History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-10-13 | 2025-10-09 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-10-10 | 2025-10-08 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-10-09 | 2025-10-06 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-10-08 | 2025-10-03 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-10-06 | 2025-10-02 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-10-03 | 2025-09-30 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-10-02 | 2025-09-29 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-09-29 | 2025-09-25 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-09-26 | 2025-09-24 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-09-25 | 2025-09-23 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-09-24 | 2025-09-22 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-09-23 | 2025-09-19 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-09-22 | 2025-09-18 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-09-19 | 2025-09-17 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-09-18 | 2025-09-16 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-09-17 | 2025-09-15 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-09-16 | 2025-09-12 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2025-09-15 | 2025-09-11 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-09-12 | 2025-09-10 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-09-11 | 2025-09-09 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-09-09 | 2025-09-05 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-09-04 | 2025-09-02 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-09-03 | 2025-09-01 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-08-29 | 2025-08-27 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-08-28 | 2025-08-26 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-08-27 | 2025-08-25 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-08-25 | 2025-08-21 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-08-22 | 2025-08-20 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-08-21 | 2025-08-19 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-08-20 | 2025-08-18 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-08-14 | 2025-08-12 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-08-12 | 2025-08-08 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2025-08-07 | 2025-08-05 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-08-06 | 2025-08-04 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-07-31 | 2025-07-29 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-07-30 | 2025-07-28 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-07-29 | 2025-07-25 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-07-28 | 2025-07-24 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2025-07-25 | 2025-07-23 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-07-24 | 2025-07-22 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-07-23 | 2025-07-21 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-07-18 | 2025-07-16 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-07-17 | 2025-07-15 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-07-16 | 2025-07-14 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-07-15 | 2025-07-11 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2025-07-14 | 2025-07-10 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2025-07-11 | 2025-07-09 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 180,000 | +0 | 0.01% | 54,637 |
| 2025-07-08 | 2025-07-04 | 0.304 | 180,000 | +2,100 | 0.01% | 54,637 |
| 2025-07-07 | 2025-07-03 | 0.304 | 177,900 | +0 | 0.01% | 54,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 177,900 | +0 | 0.01% | 54,900 |
| 2025-07-03 | 2025-06-30 | 0.314 | 177,900 | +0 | 0.01% | 55,800 |
| 2025-07-02 | 2025-06-27 | 0.309 | 177,900 | +0 | 0.01% | 54,900 |
| 2025-06-30 | 2025-06-26 | 0.309 | 177,900 | +0 | 0.01% | 54,900 |
| 2025-06-27 | 2025-06-25 | 0.304 | 177,900 | +0 | 0.01% | 54,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 177,900 | +0 | 0.01% | 56,700 |
| 2025-06-25 | 2025-06-23 | 0.304 | 177,900 | +0 | 0.01% | 54,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 177,900 | +0 | 0.01% | 54,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-06-20 | 2025-06-18 | 0.304 | 177,900 | +0 | 0.01% | 54,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 177,900 | +0 | 0.01% | 54,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 177,900 | +0 | 0.01% | 54,900 |
| 2025-06-17 | 2025-06-13 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-06-16 | 2025-06-12 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-06-13 | 2025-06-11 | 0.319 | 177,900 | +0 | 0.01% | 56,700 |
| 2025-06-12 | 2025-06-10 | 0.314 | 177,900 | +0 | 0.01% | 55,800 |
| 2025-06-11 | 2025-06-09 | 0.314 | 177,900 | +0 | 0.01% | 55,800 |
| 2025-06-10 | 2025-06-06 | 0.304 | 177,900 | +0 | 0.01% | 54,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 177,900 | +0 | 0.01% | 56,700 |
| 2025-06-06 | 2025-06-04 | 0.319 | 177,900 | +0 | 0.01% | 56,700 |
| 2025-06-05 | 2025-06-03 | 0.314 | 177,900 | +0 | 0.01% | 55,800 |
| 2025-06-04 | 2025-06-02 | 0.334 | 177,900 | +0 | 0.01% | 59,400 |
| 2025-06-03 | 2025-05-30 | 0.304 | 177,900 | +0 | 0.01% | 54,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 177,900 | +0 | 0.01% | 56,700 |
| 2025-05-30 | 2025-05-28 | 0.339 | 177,900 | +0 | 0.01% | 60,300 |
| 2025-05-29 | 2025-05-27 | 0.329 | 177,900 | +0 | 0.01% | 58,500 |
| 2025-05-28 | 2025-05-26 | 0.354 | 177,900 | +0 | 0.01% | 63,000 |
| 2025-05-27 | 2025-05-23 | 0.329 | 177,900 | +0 | 0.01% | 58,500 |
| 2025-05-26 | 2025-05-22 | 0.349 | 177,900 | +0 | 0.01% | 62,100 |
| 2025-05-23 | 2025-05-21 | 0.319 | 177,900 | +0 | 0.01% | 56,700 |
| 2025-05-22 | 2025-05-20 | 0.344 | 177,900 | +0 | 0.01% | 61,200 |
| 2025-05-21 | 2025-05-19 | 0.344 | 177,900 | +0 | 0.01% | 61,200 |
| 2025-05-20 | 2025-05-16 | 0.344 | 177,900 | +0 | 0.01% | 61,200 |
| 2025-05-19 | 2025-05-15 | 0.339 | 177,900 | +0 | 0.01% | 60,300 |
| 2025-05-16 | 2025-05-14 | 0.349 | 177,900 | +0 | 0.01% | 62,100 |
| 2025-05-15 | 2025-05-13 | 0.349 | 177,900 | +0 | 0.01% | 62,100 |
| 2025-05-14 | 2025-05-12 | 0.339 | 177,900 | +0 | 0.01% | 60,300 |
| 2025-05-13 | 2025-05-09 | 0.334 | 177,900 | +0 | 0.01% | 59,400 |
| 2025-05-12 | 2025-05-08 | 0.339 | 177,900 | +0 | 0.01% | 60,300 |
| 2025-05-09 | 2025-05-07 | 0.334 | 177,900 | +0 | 0.01% | 59,400 |
| 2025-05-08 | 2025-05-06 | 0.344 | 177,900 | +0 | 0.01% | 61,200 |
| 2025-05-07 | 2025-05-02 | 0.349 | 177,900 | +0 | 0.01% | 62,100 |
| 2025-05-06 | 2025-04-30 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-05-02 | 2025-04-29 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-04-30 | 2025-04-28 | 0.304 | 177,900 | +0 | 0.01% | 54,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 177,900 | +0 | 0.01% | 51,300 |
| 2025-04-28 | 2025-04-24 | 0.283 | 177,900 | +0 | 0.01% | 50,400 |
| 2025-04-25 | 2025-04-23 | 0.268 | 177,900 | +0 | 0.01% | 47,700 |
| 2025-04-24 | 2025-04-22 | 0.258 | 177,900 | +0 | 0.01% | 45,900 |
| 2025-04-23 | 2025-04-17 | 0.273 | 177,900 | +0 | 0.01% | 48,600 |
| 2025-04-22 | 2025-04-16 | 0.263 | 177,900 | +0 | 0.01% | 46,800 |
| 2025-04-17 | 2025-04-15 | 0.268 | 177,900 | +0 | 0.01% | 47,700 |
| 2025-04-16 | 2025-04-14 | 0.268 | 177,900 | +0 | 0.01% | 47,700 |
| 2025-04-15 | 2025-04-11 | 0.273 | 177,900 | +0 | 0.01% | 48,600 |
| 2025-04-14 | 2025-04-10 | 0.283 | 177,900 | +0 | 0.01% | 50,400 |
| 2025-04-11 | 2025-04-09 | 0.283 | 177,900 | +0 | 0.01% | 50,400 |
| 2025-04-10 | 2025-04-08 | 0.273 | 177,900 | +0 | 0.01% | 48,600 |
| 2025-04-09 | 2025-04-07 | 0.273 | 177,900 | +0 | 0.01% | 48,600 |
| 2025-04-08 | 2025-04-03 | 0.293 | 177,900 | +0 | 0.01% | 52,200 |
| 2025-04-07 | 2025-04-02 | 0.288 | 177,900 | +0 | 0.01% | 51,300 |
| 2025-04-03 | 2025-04-01 | 0.298 | 177,900 | +0 | 0.01% | 53,100 |
| 2025-04-02 | 2025-03-31 | 0.309 | 177,900 | +0 | 0.01% | 54,900 |
| 2025-04-01 | 2025-03-28 | 0.309 | 177,900 | +0 | 0.01% | 54,900 |
| 2025-03-31 | 2025-03-27 | 0.314 | 177,900 | +0 | 0.01% | 55,800 |
| 2025-03-28 | 2025-03-26 | 0.319 | 177,900 | +0 | 0.01% | 56,700 |
| 2025-03-27 | 2025-03-25 | 0.319 | 177,900 | +0 | 0.01% | 56,700 |
| 2025-03-26 | 2025-03-24 | 0.349 | 177,900 | +0 | 0.01% | 62,100 |
| 2025-03-25 | 2025-03-21 | 0.329 | 177,900 | +0 | 0.01% | 58,500 |
| 2025-03-24 | 2025-03-20 | 0.339 | 177,900 | +0 | 0.01% | 60,300 |
| 2025-03-21 | 2025-03-19 | 0.329 | 177,900 | +0 | 0.01% | 58,500 |
| 2025-03-20 | 2025-03-18 | 0.329 | 177,900 | +0 | 0.01% | 58,500 |
| 2025-03-19 | 2025-03-17 | 0.314 | 177,900 | +0 | 0.01% | 55,800 |
| 2025-03-18 | 2025-03-14 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-03-17 | 2025-03-13 | 0.309 | 177,900 | +0 | 0.01% | 54,900 |
| 2025-03-14 | 2025-03-12 | 0.314 | 177,900 | +0 | 0.01% | 55,800 |
| 2025-03-13 | 2025-03-11 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-03-12 | 2025-03-10 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-03-11 | 2025-03-07 | 0.319 | 177,900 | +0 | 0.01% | 56,700 |
| 2025-03-10 | 2025-03-06 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-03-07 | 2025-03-05 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-03-06 | 2025-03-04 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-03-05 | 2025-03-03 | 0.319 | 177,900 | +0 | 0.01% | 56,700 |
| 2025-03-04 | 2025-02-28 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-03-03 | 2025-02-27 | 0.354 | 177,900 | +0 | 0.01% | 63,000 |
| 2025-02-28 | 2025-02-26 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-02-27 | 2025-02-25 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-02-26 | 2025-02-24 | 0.324 | 177,900 | +0 | 0.01% | 57,600 |
| 2025-02-25 | 2025-02-21 | 0.344 | 177,900 | +0 | 0.01% | 61,200 |
| 2025-02-24 | 2025-02-20 | 0.339 | 177,900 | +0 | 0.01% | 60,300 |
| 2025-02-21 | 2025-02-19 | 0.344 | 177,900 | +0 | 0.01% | 61,200 |
| 2025-02-20 | 2025-02-18 | 0.334 | 177,900 | +0 | 0.01% | 59,400 |
| 2025-02-19 | 2025-02-17 | 0.339 | 177,900 | +29,650 | 0.01% | 60,300 |
| 2025-02-04 | 2025-01-28 | 0.425 | 148,250 | +29,650 | 0.01% | 63,000 |
| 2025-01-21 | 2025-01-17 | 0.440 | 118,600 | +29,650 | 0.01% | 52,200 |
| 2024-11-29 | 2024-11-27 | 0.314 | 88,950 | +29,650 | 0.01% | 27,900 |
| 2023-12-29 | 2023-12-27 | 0.319 | 59,300 | +29,650 | 0.00% | 18,900 |
| 2019-10-28 | 2019-10-24 | 0.410 | 29,650 | -49,417 | 0.00% | 12,150 |
| 2019-09-05 | 2019-09-03 | 0.314 | 79,067 | -9,883 | 0.01% | 24,800 |
| 2019-08-12 | 2019-08-08 | 0.395 | 88,950 | -247,083 | 0.01% | 35,100 |
| 2019-08-09 | 2019-08-07 | 0.435 | 336,033 | -1,531,917 | 0.03% | 146,200 |
| 2019-08-07 | 2019-08-05 | 0.384 | 1,867,950 | +790,667 | 0.15% | 718,200 |
| 2019-08-06 | 2019-08-02 | 0.440 | 1,077,283 | +988,333 | 0.09% | 474,150 |
| 2019-08-02 | 2019-07-31 | 0.587 | 88,950 | -197,667 | 0.01% | 52,200 |
| 2019-08-01 | 2019-07-30 | 0.526 | 286,617 | +29,650 | 0.02% | 150,800 |
| 2019-07-31 | 2019-07-29 | 0.698 | 256,967 | +148,250 | 0.02% | 179,400 |
| 2018-11-23 | 2018-11-21 | 1.457 | 108,717 | -53,370 | 0.01% | 158,400 |
| 2018-10-24 | 2018-10-22 | 1.457 | 162,087 | -1,976 | 0.01% | 236,160 |
| 2018-10-15 | 2018-10-11 | 1.457 | 164,063 | -15,814 | 0.01% | 239,040 |
| 2018-10-12 | 2018-10-10 | 1.457 | 179,877 | -132,436 | 0.01% | 262,080 |
| 2018-10-05 | 2018-10-03 | 1.457 | 312,313 | -128,484 | 0.03% | 455,040 |
| 2018-09-18 | 2018-09-14 | 1.457 | 440,797 | -9,883 | 0.04% | 642,240 |
| 2018-08-21 | 2018-08-17 | 1.457 | 450,680 | -1,977 | 0.04% | 656,640 |
| 2018-08-09 | 2018-08-07 | 1.457 | 452,657 | -148,250 | 0.04% | 659,520 |
| 2017-03-23 | 2017-03-21 | 1.457 | 600,907 | -7,906 | 0.05% | 875,520 |
| 2015-03-05 | 2015-03-03 | 1.457 | 608,813 | -1,977 | 0.05% | 887,040 |
| 2013-03-20 | 2013-03-18 | 1.376 | 610,790 | +39,533 | 0.05% | 840,480 |
| 2013-03-06 | 2013-03-04 | 1.457 | 571,257 | -9,883 | 0.05% | 832,320 |
| 2013-03-04 | 2013-02-28 | 1.518 | 581,140 | +49,417 | 0.05% | 882,000 |
| 2013-03-01 | 2013-02-27 | 1.467 | 531,723 | -25,697 | 0.04% | 780,100 |
| 2013-02-28 | 2013-02-26 | 1.538 | 557,420 | +39,533 | 0.05% | 857,280 |
| 2013-02-26 | 2013-02-22 | 1.629 | 517,887 | -3,953 | 0.04% | 843,641 |
| 2013-02-25 | 2013-02-21 | 1.669 | 521,840 | -39,533 | 0.04% | 871,200 |
| 2013-02-22 | 2013-02-20 | 1.649 | 561,373 | +39,533 | 0.05% | 925,839 |
| 2013-01-29 | 2013-01-25 | 1.710 | 521,840 | -17,790 | 0.04% | 892,320 |
| 2013-01-09 | 2013-01-07 | 1.599 | 539,630 | -262,897 | 0.04% | 862,680 |
| 2013-01-08 | 2013-01-04 | 1.538 | 802,527 | -132,436 | 0.07% | 1,234,241 |
| 2013-01-07 | 2013-01-03 | 1.548 | 934,963 | -288,594 | 0.08% | 1,447,379 |
| 2013-01-02 | 2012-12-27 | 1.437 | 1,223,557 | -53,370 | 0.10% | 1,757,960 |
| 2012-12-28 | 2012-12-24 | 1.477 | 1,276,927 | +53,370 | 0.10% | 1,886,320 |
| 2012-12-21 | 2012-12-19 | 1.467 | 1,223,557 | -9,883 | 0.10% | 1,795,100 |
| 2012-12-13 | 2012-12-11 | 1.315 | 1,233,440 | -29,650 | 0.10% | 1,622,400 |
| 2012-12-12 | 2012-12-10 | 1.356 | 1,263,090 | +29,650 | 0.10% | 1,712,520 |
| 2012-11-27 | 2012-11-23 | 1.417 | 1,233,440 | +17,790 | 0.10% | 1,747,200 |
| 2012-11-08 | 2012-11-06 | 1.356 | 1,215,650 | +29,650 | 0.10% | 1,648,200 |
| 2012-09-20 | 2012-09-18 | 1.305 | 1,186,000 | -17,790 | 0.10% | 1,548,000 |
| 2012-08-07 | 2012-08-03 | 1.184 | 1,203,790 | -9,883 | 0.10% | 1,425,060 |
| 2012-08-06 | 2012-08-02 | 1.153 | 1,213,673 | +9,883 | 0.10% | 1,399,920 |
| 2012-07-31 | 2012-07-27 | 1.285 | 1,203,790 | -9,883 | 0.10% | 1,546,860 |
| 2012-06-15 | 2012-06-13 | 1.366 | 1,213,673 | -35,580 | 0.10% | 1,657,800 |
| 2012-05-31 | 2012-05-29 | 1.336 | 1,249,253 | -11,860 | 0.10% | 1,668,480 |
| 2012-05-28 | 2012-05-24 | 1.305 | 1,261,113 | +11,860 | 0.10% | 1,646,040 |
| 2012-05-24 | 2012-05-22 | 1.356 | 1,249,253 | +49,416 | 0.10% | 1,693,760 |
| 2012-05-10 | 2012-05-08 | 1.467 | 1,199,837 | +49,417 | 0.10% | 1,760,300 |
| 2012-05-09 | 2012-05-07 | 1.477 | 1,150,420 | -86,973 | 0.09% | 1,699,440 |
| 2012-05-07 | 2012-05-03 | 1.528 | 1,237,393 | +363,706 | 0.10% | 1,890,519 |
| 2012-05-03 | 2012-04-30 | 1.528 | 873,687 | -19,766 | 0.07% | 1,334,841 |
| 2012-04-20 | 2012-04-18 | 1.558 | 893,453 | -83,020 | 0.07% | 1,392,159 |
| 2012-04-16 | 2012-04-12 | 1.528 | 976,473 | +59,300 | 0.08% | 1,491,879 |
| 2012-04-12 | 2012-04-10 | 1.599 | 917,173 | +197,666 | 0.07% | 1,466,239 |
| 2012-04-05 | 2012-04-02 | 1.599 | 719,507 | +9,884 | 0.06% | 1,150,241 |
| 2012-04-02 | 2012-03-29 | 1.609 | 709,623 | +90,926 | 0.06% | 1,141,619 |
| 2012-03-23 | 2012-03-21 | 1.801 | 618,697 | -41,510 | 0.05% | 1,114,281 |
| 2012-03-20 | 2012-03-16 | 1.983 | 660,207 | +19,767 | 0.05% | 1,309,281 |
| 2012-03-15 | 2012-03-13 | 1.943 | 640,440 | -122,553 | 0.05% | 1,244,160 |
| 2012-03-14 | 2012-03-12 | 1.872 | 762,993 | +49,416 | 0.06% | 1,428,199 |
| 2012-03-13 | 2012-03-09 | 1.902 | 713,577 | +73,137 | 0.06% | 1,357,361 |
| 2012-03-12 | 2012-03-08 | 1.902 | 640,440 | -92,903 | 0.05% | 1,218,240 |
| 2012-03-09 | 2012-03-07 | 1.862 | 733,343 | -164,064 | 0.06% | 1,365,279 |
| 2012-03-07 | 2012-03-05 | 1.922 | 897,407 | +59,300 | 0.07% | 1,725,201 |
| 2012-02-28 | 2012-02-24 | 1.862 | 838,107 | -118,600 | 0.07% | 1,560,321 |
| 2011-12-29 | 2011-12-23 | 1.821 | 956,707 | +41,510 | 0.08% | 1,742,401 |
| 2011-12-14 | 2011-12-12 | 2.003 | 915,197 | -49,416 | 0.07% | 1,833,481 |
| 2011-12-13 | 2011-12-09 | 2.024 | 964,613 | +49,416 | 0.08% | 1,951,999 |
| 2011-11-30 | 2011-11-28 | 2.145 | 915,197 | +148,250 | 0.07% | 1,963,121 |
| 2011-11-14 | 2011-11-10 | 2.277 | 766,947 | -110,693 | 0.06% | 1,746,001 |
| 2011-11-11 | 2011-11-09 | 2.297 | 877,640 | +187,783 | 0.07% | 2,015,760 |
| 2011-11-10 | 2011-11-08 | 2.135 | 689,857 | +49,417 | 0.06% | 1,472,781 |
| 2011-09-23 | 2011-09-21 | 1.979 | 640,440 | +5,221 | 0.05% | 1,267,452 |
| 2011-09-21 | 2011-09-19 | 2.020 | 635,219 | +60,777 | 0.05% | 1,283,040 |
| 2011-08-02 | 2011-07-29 | 2.244 | 574,442 | -9,803 | 0.05% | 1,289,200 |
| 2011-07-29 | 2011-07-27 | 2.214 | 584,245 | +19,606 | 0.05% | 1,293,321 |
| 2011-07-18 | 2011-07-14 | 2.377 | 564,639 | -19,606 | 0.05% | 1,342,080 |
| 2011-07-14 | 2011-07-12 | 2.346 | 584,245 | +19,606 | 0.05% | 1,370,801 |
| 2011-07-12 | 2011-07-08 | 2.550 | 564,639 | -9,803 | 0.05% | 1,440,000 |
| 2011-07-06 | 2011-07-04 | 2.407 | 574,442 | +19,606 | 0.05% | 1,382,960 |
| 2011-07-05 | 2011-06-30 | 2.336 | 554,836 | -25,488 | 0.05% | 1,296,139 |
| 2011-06-30 | 2011-06-28 | 2.234 | 580,324 | +19,606 | 0.05% | 1,296,481 |
| 2011-06-13 | 2011-06-09 | 2.275 | 560,718 | -9,803 | 0.05% | 1,275,560 |
| 2011-06-10 | 2011-06-08 | 2.346 | 570,521 | -29,408 | 0.05% | 1,338,600 |
| 2011-06-01 | 2011-05-30 | 2.448 | 599,929 | -377 | 0.05% | 1,468,800 |
| 2011-05-26 | 2011-05-24 | 2.539 | 600,306 | +6,918 | 0.05% | 1,524,027 |
| 2011-05-25 | 2011-05-23 | 2.487 | 593,388 | -31,008 | 0.05% | 1,475,844 |
| 2011-05-13 | 2011-05-11 | 2.755 | 624,396 | +29,070 | 0.05% | 1,720,506 |
| 2011-05-11 | 2011-05-06 | 2.663 | 595,326 | -36,822 | 0.05% | 1,585,110 |
| 2011-05-04 | 2011-04-29 | 2.776 | 632,148 | +9,690 | 0.05% | 1,754,914 |
| 2011-04-27 | 2011-04-21 | 2.952 | 622,458 | +36,821 | 0.05% | 1,837,219 |
| 2011-04-26 | 2011-04-20 | 3.044 | 585,637 | +9,690 | 0.05% | 1,782,934 |
| 2011-04-21 | 2011-04-19 | 3.148 | 575,947 | -3,876 | 0.05% | 1,812,872 |
| 2011-04-15 | 2011-04-13 | 2.952 | 579,823 | -3,876 | 0.05% | 1,711,379 |
| 2011-03-31 | 2011-03-29 | 2.817 | 583,699 | -48,449 | 0.05% | 1,644,509 |
| 2011-03-21 | 2011-03-17 | 3.075 | 632,148 | -9,689 | 0.05% | 1,944,105 |
| 2011-03-08 | 2011-03-04 | 3.581 | 641,837 | -9,690 | 0.05% | 2,298,471 |
| 2011-02-24 | 2011-02-22 | 3.457 | 651,527 | -5,814 | 0.05% | 2,252,486 |
| 2011-02-23 | 2011-02-21 | 3.715 | 657,341 | -29,070 | 0.05% | 2,442,182 |
| 2011-02-22 | 2011-02-18 | 3.757 | 686,411 | -44,573 | 0.06% | 2,578,519 |
| 2011-02-17 | 2011-02-15 | 3.808 | 730,984 | +19,380 | 0.06% | 2,783,678 |
| 2011-02-15 | 2011-02-11 | 3.818 | 711,604 | -29,069 | 0.06% | 2,717,221 |
| 2011-02-11 | 2011-02-09 | 3.767 | 740,673 | +48,449 | 0.06% | 2,790,000 |
| 2011-02-07 | 2011-01-31 | 3.746 | 692,224 | -1,938 | 0.06% | 2,593,212 |
| 2011-01-28 | 2011-01-26 | 3.849 | 694,162 | -79,457 | 0.06% | 2,672,111 |
| 2011-01-27 | 2011-01-25 | 4.025 | 773,619 | -32,945 | 0.06% | 3,113,698 |
| 2011-01-26 | 2011-01-24 | 4.169 | 806,564 | -32,946 | 0.07% | 3,362,831 |
| 2011-01-19 | 2011-01-17 | 4.541 | 839,510 | -19,379 | 0.07% | 3,812,092 |
| 2011-01-13 | 2011-01-11 | 4.799 | 858,889 | +85,270 | 0.07% | 4,121,685 |
| 2011-01-12 | 2011-01-10 | 4.819 | 773,619 | +85,270 | 0.06% | 3,728,454 |
| 2011-01-11 | 2011-01-07 | 4.623 | 688,349 | +85,271 | 0.06% | 3,182,522 |
| 2011-01-10 | 2011-01-06 | 4.489 | 603,078 | -9,690 | 0.05% | 2,707,369 |
| 2011-01-06 | 2011-01-04 | 4.334 | 612,768 | +9,690 | 0.05% | 2,656,013 |
| 2010-12-06 | 2010-12-02 | 4.778 | 603,078 | -19,380 | 0.05% | 2,881,637 |
| 2010-12-02 | 2010-11-30 | 4.892 | 622,458 | -3,876 | 0.05% | 3,044,901 |
| 2010-12-01 | 2010-11-29 | 4.654 | 626,334 | +29,070 | 0.05% | 2,915,193 |
| 2010-11-29 | 2010-11-25 | 4.758 | 597,264 | +1,938 | 0.05% | 2,841,529 |
| 2010-11-19 | 2010-11-17 | 4.592 | 595,326 | -9,690 | 0.05% | 2,734,007 |
| 2010-11-18 | 2010-11-16 | 4.830 | 605,016 | +3,876 | 0.05% | 2,922,116 |
| 2010-11-17 | 2010-11-15 | 5.005 | 601,140 | -19,380 | 0.05% | 3,008,861 |
| 2010-11-16 | 2010-11-12 | 5.016 | 620,520 | +9,690 | 0.05% | 3,112,267 |
| 2010-11-15 | 2010-11-11 | 5.026 | 610,830 | -38,759 | 0.05% | 3,069,970 |
| 2010-11-12 | 2010-11-10 | 5.077 | 649,589 | -5,814 | 0.05% | 3,298,288 |
| 2010-11-11 | 2010-11-09 | 4.912 | 655,403 | -11,628 | 0.05% | 3,219,587 |
| 2010-11-09 | 2010-11-05 | 5.005 | 667,031 | +19,380 | 0.06% | 3,338,663 |
| 2010-11-05 | 2010-11-03 | 4.943 | 647,651 | -25,194 | 0.05% | 3,201,558 |
| 2010-11-04 | 2010-11-02 | 5.139 | 672,845 | +67,829 | 0.06% | 3,458,033 |
| 2010-10-29 | 2010-10-27 | 4.881 | 605,016 | -178,293 | 0.05% | 2,953,335 |
| 2010-10-28 | 2010-10-26 | 5.088 | 783,309 | -139,533 | 0.06% | 3,985,335 |
| 2010-10-26 | 2010-10-22 | 5.263 | 922,842 | -48,449 | 0.08% | 4,857,159 |
| 2010-10-25 | 2010-10-21 | 5.377 | 971,291 | -67,829 | 0.08% | 5,222,421 |
| 2010-10-21 | 2010-10-19 | 5.284 | 1,039,120 | -19,379 | 0.09% | 5,490,608 |
| 2010-10-20 | 2010-10-18 | 4.758 | 1,058,499 | -48,449 | 0.09% | 5,035,889 |
| 2010-10-15 | 2010-10-13 | 4.954 | 1,106,948 | -120,154 | 0.09% | 5,483,442 |
| 2010-10-13 | 2010-10-11 | 5.119 | 1,227,102 | +29,070 | 0.10% | 6,281,265 |
| 2010-10-12 | 2010-10-08 | 5.253 | 1,198,032 | +155,036 | 0.10% | 6,293,192 |
| 2010-10-11 | 2010-10-07 | 5.459 | 1,042,996 | +141,472 | 0.09% | 5,694,074 |
| 2010-10-08 | 2010-10-06 | 4.654 | 901,524 | -71,705 | 0.07% | 4,196,030 |
| 2010-10-07 | 2010-10-05 | 4.489 | 973,229 | -9,690 | 0.08% | 4,369,071 |
| 2010-10-06 | 2010-10-04 | 4.613 | 982,919 | +56,201 | 0.08% | 4,534,298 |
| 2010-10-05 | 2010-09-30 | 4.541 | 926,718 | -120,153 | 0.08% | 4,208,090 |
| 2010-10-04 | 2010-09-29 | 4.489 | 1,046,871 | +9,689 | 0.09% | 4,699,668 |
| 2010-09-30 | 2010-09-28 | 4.561 | 1,037,182 | +73,643 | 0.09% | 4,731,099 |
| 2010-09-29 | 2010-09-27 | 4.675 | 963,539 | -9,690 | 0.08% | 4,504,559 |
| 2010-09-28 | 2010-09-24 | 4.107 | 973,229 | +38,759 | 0.08% | 3,997,449 |
| 2010-09-24 | 2010-09-21 | 3.966 | 934,470 | +8,115 | 0.08% | 3,706,492 |
| 2010-09-13 | 2010-09-09 | 3.748 | 926,355 | -9,605 | 0.08% | 3,471,784 |
| 2010-09-07 | 2010-09-03 | 3.675 | 935,960 | -86,451 | 0.08% | 3,439,575 |
| 2010-09-01 | 2010-08-30 | 3.415 | 1,022,411 | +48,028 | 0.09% | 3,491,179 |
| 2010-08-23 | 2010-08-19 | 3.623 | 974,383 | -19,211 | 0.08% | 3,530,057 |
| 2010-08-13 | 2010-08-11 | 3.519 | 993,594 | -28,817 | 0.08% | 3,496,217 |
| 2010-07-30 | 2010-07-28 | 3.446 | 1,022,411 | +19,211 | 0.09% | 3,523,111 |
| 2010-07-29 | 2010-07-27 | 3.279 | 1,003,200 | +9,606 | 0.08% | 3,289,810 |
| 2010-07-19 | 2010-07-15 | 3.123 | 993,594 | +28,817 | 0.08% | 3,103,151 |
| 2010-07-16 | 2010-07-14 | 3.175 | 964,777 | +19,211 | 0.08% | 3,063,371 |
| 2010-07-08 | 2010-07-06 | 3.456 | 945,566 | +76,845 | 0.08% | 3,268,155 |
| 2010-07-07 | 2010-07-05 | 3.269 | 868,721 | -34,580 | 0.07% | 2,839,767 |
| 2010-07-05 | 2010-06-30 | 3.331 | 903,301 | +3,842 | 0.08% | 3,009,229 |
| 2010-06-23 | 2010-06-21 | 3.519 | 899,459 | +30,738 | 0.08% | 3,164,979 |
| 2010-06-22 | 2010-06-18 | 3.383 | 868,721 | -124,873 | 0.07% | 2,939,249 |
| 2010-06-17 | 2010-06-14 | 3.581 | 993,594 | +124,873 | 0.08% | 3,558,280 |
| 2010-05-26 | 2010-05-24 | 2.977 | 868,721 | +13,448 | 0.07% | 2,586,539 |
| 2010-05-25 | 2010-05-20 | 2.832 | 855,273 | +19,212 | 0.07% | 2,421,845 |
| 2010-05-24 | 2010-05-19 | 2.800 | 836,061 | +71,082 | 0.07% | 2,341,332 |
| 2010-05-20 | 2010-05-18 | 2.863 | 764,979 | +3,842 | 0.06% | 2,190,055 |
| 2010-05-18 | 2010-05-14 | 3.000 | 761,137 | +8,427 | 0.06% | 2,283,576 |
| 2010-05-10 | 2010-05-06 | 3.105 | 752,710 | -13,299 | 0.06% | 2,337,532 |
| 2010-05-07 | 2010-05-05 | 3.179 | 766,009 | +85,493 | 0.06% | 2,435,279 |
| 2010-05-03 | 2010-04-29 | 3.158 | 680,516 | +91,194 | 0.06% | 2,149,153 |
| 2010-04-30 | 2010-04-28 | 3.221 | 589,322 | +170,987 | 0.05% | 1,898,375 |
| 2010-04-29 | 2010-04-27 | 3.242 | 418,335 | -37,997 | 0.04% | 1,356,384 |
| 2010-04-27 | 2010-04-23 | 3.148 | 456,332 | -56,996 | 0.04% | 1,436,349 |
| 2010-04-26 | 2010-04-22 | 3.190 | 513,328 | +13,299 | 0.04% | 1,637,365 |
| 2010-04-20 | 2010-04-16 | 2.821 | 500,029 | -28,498 | 0.04% | 1,410,710 |
| 2010-04-01 | 2010-03-30 | 2.432 | 528,527 | -284,979 | 0.04% | 1,285,248 |
| 2010-02-22 | 2010-02-18 | 2.463 | 813,506 | +9,499 | 0.07% | 2,003,939 |
| 2010-02-12 | 2010-02-10 | 2.411 | 804,007 | -9,499 | 0.07% | 1,938,220 |
| 2010-01-28 | 2010-01-26 | 2.274 | 813,506 | +9,499 | 0.07% | 1,849,790 |
| 2010-01-08 | 2010-01-06 | 2.958 | 804,007 | +28,498 | 0.07% | 2,378,340 |
| 2010-01-07 | 2010-01-05 | 2.821 | 775,509 | -364 | 0.07% | 2,187,910 |
| 2009-12-11 | 2009-12-09 | 2.516 | 775,873 | +47,496 | 0.07% | 1,952,074 |
| 2009-11-02 | 2009-10-29 | 2.105 | 728,377 | -9,499 | 0.06% | 1,533,536 |
| 2009-10-28 | 2009-10-23 | 2.190 | 737,876 | -205,185 | 0.06% | 1,615,677 |
| 2009-10-27 | 2009-10-22 | 2.074 | 943,061 | -28,498 | 0.08% | 1,955,752 |
| 2009-10-21 | 2009-10-19 | 1.926 | 971,559 | +34,197 | 0.08% | 1,871,665 |
| 2009-10-14 | 2009-10-12 | 1.895 | 937,362 | -110,192 | 0.08% | 1,776,183 |
| 2009-09-25 | 2009-09-23 | 1.746 | 1,047,554 | +17,995 | 0.09% | 1,828,929 |
| 2009-09-16 | 2009-09-14 | 1.724 | 1,029,559 | -46,681 | 0.09% | 1,775,457 |
| 2009-09-15 | 2009-09-11 | 1.778 | 1,076,240 | -93,361 | 0.09% | 1,913,596 |
| 2009-09-11 | 2009-09-09 | 1.714 | 1,169,601 | +37,345 | 0.10% | 2,004,429 |
| 2009-09-09 | 2009-09-07 | 1.799 | 1,132,256 | +9,336 | 0.10% | 2,037,449 |
| 2009-09-03 | 2009-09-01 | 1.692 | 1,122,920 | -46,681 | 0.10% | 1,900,373 |
| 2009-08-27 | 2009-08-25 | 1.832 | 1,169,601 | +26,141 | 0.10% | 2,142,233 |
| 2009-08-26 | 2009-08-24 | 1.832 | 1,143,460 | +26,141 | 0.10% | 2,094,354 |
| 2009-08-19 | 2009-08-17 | 1.767 | 1,117,319 | +28,009 | 0.10% | 1,974,668 |
| 2009-08-07 | 2009-08-05 | 2.014 | 1,089,310 | +46,680 | 0.09% | 2,193,523 |
| 2009-08-06 | 2009-08-04 | 2.024 | 1,042,630 | +9,337 | 0.09% | 2,110,692 |
| 2009-08-05 | 2009-08-03 | 2.024 | 1,033,293 | +46,680 | 0.09% | 2,091,791 |
| 2009-08-03 | 2009-07-30 | 1.928 | 986,613 | -28,008 | 0.08% | 1,902,183 |
| 2009-07-31 | 2009-07-29 | 1.907 | 1,014,621 | +70,954 | 0.09% | 1,934,447 |
| 2009-07-27 | 2009-07-23 | 1.907 | 943,667 | -70,954 | 0.08% | 1,799,168 |
| 2009-07-07 | 2009-07-03 | 1.885 | 1,014,621 | +13,070 | 0.09% | 1,912,711 |
| 2009-07-06 | 2009-07-02 | 1.907 | 1,001,551 | -13,070 | 0.09% | 1,909,528 |
| 2009-07-03 | 2009-06-30 | 1.907 | 1,014,621 | +18,672 | 0.09% | 1,934,447 |
| 2009-06-29 | 2009-06-25 | 1.789 | 995,949 | -37,344 | 0.09% | 1,781,503 |
| 2009-06-24 | 2009-06-22 | 1.789 | 1,033,293 | -18,673 | 0.09% | 1,848,302 |
| 2009-06-17 | 2009-06-15 | 1.864 | 1,051,966 | -18,672 | 0.09% | 1,960,577 |
| 2009-06-16 | 2009-06-12 | 1.939 | 1,070,638 | +9,336 | 0.09% | 2,075,650 |
| 2009-06-15 | 2009-06-11 | 2.046 | 1,061,302 | +29,876 | 0.09% | 2,171,227 |
| 2009-06-12 | 2009-06-10 | 1.799 | 1,031,426 | +54,149 | 0.09% | 1,856,010 |
| 2009-06-11 | 2009-06-09 | 1.671 | 977,277 | -9,336 | 0.08% | 1,632,959 |
| 2009-06-09 | 2009-06-05 | 1.746 | 986,613 | -42,946 | 0.08% | 1,722,532 |
| 2009-06-05 | 2009-06-03 | 1.692 | 1,029,559 | +52,282 | 0.09% | 1,742,373 |
| 2009-05-29 | 2009-05-26 | 1.660 | 977,277 | -207,262 | 0.08% | 1,622,491 |
| 2009-05-25 | 2009-05-21 | 1.768 | 1,184,539 | +14,520 | 0.10% | 2,093,758 |
| 2009-05-21 | 2009-05-19 | 1.703 | 1,170,019 | -184,433 | 0.10% | 1,991,966 |
| 2009-05-13 | 2009-05-11 | 1.648 | 1,354,452 | -25,821 | 0.12% | 2,232,527 |
| 2009-05-08 | 2009-05-06 | 1.529 | 1,380,273 | +389,155 | 0.12% | 2,110,443 |
| 2009-05-05 | 2009-04-30 | 1.464 | 991,118 | -31,354 | 0.09% | 1,450,937 |
| 2009-05-04 | 2009-04-29 | 1.355 | 1,022,472 | -46,108 | 0.09% | 1,385,961 |
| 2009-04-30 | 2009-04-28 | 1.345 | 1,068,580 | +55,330 | 0.09% | 1,436,872 |
| 2009-04-29 | 2009-04-27 | 1.355 | 1,013,250 | +114,349 | 0.09% | 1,373,460 |
| 2009-04-27 | 2009-04-23 | 1.464 | 898,901 | -5,533 | 0.08% | 1,315,937 |
| 2009-04-24 | 2009-04-22 | 1.442 | 904,434 | +31,354 | 0.08% | 1,304,422 |
| 2009-04-23 | 2009-04-21 | 1.594 | 873,080 | -31,354 | 0.08% | 1,391,749 |
| 2009-04-14 | 2009-04-08 | 1.301 | 904,434 | -62,707 | 0.08% | 1,176,922 |
| 2009-04-09 | 2009-04-07 | 1.345 | 967,141 | +27,665 | 0.08% | 1,300,472 |
| 2009-04-08 | 2009-04-06 | 1.355 | 939,476 | +11,066 | 0.08% | 1,273,459 |
| 2009-04-07 | 2009-04-03 | 1.366 | 928,410 | -12,911 | 0.08% | 1,268,527 |
| 2009-04-06 | 2009-04-02 | 1.410 | 941,321 | +42,420 | 0.08% | 1,326,999 |
| 2009-04-02 | 2009-03-31 | 1.410 | 898,901 | -92,217 | 0.08% | 1,267,198 |
| 2009-03-31 | 2009-03-27 | 1.431 | 991,118 | +7,378 | 0.09% | 1,418,694 |
| 2009-02-09 | 2009-02-05 | 1.290 | 983,740 | +81,150 | 0.09% | 1,269,453 |
| 2009-02-02 | 2009-01-29 | 1.149 | 902,590 | -73,773 | 0.08% | 1,037,495 |
| 2009-01-19 | 2009-01-15 | 1.106 | 976,363 | +47,953 | 0.09% | 1,079,943 |
| 2009-01-14 | 2009-01-12 | 1.160 | 928,410 | +36,886 | 0.08% | 1,077,241 |
| 2009-01-13 | 2009-01-09 | 1.149 | 891,524 | -9,221 | 0.08% | 1,024,775 |
| 2009-01-12 | 2009-01-08 | 1.149 | 900,745 | -11,066 | 0.08% | 1,035,374 |
| 2009-01-09 | 2009-01-07 | 1.247 | 911,811 | -14,755 | 0.08% | 1,137,083 |
| 2009-01-08 | 2009-01-06 | 1.301 | 926,566 | -1,844 | 0.08% | 1,205,722 |
| 2009-01-07 | 2009-01-05 | 1.323 | 928,410 | -14,755 | 0.08% | 1,228,257 |
| 2009-01-06 | 2009-01-02 | 1.312 | 943,165 | +51,641 | 0.08% | 1,237,549 |
| 2008-10-28 | 2008-10-24 | 1.008 | 891,524 | -27,665 | 0.08% | 899,095 |
| 2008-10-16 | 2008-10-14 | 1.106 | 919,189 | -3,688 | 0.08% | 1,016,704 |
| 2008-10-14 | 2008-10-10 | 1.084 | 922,877 | -25,821 | 0.08% | 1,000,768 |
| 2008-10-10 | 2008-10-08 | 1.254 | 948,698 | +17,411 | 0.08% | 1,189,734 |
| 2008-10-08 | 2008-10-03 | 1.299 | 931,287 | +26,792 | 0.08% | 1,209,610 |
| 2008-10-06 | 2008-10-02 | 1.243 | 904,495 | +12,504 | 0.08% | 1,124,173 |
| 2008-09-29 | 2008-09-25 | 1.310 | 891,991 | +26,792 | 0.08% | 1,168,558 |
| 2008-09-26 | 2008-09-24 | 1.288 | 865,199 | -5,358 | 0.08% | 1,114,084 |
| 2008-09-25 | 2008-09-23 | 1.288 | 870,557 | +14,289 | 0.08% | 1,120,983 |
| 2008-09-24 | 2008-09-22 | 1.332 | 856,268 | -23,220 | 0.08% | 1,140,934 |
| 2008-09-22 | 2008-09-18 | 1.209 | 879,488 | -14,290 | 0.08% | 1,063,549 |
| 2008-09-17 | 2008-09-12 | 1.243 | 893,778 | -80,378 | 0.08% | 1,110,853 |
| 2008-09-16 | 2008-09-11 | 1.243 | 974,156 | +80,378 | 0.09% | 1,210,753 |
| 2008-09-09 | 2008-09-05 | 1.299 | 893,778 | +14,290 | 0.08% | 1,160,891 |
| 2008-09-08 | 2008-09-04 | 1.332 | 879,488 | -8,931 | 0.08% | 1,171,874 |
| 2008-09-05 | 2008-09-03 | 1.288 | 888,419 | -17,862 | 0.08% | 1,143,983 |
| 2008-09-04 | 2008-09-02 | 1.232 | 906,281 | +23,221 | 0.08% | 1,116,245 |
| 2008-08-14 | 2008-08-12 | 1.433 | 883,060 | +12,503 | 0.08% | 1,265,622 |
| 2008-08-11 | 2008-08-07 | 1.500 | 870,557 | +17,862 | 0.08% | 1,306,189 |
| 2008-08-07 | 2008-08-04 | 1.523 | 852,695 | -26,793 | 0.08% | 1,298,484 |
| 2008-08-04 | 2008-07-31 | 1.500 | 879,488 | +26,793 | 0.08% | 1,319,589 |
| 2008-08-01 | 2008-07-30 | 1.534 | 852,695 | -26,793 | 0.08% | 1,308,032 |
| 2008-07-31 | 2008-07-29 | 1.512 | 879,488 | +26,793 | 0.08% | 1,329,437 |
| 2008-06-11 | 2008-06-06 | 1.848 | 852,695 | +16,075 | 0.08% | 1,575,367 |
| 2008-06-02 | 2008-05-29 | 1.780 | 836,620 | +111,430 | 0.08% | 1,489,462 |
| 2008-05-23 | 2008-05-21 | 1.738 | 725,190 | -38,617 | 0.07% | 1,260,364 |
| 2008-05-22 | 2008-05-20 | 1.749 | 763,807 | -132,913 | 0.07% | 1,336,100 |
| 2008-05-21 | 2008-05-19 | 1.817 | 896,720 | +44,304 | 0.08% | 1,629,320 |
| 2008-05-20 | 2008-05-16 | 1.761 | 852,416 | +88,609 | 0.08% | 1,500,720 |
| 2008-04-18 | 2008-04-16 | 1.806 | 763,807 | -44,304 | 0.07% | 1,379,200 |
| 2008-04-15 | 2008-04-11 | 1.941 | 808,111 | +5,316 | 0.07% | 1,568,639 |
| 2008-02-29 | 2008-02-27 | 2.347 | 802,795 | +19,494 | 0.07% | 1,884,480 |
| 2008-02-21 | 2008-02-19 | 2.178 | 783,301 | -26,583 | 0.07% | 1,706,120 |
| 2008-02-19 | 2008-02-15 | 2.156 | 809,884 | +8,861 | 0.07% | 1,745,741 |
| 2008-02-18 | 2008-02-14 | 2.077 | 801,023 | +17,722 | 0.07% | 1,663,361 |
| 2008-02-15 | 2008-02-13 | 2.088 | 783,301 | -23,038 | 0.07% | 1,635,400 |
| 2008-02-14 | 2008-02-12 | 2.122 | 806,339 | +23,038 | 0.07% | 1,710,800 |
| 2008-01-22 | 2008-01-18 | 2.799 | 783,301 | +44,304 | 0.07% | 2,192,320 |
| 2008-01-16 | 2008-01-14 | 3.070 | 738,997 | +17,722 | 0.07% | 2,268,481 |
| 2008-01-14 | 2008-01-10 | 3.431 | 721,275 | +17,722 | 0.07% | 2,474,560 |
| 2008-01-11 | 2008-01-09 | 3.510 | 703,553 | +70,887 | 0.06% | 2,469,340 |
| 2008-01-10 | 2008-01-08 | 3.510 | 632,666 | +21,266 | 0.06% | 2,220,539 |
| 2008-01-08 | 2008-01-04 | 3.510 | 611,400 | -17,722 | 0.06% | 2,145,900 |
| 2007-12-06 | 2007-12-04 | 3.589 | 629,122 | -1,772 | 0.06% | 2,257,801 |
| 2007-12-03 | 2007-11-29 | 3.623 | 630,894 | -86,837 | 0.06% | 2,285,520 |
| 2007-11-21 | 2007-11-19 | 3.713 | 717,731 | +1,773 | 0.07% | 2,664,902 |
| 2007-11-06 | 2007-11-02 | 3.815 | 715,958 | -124,053 | 0.06% | 2,731,039 |
| 2007-10-31 | 2007-10-29 | 3.837 | 840,011 | -544 | 0.08% | 3,223,202 |
| 2007-10-26 | 2007-10-24 | 3.769 | 840,555 | +86,836 | 0.08% | 3,168,372 |
| 2007-10-12 | 2007-10-10 | 3.945 | 753,719 | +7,731 | 0.07% | 2,973,627 |
| 2007-10-09 | 2007-10-05 | 3.877 | 745,988 | -447,270 | 0.07% | 2,892,089 |
| 2007-10-08 | 2007-10-04 | 3.820 | 1,193,258 | +447,270 | 0.11% | 4,558,060 |
| 2007-10-05 | 2007-10-03 | 3.478 | 745,988 | -8,770 | 0.07% | 2,594,374 |
| 2007-10-04 | 2007-10-02 | 3.592 | 754,758 | -43,850 | 0.07% | 2,710,936 |
| 2007-10-03 | 2007-09-28 | 3.466 | 798,608 | +8,770 | 0.07% | 2,768,268 |
| 2007-09-27 | 2007-09-24 | 3.318 | 789,838 | +43,850 | 0.07% | 2,620,788 |
| 2007-09-25 | 2007-09-21 | 3.421 | 745,988 | -26,310 | 0.07% | 2,551,843 |
| 2007-09-24 | 2007-09-20 | 3.512 | 772,298 | +24,556 | 0.07% | 2,712,293 |
| 2007-09-07 | 2007-09-05 | 3.341 | 747,742 | +43,849 | 0.07% | 2,498,160 |
| 2007-08-31 | 2007-08-29 | 3.364 | 703,893 | -17,540 | 0.06% | 2,367,716 |
| 2007-08-24 | 2007-08-22 | 3.307 | 721,433 | -175,399 | 0.07% | 2,385,585 |
| 2007-07-23 | 2007-07-19 | 3.478 | 896,832 | +26,310 | 0.08% | 3,118,975 |
| 2007-07-20 | 2007-07-18 | 3.466 | 870,522 | -263,100 | 0.08% | 3,017,548 |
| 2007-07-19 | 2007-07-17 | 3.546 | 1,133,622 | -175,400 | 0.10% | 4,020,033 |
| 2007-07-13 | 2007-07-11 | 3.569 | 1,309,022 | +35,080 | 0.12% | 4,671,886 |
| 2007-07-04 | 2007-06-29 | 3.637 | 1,273,942 | +12,278 | 0.12% | 4,633,842 |
| 2007-06-29 | 2007-06-27 | 3.717 | 1,261,664 | -1,754 | 0.12% | 4,689,885 |
| 2007-06-26 | 2007-06-22 | 3.854 | 1,263,418 | 0.12% | 4,869,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy