.34% 9,725,441
2010-03-18 2010-03-16 2.474 3,972,612 +9,499 0.34% 9,827,699
2010-03-11 2010-03-09 2.495 3,963,113 -18,999 0.34% 9,887,640
2010-03-10 2010-03-08 2.421 3,982,112 +7,600 0.34% 9,641,601
2010-03-08 2010-03-04 2.400 3,974,512 +3,799 0.34% 9,539,519
2010-03-04 2010-03-02 2.432 3,970,713 +9,500 0.34% 9,655,801
2010-03-03 2010-03-01 2.432 3,961,213 +7,599 0.33% 9,632,699
2010-03-02 2010-02-26 2.411 3,953,614 +9,500 0.33% 9,530,981
2010-03-01 2010-02-25 2.390 3,944,114 +28,497 0.33% 9,425,039
2010-02-19 2010-02-17 2.421 3,915,617 +43,697 0.33% 9,480,601
2010-02-18 2010-02-12 2.379 3,871,920 +129,191 0.33% 9,211,761
2010-02-12 2010-02-10 2.411 3,742,729 +89,293 0.32% 9,022,600
2010-02-10 2010-02-08 2.379 3,653,436 +91,194 0.31% 8,691,961
2010-02-09 2010-02-05 2.379 3,562,242 +115,891 0.30% 8,475,000
2010-02-08 2010-02-04 2.411 3,446,351 +17,099 0.29% 8,308,121
2010-02-05 2010-02-03 2.421 3,429,252 +70,295 0.29% 8,303,001
2010-02-04 2010-02-02 2.442 3,358,957 +45,597 0.28% 8,203,520
2010-02-03 2010-02-01 2.337 3,313,360 +326,776 0.28% 7,743,360
2010-02-02 2010-01-29 2.369 2,986,584 +47,497 0.25% 7,074,000
2010-02-01 2010-01-28 2.369 2,939,087 +9,499 0.25% 6,961,499
2010-01-29 2010-01-27 2.337 2,929,588 +18,999 0.25% 6,846,480
2010-01-28 2010-01-26 2.274 2,910,589 +18,998 0.25% 6,618,239
2010-01-27 2010-01-25 2.358 2,891,591 +37,998 0.24% 6,818,561
2010-01-26 2010-01-22 2.432 2,853,593 +53,196 0.24% 6,939,239
2010-01-25 2010-01-21 2.548 2,800,397 -3,800 0.24% 7,134,159
2010-01-22 2010-01-20 2.695 2,804,197 +22,798 0.24% 7,557,120
2010-01-21 2010-01-19 2.716 2,781,399 +3,800 0.24% 7,554,241
2010-01-20 2010-01-18 2.716 2,777,599 +3,800 0.23% 7,543,920
2010-01-19 2010-01-15 2.716 2,773,799 +22,798 0.23% 7,533,599
2010-01-18 2010-01-14 2.758 2,751,001 +36,098 0.23% 7,587,520
2010-01-15 2010-01-13 2.695 2,714,903 +104,492 0.23% 7,316,479
2010-01-14 2010-01-12 2.758 2,610,411 +20,898 0.22% 7,199,760
2010-01-12 2010-01-08 2.790 2,589,513 +7,600 0.22% 7,223,901
2010-01-11 2010-01-07 2.884 2,581,913 +47,496 0.22% 7,447,320
2010-01-08 2010-01-06 2.958 2,534,417 +9,500 0.21% 7,497,081
2010-01-07 2010-01-05 2.821 2,524,917 +45,596 0.21% 7,123,439
2010-01-06 2010-01-04 2.927 2,479,321 +144,390 0.21% 7,255,801
2010-01-05 2009-12-31 2.653 2,334,931 +15,199 0.20% 6,194,160
2009-12-30 2009-12-28 2.516 2,319,732 +7,599 0.20% 5,836,380
2009-12-21 2009-12-17 2.390 2,312,133 +7,600 0.20% 5,525,181
2009-12-18 2009-12-16 2.421 2,304,533 +28,498 0.19% 5,579,800
2009-12-17 2009-12-15 2.526 2,276,035 +7,599 0.19% 5,750,399
2009-12-14 2009-12-10 2.558 2,268,436 +9,500 0.19% 5,802,841
2009-12-11 2009-12-09 2.516 2,258,936 +5,699 0.19% 5,683,419
2009-12-10 2009-12-08 2.579 2,253,237 +9,499 0.19% 5,811,400
2009-12-09 2009-12-07 2.674 2,243,738 -7,599 0.19% 5,999,481
2009-12-08 2009-12-04 2.663 2,251,337 +37,997 0.19% 5,996,100
2009-12-07 2009-12-03 2.674 2,213,340 -47,496 0.19% 5,918,201
2009-12-04 2009-12-02 2.548 2,260,836 +28,498 0.19% 5,759,599
2009-12-03 2009-12-01 2.495 2,232,338 +34,197 0.19% 5,569,499
2009-12-01 2009-11-27 2.316 2,198,141 +32,298 0.19% 5,090,800
2009-11-30 2009-11-26 2.442 2,165,843 +11,399 0.18% 5,289,599
2009-11-27 2009-11-25 2.484 2,154,444 -3,800 0.18% 5,352,480
2009-11-26 2009-11-24 2.432 2,158,244 +24,698 0.18% 5,248,321
2009-11-23 2009-11-19 2.379 2,133,546 +26,599 0.18% 5,075,961
2009-11-20 2009-11-18 2.505 2,106,947 -7,600 0.18% 5,278,839
2009-11-19 2009-11-17 2.579 2,114,547 -7,599 0.18% 5,453,700
2009-11-18 2009-11-16 2.526 2,122,146 +9,499 0.18% 5,361,599
2009-11-11 2009-11-09 2.684 2,112,647 +24,698 0.18% 5,671,200
2009-11-10 2009-11-06 2.790 2,087,949 -39,897 0.18% 5,824,700
2009-11-03 2009-10-30 2.137 2,127,846 -9,499 0.18% 4,547,200
2009-10-29 2009-10-27 2.253 2,137,345 -1,900 0.18% 4,814,999
2009-10-22 2009-10-20 1.948 2,139,245 -18,999 0.18% 4,166,200
2009-10-19 2009-10-15 1.884 2,158,244 -5,699 0.18% 4,066,880
2009-10-15 2009-10-13 1.895 2,163,943 -1,900 0.18% 4,100,399
2009-10-13 2009-10-09 1.874 2,165,843 -7,600 0.18% 4,058,400
2009-10-09 2009-10-07 1.821 2,173,443 -7,599 0.18% 3,958,241
2009-10-06 2009-10-02 1.716 2,181,042 +94,993 0.18% 3,742,480
2009-09-29 2009-09-25 1.695 2,086,049 +18,999 0.18% 3,535,560
2009-09-25 2009-09-23 1.746 2,067,050 +35,507 0.17% 3,608,872
2009-09-21 2009-09-17 1.757 2,031,543 -11,203 0.17% 3,568,640
2009-09-18 2009-09-16 1.757 2,042,746 +18,672 0.18% 3,588,320
2009-09-17 2009-09-15 1.746 2,024,074 +29,876 0.17% 3,533,840
2009-09-16 2009-09-14 1.724 1,994,198 -11,204 0.17% 3,438,960
2009-09-14 2009-09-10 1.778 2,005,402 -3,734 0.17% 3,565,681
2009-09-11 2009-09-09 1.714 2,009,136 +46,681 0.17% 3,443,200
2009-09-04 2009-09-02 1.692 1,962,455 +11,203 0.17% 3,321,159
2009-08-27 2009-08-25 1.832 1,951,252 +5,602 0.17% 3,573,900
2009-08-25 2009-08-21 1.799 1,945,650 -50,415 0.17% 3,501,119
2009-08-21 2009-08-19 1.767 1,996,065 +5,601 0.17% 3,527,699
2009-08-14 2009-08-12 1.917 1,990,464 +5,602 0.17% 3,816,280
2009-07-23 2009-07-21 1.907 1,984,862 +44,813 0.17% 3,784,280
2009-07-21 2009-07-17 1.949 1,940,049 -16,805 0.17% 3,781,961
2009-07-15 2009-07-13 1.767 1,956,854 +16,805 0.17% 3,458,401
2009-07-14 2009-07-10 1.789 1,940,049 +7,469 0.17% 3,470,261
2009-07-09 2009-07-07 1.821 1,932,580 +16,805 0.17% 3,519,001
2009-07-07 2009-07-03 1.885 1,915,775 +5,602 0.16% 3,611,521
2009-06-25 2009-06-23 1.767 1,910,173 +9,336 0.16% 3,375,900
2009-06-18 2009-06-16 1.799 1,900,837 +9,336 0.16% 3,420,480
2009-06-17 2009-06-15 1.864 1,891,501 +35,478 0.16% 3,525,240
2009-06-16 2009-06-12 1.939 1,856,023 -5,602 0.16% 3,598,279
2009-06-12 2009-06-10 1.799 1,861,625 -35,477 0.16% 3,349,920
2009-06-10 2009-06-08 1.682 1,897,102 +74,689 0.16% 3,190,239
2009-06-09 2009-06-05 1.746 1,822,413 +28,008 0.16% 3,181,759
2009-06-04 2009-06-02 1.724 1,794,405 +5,602 0.15% 3,094,420
2009-06-03 2009-06-01 1.746 1,788,803 +5,601 0.15% 3,123,080
2009-05-27 2009-05-25 1.671 1,783,202 +3,735 0.15% 2,979,601
2009-05-25 2009-05-21 1.768 1,779,467 +21,813 0.15% 3,145,336
2009-05-22 2009-05-20 1.692 1,757,654 +11,066 0.15% 2,973,359
2009-05-18 2009-05-14 1.648 1,746,588 +9,221 0.15% 2,878,880
2009-05-15 2009-05-13 1.627 1,737,367 +59,019 0.15% 2,826,001
2009-05-13 2009-05-11 1.648 1,678,348 -16,599 0.15% 2,766,400
2009-05-12 2009-05-08 1.540 1,694,947 -12,910 0.15% 2,609,960
2009-05-11 2009-05-07 1.540 1,707,857 +23,976 0.15% 2,629,840
2009-05-05 2009-04-30 1.464 1,683,881 +16,599 0.15% 2,465,100
2009-04-29 2009-04-27 1.355 1,667,282 +5,533 0.15% 2,260,000
2009-04-28 2009-04-24 1.453 1,661,749 -5,533 0.14% 2,414,680
2009-04-27 2009-04-23 1.464 1,667,282 +5,533 0.15% 2,440,800
2009-04-24 2009-04-22 1.442 1,661,749 +14,755 0.14% 2,396,660
2009-04-17 2009-04-15 1.431 1,646,994 -73,774 0.14% 2,357,520
2009-04-15 2009-04-09 1.366 1,720,768 +105,128 0.15% 2,351,161
2009-04-14 2009-04-08 1.301 1,615,640 +20,287 0.14% 2,102,400
2009-04-09 2009-04-07 1.345 1,595,353 -18,443 0.14% 2,145,201
2009-03-30 2009-03-26 1.345 1,613,796 -51,641 0.14% 2,170,000
2009-03-20 2009-03-18 1.269 1,665,437 -18,444 0.15% 2,113,019
2009-03-11 2009-03-09 1.225 1,683,881 -22,132 0.15% 2,063,380
2009-03-05 2009-03-03 1.182 1,706,013 -9,222 0.15% 2,016,500
2009-02-10 2009-02-06 1.323 1,715,235 -14,754 0.15% 2,269,201
2009-01-15 2009-01-13 1.128 1,729,989 -5,533 0.15% 1,951,040
2009-01-09 2009-01-07 1.247 1,735,522 +7,377 0.15% 2,164,300
2008-12-30 2008-12-24 1.139 1,728,145 -16,599 0.15% 1,967,700
2008-12-16 2008-12-12 1.139 1,744,744 -11,066 0.15% 1,986,600
2008-12-15 2008-12-11 1.225 1,755,810 -27,665 0.15% 2,151,520
2008-12-03 2008-12-01 1.095 1,783,475 +16,599 0.16% 1,953,340
2008-11-27 2008-11-25 1.095 1,766,876 +18,443 0.15% 1,935,160
2008-11-06 2008-11-04 1.139 1,748,433 +23,977 0.15% 1,990,800
2008-10-14 2008-10-10 1.084 1,724,456 +16,599 0.15% 1,870,000
2008-10-10 2008-10-08 1.254 1,707,857 +53,851 0.15% 2,141,773
2008-10-03 2008-09-30 1.209 1,654,006 +182,191 0.15% 2,000,160
2008-10-02 2008-09-29 1.265 1,471,815 +23,220 0.13% 1,862,240
2008-09-30 2008-09-26 1.332 1,448,595 +89,309 0.13% 1,930,180
2008-09-26 2008-09-24 1.288 1,359,286 +12,504 0.12% 1,750,301
2008-09-03 2008-09-01 1.254 1,346,782 -10,717 0.12% 1,688,960
2008-09-01 2008-08-28 1.288 1,357,499 +8,931 0.12% 1,748,000
2008-08-26 2008-08-21 1.276 1,348,568 +25,006 0.12% 1,721,399
2008-08-19 2008-08-15 1.310 1,323,562 +14,290 0.12% 1,733,940
2008-08-07 2008-08-04 1.523 1,309,272 -7,145 0.12% 1,993,759
2008-07-29 2008-07-25 1.478 1,316,417 -8,931 0.12% 1,945,680
2008-06-27 2008-06-25 1.635 1,325,348 +19,648 0.12% 2,166,640
2008-05-30 2008-05-28 1.792 1,305,700 +169,687 0.12% 2,339,200
2008-05-27 2008-05-23 1.691 1,136,013 +5,359 0.10% 1,920,721
2008-05-26 2008-05-22 1.727 1,130,654 +44,654 0.10% 1,952,292
2008-05-23 2008-05-21 1.738 1,086,000 +8,518 0.10% 1,887,444
2008-05-16 2008-05-14 1.715 1,077,482 +15,950 0.10% 1,848,320
2008-04-30 2008-04-28 1.749 1,061,532 +8,861 0.10% 1,856,899
2008-04-29 2008-04-25 1.704 1,052,671 +17,721 0.10% 1,793,879
2008-04-25 2008-04-23 1.806 1,034,950 +14,178 0.09% 1,868,801
2008-04-16 2008-04-14 1.896 1,020,772 +8,861 0.09% 1,935,359
2008-04-07 2008-04-02 1.952 1,011,911 -3,545 0.09% 1,975,659
2008-04-01 2008-03-28 1.907 1,015,456 -118,735 0.09% 1,936,740
2008-03-31 2008-03-27 1.840 1,134,191 +10,633 0.10% 2,086,399
2008-03-28 2008-03-26 1.817 1,123,558 -58,482 0.10% 2,041,479
2008-03-19 2008-03-17 1.749 1,182,040 -7,089 0.11% 2,067,700
2008-03-17 2008-03-13 1.952 1,189,129 -3,544 0.11% 2,321,660
2008-03-12 2008-03-10 2.110 1,192,673 +17,722 0.11% 2,517,020
2008-02-28 2008-02-26 2.291 1,174,951 -7,089 0.11% 2,691,779
2008-02-27 2008-02-25 2.257 1,182,040 -3,544 0.11% 2,668,000
2008-02-22 2008-02-20 2.257 1,185,584 +7,088 0.11% 2,675,999
2008-02-21 2008-02-19 2.178 1,178,496 +7,089 0.11% 2,566,900
2008-02-20 2008-02-18 2.110 1,171,407 +44,304 0.11% 2,472,140
2008-02-19 2008-02-15 2.156 1,127,103 -3,544 0.10% 2,429,521
2008-02-18 2008-02-14 2.077 1,130,647 +5,316 0.10% 2,347,840
2008-02-15 2008-02-13 2.088 1,125,331 +10,633 0.10% 2,349,501
2008-02-12 2008-02-06 2.235 1,114,698 +8,861 0.10% 2,490,841
2008-02-05 2008-02-01 2.201 1,105,837 +88,609 0.10% 2,433,601
2008-02-04 2008-01-31 2.246 1,017,228 +17,722 0.09% 2,284,520
2008-02-01 2008-01-30 2.054 999,506 +88,609 0.09% 2,052,960
2008-01-30 2008-01-28 2.189 910,897 +7,088 0.08% 1,994,319
2008-01-29 2008-01-25 2.393 903,809 +3,545 0.08% 2,162,400
2008-01-28 2008-01-24 2.347 900,264 +47,848 0.08% 2,113,279
2008-01-24 2008-01-22 2.347 852,416 +7,089 0.08% 2,000,961
2008-01-22 2008-01-18 2.799 845,327 +23,038 0.08% 2,365,920
2008-01-18 2008-01-16 2.934 822,289 -12,405 0.07% 2,412,801
2008-01-17 2008-01-15 3.036 834,694 +26,583 0.08% 2,533,980
2008-01-10 2008-01-08 3.510 808,111 +8,860 0.07% 2,836,319
2008-01-09 2008-01-07 3.453 799,251 +1,773 0.07% 2,760,122
2008-01-08 2008-01-04 3.510 797,478 -10,633 0.07% 2,798,999
2008-01-02 2007-12-27 3.374 808,111 -7,089 0.07% 2,726,879
2007-12-28 2007-12-24 3.465 815,200 -8,861 0.07% 2,824,400
2007-12-21 2007-12-19 3.341 824,061 -5,316 0.07% 2,752,800
2007-12-20 2007-12-18 3.363 829,377 -19,494 0.08% 2,789,278
2007-12-11 2007-12-07 3.578 848,871 -21,266 0.08% 3,036,859
2007-12-10 2007-12-06 3.555 870,137 -3,545 0.08% 3,093,298
2007-12-06 2007-12-04 3.589 873,682 -180,762 0.08% 3,135,481
2007-12-05 2007-12-03 3.566 1,054,444 -5,316 0.10% 3,760,401
2007-11-28 2007-11-26 3.555 1,059,760 -8,861 0.10% 3,767,400
2007-11-19 2007-11-15 3.713 1,068,621 +5,317 0.10% 3,967,740
2007-11-14 2007-11-12 3.510 1,063,304 -8,861 0.10% 3,731,998
2007-11-08 2007-11-06 3.747 1,072,165 -3,545 0.10% 4,017,199
2007-11-06 2007-11-02 3.815 1,075,710 -15,949 0.10% 4,103,321
2007-11-05 2007-11-01 3.837 1,091,659 -14,178 0.10% 4,188,799
2007-11-01 2007-10-30 3.837 1,105,837 +10,633 0.10% 4,243,201
2007-10-30 2007-10-26 3.792 1,095,204 +8,861 0.10% 4,152,962
2007-10-25 2007-10-23 3.803 1,086,343 +8,861 0.10% 4,131,621
2007-10-24 2007-10-22 3.769 1,077,482 -7,089 0.10% 4,061,441
2007-10-18 2007-10-16 3.871 1,084,571 +1,773 0.10% 4,198,322
2007-10-17 2007-10-15 3.916 1,082,798 +10,633 0.10% 4,240,339
2007-10-16 2007-10-12 3.927 1,072,165 +40,760 0.10% 4,210,799
2007-10-15 2007-10-11 4.002 1,031,405 +26,582 0.09% 4,127,977
2007-10-12 2007-10-10 3.945 1,004,823 +6,798 0.09% 3,964,301
2007-10-11 2007-10-09 4.014 998,025 +124,534 0.09% 4,005,761
2007-10-09 2007-10-05 3.877 873,491 +38,588 0.08% 3,386,400
2007-10-08 2007-10-04 3.820 834,903 -10,524 0.08% 3,189,200
2007-10-05 2007-10-03 3.478 845,427 +8,770 0.08% 2,940,200
2007-10-03 2007-09-28 3.466 836,657 +8,770 0.08% 2,900,160
2007-10-02 2007-09-27 3.387 827,887 +8,770 0.08% 2,803,680
2007-09-28 2007-09-25 3.261 819,117 +8,770 0.08% 2,671,240
2007-09-24 2007-09-20 3.512 810,347 +5,262 0.07% 2,845,920
2007-09-20 2007-09-18 3.238 805,085 +5,262 0.07% 2,607,120
2007-09-18 2007-09-14 3.387 799,823 +5,262 0.07% 2,708,640
2007-09-17 2007-09-13 3.409 794,561 +15,786 0.07% 2,708,940
2007-09-14 2007-09-12 3.330 778,775 +1,754 0.07% 2,592,960
2007-09-12 2007-09-10 3.330 777,021 +5,262 0.07% 2,587,120
2007-09-05 2007-09-03 3.398 771,759 +187,678 0.07% 2,622,400
2007-08-31 2007-08-29 3.364 584,081 +3,508 0.05% 1,964,699
2007-08-30 2007-08-28 3.421 580,573 +17,540 0.05% 1,985,999
2007-08-29 2007-08-27 3.421 563,033 +10,524 0.05% 1,925,999
2007-08-28 2007-08-24 3.284 552,509 +8,770 0.05% 1,814,399
2007-08-27 2007-08-23 3.284 543,739 +40,342 0.05% 1,785,599
2007-08-24 2007-08-22 3.307 503,397 +5,262 0.05% 1,664,599
2007-08-22 2007-08-20 3.170 498,135 +17,540 0.05% 1,579,039
2007-08-21 2007-08-17 2.851 480,595 +3,508 0.04% 1,369,999
2007-08-20 2007-08-16 3.079 477,087 +22,802 0.04% 1,468,799
2007-08-15 2007-08-13 3.398 454,285 +3,508 0.04% 1,543,638
2007-08-14 2007-08-10 3.330 450,777 -8,770 0.04% 1,500,878
2007-08-13 2007-08-09 3.375 459,547 -8,770 0.04% 1,551,038
2007-08-07 2007-08-03 3.387 468,317 -1,754 0.04% 1,585,978
2007-08-06 2007-08-02 3.375 470,071 -5,262 0.04% 1,586,558
2007-08-03 2007-08-01 3.421 475,333 +5,262 0.04% 1,625,998
2007-07-26 2007-07-24 3.558 470,071 -7,016 0.04% 1,672,318
2007-07-23 2007-07-19 3.478 477,087 -14,032 0.04% 1,659,198
2007-07-20 2007-07-18 3.466 491,119 -3,508 0.04% 1,702,399
2007-07-17 2007-07-13 3.546 494,627 +5,262 0.05% 1,754,038
2007-07-13 2007-07-11 3.569 489,365 -3,508 0.04% 1,746,538
2007-07-12 2007-07-10 3.637 492,873 -3,508 0.05% 1,792,778
2007-07-10 2007-07-06 3.546 496,381 -3,508 0.05% 1,760,258
2007-07-06 2007-07-04 3.580 499,889 -3,508 0.05% 1,789,798
2007-07-05 2007-07-03 3.603 503,397 +5,262 0.05% 1,813,838
2007-07-04 2007-06-29 3.637 498,135 +3,508 0.05% 1,811,918
2007-06-29 2007-06-27 3.717 494,627 +8,770 0.05% 1,838,638
2007-06-27 2007-06-25 3.911 485,857 +8,770 0.04% 1,900,218
2007-06-26 2007-06-22 3.854 477,087 0.04% 1,838,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top