History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,230,000 | +0 | 0.09% | 350,550 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,230,000 | +0 | 0.09% | 350,550 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,230,000 | +0 | 0.09% | 356,700 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,230,000 | +0 | 0.09% | 369,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,230,000 | +0 | 0.09% | 356,700 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,230,000 | +0 | 0.09% | 356,700 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,230,000 | +0 | 0.09% | 356,700 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,230,000 | +0 | 0.09% | 356,700 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,230,000 | +0 | 0.09% | 375,150 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,230,000 | +0 | 0.09% | 375,150 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,230,000 | +0 | 0.09% | 381,300 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,230,000 | +0 | 0.09% | 356,700 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,230,000 | +0 | 0.09% | 375,150 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,230,000 | +0 | 0.09% | 369,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,230,000 | +0 | 0.09% | 375,150 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,230,000 | +0 | 0.09% | 369,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,230,000 | +0 | 0.09% | 369,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,230,000 | +0 | 0.09% | 350,550 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,230,000 | +0 | 0.09% | 350,550 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,230,000 | +0 | 0.09% | 350,550 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,230,000 | +0 | 0.09% | 369,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,230,000 | +0 | 0.09% | 369,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,230,000 | +0 | 0.09% | 375,150 |
| 2025-08-25 | 2025-08-21 | 0.305 | 1,230,000 | +0 | 0.09% | 375,150 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,230,000 | +0 | 0.09% | 369,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,230,000 | +0 | 0.09% | 369,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,230,000 | +0 | 0.09% | 369,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,230,000 | +0 | 0.09% | 369,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,230,000 | +0 | 0.09% | 369,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,230,000 | +0 | 0.09% | 369,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,230,000 | +0 | 0.09% | 362,850 |
| 2025-08-07 | 2025-08-05 | 0.305 | 1,230,000 | +0 | 0.09% | 375,150 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,230,000 | +0 | 0.09% | 369,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,230,000 | +0 | 0.09% | 369,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,230,000 | +50,000 | 0.09% | 369,000 |
| 2025-07-08 | 2025-07-04 | 0.304 | 1,180,000 | +13,767 | 0.08% | 358,179 |
| 2025-05-15 | 2025-05-13 | 0.349 | 1,166,233 | -9,884 | 0.08% | 407,100 |
| 2025-02-11 | 2025-02-07 | 0.384 | 1,176,117 | +39,534 | 0.08% | 452,200 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,136,583 | +19,766 | 0.08% | 488,750 |
| 2025-01-03 | 2024-12-31 | 0.556 | 1,116,817 | -39,533 | 0.08% | 621,500 |
| 2024-08-29 | 2024-08-27 | 0.354 | 1,156,350 | -197,667 | 0.08% | 409,500 |
| 2024-08-27 | 2024-08-23 | 0.349 | 1,354,017 | -98,833 | 0.10% | 472,650 |
| 2024-08-06 | 2024-08-02 | 0.319 | 1,452,850 | -1,977 | 0.10% | 463,050 |
| 2024-08-02 | 2024-07-31 | 0.314 | 1,454,827 | -98,833 | 0.10% | 456,320 |
| 2024-08-01 | 2024-07-30 | 0.309 | 1,553,660 | -7,907 | 0.11% | 479,460 |
| 2024-06-27 | 2024-06-25 | 0.309 | 1,561,567 | +108,717 | 0.11% | 481,900 |
| 2024-01-10 | 2024-01-08 | 0.359 | 1,452,850 | -19,767 | 0.10% | 521,850 |
| 2024-01-04 | 2024-01-02 | 0.395 | 1,472,617 | -29,650 | 0.11% | 581,100 |
| 2023-12-29 | 2023-12-27 | 0.319 | 1,502,267 | +98,834 | 0.11% | 478,800 |
| 2023-12-28 | 2023-12-22 | 0.324 | 1,403,433 | +98,833 | 0.10% | 454,400 |
| 2023-12-22 | 2023-12-20 | 0.384 | 1,304,600 | +98,833 | 0.09% | 501,600 |
| 2023-12-19 | 2023-12-15 | 0.268 | 1,205,767 | -9,883 | 0.09% | 323,300 |
| 2023-12-13 | 2023-12-11 | 0.263 | 1,215,650 | -5,930 | 0.09% | 319,800 |
| 2023-10-27 | 2023-10-25 | 0.204 | 1,221,580 | -29,650 | 0.09% | 249,672 |
| 2023-08-24 | 2023-08-22 | 0.227 | 1,251,230 | -29,650 | 0.09% | 283,584 |
| 2023-08-02 | 2023-07-31 | 0.258 | 1,280,880 | +29,650 | 0.09% | 330,480 |
| 2023-04-13 | 2023-04-11 | 0.251 | 1,251,230 | -29,650 | 0.10% | 313,968 |
| 2023-03-14 | 2023-03-10 | 0.252 | 1,280,880 | +29,650 | 0.10% | 322,704 |
| 2023-03-01 | 2023-02-27 | 0.273 | 1,251,230 | +29,650 | 0.10% | 341,820 |
| 2023-02-22 | 2023-02-20 | 0.324 | 1,221,580 | -19,767 | 0.10% | 395,520 |
| 2022-11-03 | 2022-11-01 | 0.253 | 1,241,347 | -19,766 | 0.10% | 314,000 |
| 2022-03-08 | 2022-03-04 | 0.354 | 1,261,113 | -9,884 | 0.10% | 446,600 |
| 2021-12-14 | 2021-12-10 | 0.359 | 1,270,997 | +1,977 | 0.10% | 456,530 |
| 2021-11-17 | 2021-11-15 | 0.390 | 1,269,020 | -9,883 | 0.10% | 494,340 |
| 2021-08-31 | 2021-08-27 | 0.440 | 1,278,903 | -118,600 | 0.10% | 562,890 |
| 2021-08-27 | 2021-08-25 | 0.455 | 1,397,503 | -49,417 | 0.11% | 636,300 |
| 2021-08-23 | 2021-08-19 | 0.440 | 1,446,920 | -29,650 | 0.12% | 636,840 |
| 2021-07-22 | 2021-07-20 | 0.496 | 1,476,570 | -59,300 | 0.12% | 732,060 |
| 2021-07-20 | 2021-07-16 | 0.496 | 1,535,870 | +29,650 | 0.12% | 761,460 |
| 2021-06-10 | 2021-06-08 | 0.526 | 1,506,220 | +19,767 | 0.12% | 792,480 |
| 2021-05-18 | 2021-05-14 | 0.587 | 1,486,453 | -49,417 | 0.12% | 872,320 |
| 2021-05-17 | 2021-05-13 | 0.587 | 1,535,870 | +29,650 | 0.12% | 901,320 |
| 2021-03-08 | 2021-03-04 | 0.506 | 1,506,220 | -15,813 | 0.12% | 762,000 |
| 2021-03-03 | 2021-03-01 | 0.516 | 1,522,033 | +88,950 | 0.12% | 785,400 |
| 2021-02-25 | 2021-02-23 | 0.516 | 1,433,083 | -19,767 | 0.12% | 739,500 |
| 2021-02-24 | 2021-02-22 | 0.536 | 1,452,850 | -49,417 | 0.12% | 779,100 |
| 2021-02-22 | 2021-02-18 | 0.526 | 1,502,267 | +29,650 | 0.12% | 790,400 |
| 2021-02-17 | 2021-02-11 | 0.587 | 1,472,617 | -19,766 | 0.12% | 864,200 |
| 2021-02-08 | 2021-02-04 | 0.648 | 1,492,383 | -98,834 | 0.12% | 966,400 |
| 2021-02-05 | 2021-02-03 | 0.607 | 1,591,217 | +98,834 | 0.13% | 966,000 |
| 2021-01-27 | 2021-01-25 | 0.648 | 1,492,383 | +69,183 | 0.12% | 966,400 |
| 2021-01-22 | 2021-01-20 | 0.627 | 1,423,200 | -39,533 | 0.12% | 892,800 |
| 2021-01-20 | 2021-01-18 | 0.688 | 1,462,733 | -9,884 | 0.12% | 1,006,400 |
| 2021-01-18 | 2021-01-14 | 0.688 | 1,472,617 | +177,900 | 0.12% | 1,013,200 |
| 2021-01-15 | 2021-01-13 | 0.728 | 1,294,717 | +43,487 | 0.10% | 943,200 |
| 2021-01-14 | 2021-01-12 | 0.708 | 1,251,230 | -53,370 | 0.10% | 886,200 |
| 2021-01-13 | 2021-01-11 | 0.546 | 1,304,600 | +9,883 | 0.11% | 712,800 |
| 2021-01-08 | 2021-01-06 | 0.496 | 1,294,717 | -19,766 | 0.10% | 641,900 |
| 2021-01-06 | 2021-01-04 | 0.491 | 1,314,483 | +19,766 | 0.11% | 645,050 |
| 2021-01-05 | 2020-12-31 | 0.516 | 1,294,717 | -35,580 | 0.10% | 668,100 |
| 2021-01-04 | 2020-12-29 | 0.379 | 1,330,297 | +19,767 | 0.11% | 504,750 |
| 2020-11-25 | 2020-11-23 | 0.334 | 1,310,530 | -17,790 | 0.11% | 437,580 |
| 2020-09-25 | 2020-09-23 | 0.249 | 1,328,320 | -9,883 | 0.11% | 330,624 |
| 2020-09-02 | 2020-08-31 | 0.268 | 1,338,203 | -79,067 | 0.11% | 358,810 |
| 2020-08-07 | 2020-08-05 | 0.223 | 1,417,270 | -43,487 | 0.11% | 315,480 |
| 2020-07-22 | 2020-07-20 | 0.216 | 1,460,757 | -19,766 | 0.12% | 314,814 |
| 2020-07-13 | 2020-07-09 | 0.235 | 1,480,523 | -9,884 | 0.12% | 347,536 |
| 2020-06-18 | 2020-06-16 | 0.192 | 1,490,407 | +29,650 | 0.12% | 286,520 |
| 2020-05-26 | 2020-05-22 | 0.229 | 1,460,757 | -49,416 | 0.12% | 334,028 |
| 2020-04-23 | 2020-04-21 | 0.236 | 1,510,173 | -5,930 | 0.12% | 356,024 |
| 2020-04-15 | 2020-04-09 | 0.243 | 1,516,103 | -9,884 | 0.12% | 368,160 |
| 2020-03-13 | 2020-03-11 | 0.288 | 1,525,987 | -9,883 | 0.12% | 440,040 |
| 2020-02-04 | 2020-01-31 | 0.278 | 1,535,870 | -37,557 | 0.12% | 427,350 |
| 2020-01-30 | 2020-01-24 | 0.309 | 1,573,427 | +69,184 | 0.13% | 485,560 |
| 2020-01-22 | 2020-01-20 | 0.339 | 1,504,243 | -49,417 | 0.12% | 509,870 |
| 2020-01-20 | 2020-01-16 | 0.354 | 1,553,660 | -63,253 | 0.13% | 550,200 |
| 2020-01-15 | 2020-01-13 | 0.349 | 1,616,913 | -11,860 | 0.13% | 564,420 |
| 2020-01-13 | 2020-01-09 | 0.344 | 1,628,773 | +29,650 | 0.13% | 560,320 |
| 2020-01-10 | 2020-01-08 | 0.354 | 1,599,123 | -86,974 | 0.13% | 566,300 |
| 2020-01-06 | 2020-01-02 | 0.334 | 1,686,097 | +53,370 | 0.14% | 562,980 |
| 2019-12-27 | 2019-12-20 | 0.334 | 1,632,727 | +39,534 | 0.13% | 545,160 |
| 2019-12-23 | 2019-12-19 | 0.349 | 1,593,193 | -3,954 | 0.13% | 556,140 |
| 2019-12-17 | 2019-12-13 | 0.344 | 1,597,147 | +1,977 | 0.13% | 549,440 |
| 2019-12-09 | 2019-12-05 | 0.349 | 1,595,170 | -19,767 | 0.13% | 556,830 |
| 2019-12-05 | 2019-12-03 | 0.369 | 1,614,937 | -39,533 | 0.13% | 596,410 |
| 2019-11-15 | 2019-11-13 | 0.410 | 1,654,470 | -158,133 | 0.13% | 677,970 |
| 2019-11-13 | 2019-11-11 | 0.420 | 1,812,603 | -29,650 | 0.15% | 761,110 |
| 2019-11-08 | 2019-11-06 | 0.410 | 1,842,253 | +39,533 | 0.15% | 754,920 |
| 2019-10-31 | 2019-10-29 | 0.430 | 1,802,720 | +9,883 | 0.15% | 775,200 |
| 2019-10-30 | 2019-10-28 | 0.455 | 1,792,837 | +5,930 | 0.15% | 816,300 |
| 2019-10-29 | 2019-10-25 | 0.465 | 1,786,907 | +59,300 | 0.14% | 831,680 |
| 2019-10-28 | 2019-10-24 | 0.410 | 1,727,607 | -138,366 | 0.14% | 707,940 |
| 2019-10-23 | 2019-10-21 | 0.405 | 1,865,973 | -19,767 | 0.15% | 755,200 |
| 2019-10-22 | 2019-10-18 | 0.405 | 1,885,740 | -17,790 | 0.15% | 763,200 |
| 2019-10-21 | 2019-10-17 | 0.400 | 1,903,530 | -49,417 | 0.15% | 760,770 |
| 2019-10-18 | 2019-10-16 | 0.384 | 1,952,947 | -21,743 | 0.16% | 750,880 |
| 2019-10-16 | 2019-10-14 | 0.410 | 1,974,690 | -17,790 | 0.16% | 809,190 |
| 2019-10-15 | 2019-10-11 | 0.415 | 1,992,480 | -11,860 | 0.16% | 826,560 |
| 2019-10-08 | 2019-10-03 | 0.390 | 2,004,340 | -19,767 | 0.16% | 780,780 |
| 2019-10-04 | 2019-10-02 | 0.400 | 2,024,107 | -9,883 | 0.16% | 808,960 |
| 2019-10-02 | 2019-09-27 | 0.425 | 2,033,990 | -15,813 | 0.16% | 864,360 |
| 2019-09-30 | 2019-09-26 | 0.410 | 2,049,803 | -332,080 | 0.17% | 839,970 |
| 2019-09-27 | 2019-09-25 | 0.410 | 2,381,883 | -27,674 | 0.19% | 976,050 |
| 2019-09-26 | 2019-09-24 | 0.425 | 2,409,557 | +7,907 | 0.20% | 1,023,960 |
| 2019-09-25 | 2019-09-23 | 0.435 | 2,401,650 | -19,767 | 0.19% | 1,044,900 |
| 2019-09-24 | 2019-09-20 | 0.435 | 2,421,417 | +49,417 | 0.20% | 1,053,500 |
| 2019-09-23 | 2019-09-19 | 0.450 | 2,372,000 | -39,533 | 0.19% | 1,068,000 |
| 2019-09-20 | 2019-09-18 | 0.481 | 2,411,533 | +110,693 | 0.20% | 1,159,000 |
| 2019-09-18 | 2019-09-16 | 0.506 | 2,300,840 | +19,767 | 0.19% | 1,164,000 |
| 2019-09-16 | 2019-09-12 | 0.455 | 2,281,073 | -17,790 | 0.18% | 1,038,600 |
| 2019-09-13 | 2019-09-11 | 0.536 | 2,298,863 | +19,766 | 0.19% | 1,232,780 |
| 2019-09-12 | 2019-09-10 | 0.324 | 2,279,097 | +79,067 | 0.18% | 737,920 |
| 2019-09-10 | 2019-09-06 | 0.319 | 2,200,030 | +98,833 | 0.18% | 701,190 |
| 2019-09-09 | 2019-09-05 | 0.309 | 2,101,197 | -49,416 | 0.17% | 648,430 |
| 2019-09-06 | 2019-09-04 | 0.309 | 2,150,613 | +39,533 | 0.17% | 663,680 |
| 2019-09-05 | 2019-09-03 | 0.314 | 2,111,080 | +9,883 | 0.17% | 662,160 |
| 2019-09-02 | 2019-08-29 | 0.354 | 2,101,197 | -9,883 | 0.17% | 744,100 |
| 2019-08-30 | 2019-08-28 | 0.334 | 2,111,080 | -5,930 | 0.17% | 704,880 |
| 2019-08-28 | 2019-08-26 | 0.339 | 2,117,010 | +5,930 | 0.17% | 717,570 |
| 2019-08-27 | 2019-08-23 | 0.344 | 2,111,080 | +17,790 | 0.17% | 726,240 |
| 2019-08-26 | 2019-08-22 | 0.364 | 2,093,290 | +71,160 | 0.17% | 762,480 |
| 2019-08-23 | 2019-08-21 | 0.359 | 2,022,130 | +134,413 | 0.16% | 726,330 |
| 2019-08-22 | 2019-08-20 | 0.324 | 1,887,717 | -45,463 | 0.15% | 611,200 |
| 2019-08-21 | 2019-08-19 | 0.309 | 1,933,180 | -39,533 | 0.16% | 596,580 |
| 2019-08-20 | 2019-08-16 | 0.298 | 1,972,713 | -11,860 | 0.16% | 588,820 |
| 2019-08-19 | 2019-08-15 | 0.334 | 1,984,573 | +37,556 | 0.16% | 662,640 |
| 2019-08-15 | 2019-08-13 | 0.349 | 1,947,017 | -21,743 | 0.16% | 679,650 |
| 2019-08-14 | 2019-08-12 | 0.359 | 1,968,760 | +37,557 | 0.16% | 707,160 |
| 2019-08-13 | 2019-08-09 | 0.369 | 1,931,203 | +77,090 | 0.16% | 713,210 |
| 2019-08-12 | 2019-08-08 | 0.395 | 1,854,113 | +67,206 | 0.15% | 731,640 |
| 2019-08-09 | 2019-08-07 | 0.435 | 1,786,907 | -126,506 | 0.14% | 777,440 |
| 2019-08-08 | 2019-08-06 | 0.344 | 1,913,413 | -96,857 | 0.16% | 658,240 |
| 2019-08-07 | 2019-08-05 | 0.384 | 2,010,270 | +25,697 | 0.16% | 772,920 |
| 2019-08-06 | 2019-08-02 | 0.440 | 1,984,573 | +47,440 | 0.16% | 873,480 |
| 2019-08-05 | 2019-08-01 | 0.506 | 1,937,133 | -290,570 | 0.16% | 980,000 |
| 2019-08-02 | 2019-07-31 | 0.587 | 2,227,703 | +256,966 | 0.18% | 1,307,320 |
| 2019-08-01 | 2019-07-30 | 0.526 | 1,970,737 | +419,054 | 0.16% | 1,036,880 |
| 2019-07-31 | 2019-07-29 | 0.698 | 1,551,683 | +424,983 | 0.13% | 1,083,300 |
| 2018-04-09 | 2018-04-04 | 1.457 | 1,126,700 | +9,883 | 0.09% | 1,641,600 |
| 2018-01-18 | 2018-01-16 | 1.457 | 1,116,817 | -98,833 | 0.09% | 1,627,200 |
| 2017-11-14 | 2017-11-10 | 1.457 | 1,215,650 | -13,837 | 0.10% | 1,771,200 |
| 2016-01-22 | 2016-01-20 | 1.457 | 1,229,487 | -19,766 | 0.10% | 1,791,360 |
| 2013-08-02 | 2013-07-31 | 1.457 | 1,249,253 | +296,500 | 0.10% | 1,820,160 |
| 2013-03-22 | 2013-03-20 | 1.447 | 952,753 | +9,883 | 0.08% | 1,378,520 |
| 2013-03-19 | 2013-03-15 | 1.376 | 942,870 | +9,883 | 0.08% | 1,297,440 |
| 2013-03-15 | 2013-03-13 | 1.417 | 932,987 | -9,883 | 0.08% | 1,321,600 |
| 2013-03-12 | 2013-03-08 | 1.528 | 942,870 | +9,883 | 0.08% | 1,440,540 |
| 2013-03-01 | 2013-02-27 | 1.467 | 932,987 | +19,767 | 0.08% | 1,368,800 |
| 2013-02-27 | 2013-02-25 | 1.599 | 913,220 | -9,883 | 0.07% | 1,459,920 |
| 2013-01-25 | 2013-01-23 | 1.761 | 923,103 | +9,883 | 0.07% | 1,625,159 |
| 2013-01-11 | 2013-01-09 | 1.589 | 913,220 | -9,883 | 0.07% | 1,450,680 |
| 2013-01-10 | 2013-01-08 | 1.609 | 923,103 | +3,953 | 0.07% | 1,485,059 |
| 2012-12-17 | 2012-12-13 | 1.376 | 919,150 | -11,860 | 0.07% | 1,264,800 |
| 2012-11-15 | 2012-11-13 | 1.305 | 931,010 | +11,860 | 0.08% | 1,215,180 |
| 2012-11-05 | 2012-11-01 | 1.346 | 919,150 | -19,767 | 0.07% | 1,236,900 |
| 2012-10-31 | 2012-10-29 | 1.265 | 938,917 | +19,767 | 0.08% | 1,187,500 |
| 2012-10-29 | 2012-10-25 | 1.305 | 919,150 | -43,487 | 0.07% | 1,199,700 |
| 2012-10-26 | 2012-10-24 | 1.336 | 962,637 | -19,766 | 0.08% | 1,285,680 |
| 2012-10-25 | 2012-10-22 | 1.295 | 982,403 | +23,720 | 0.08% | 1,272,320 |
| 2012-10-22 | 2012-10-18 | 1.265 | 958,683 | +19,766 | 0.08% | 1,212,500 |
| 2012-10-18 | 2012-10-16 | 1.214 | 938,917 | -9,883 | 0.08% | 1,140,000 |
| 2012-10-03 | 2012-09-27 | 1.245 | 948,800 | +29,650 | 0.08% | 1,180,800 |
| 2012-08-23 | 2012-08-21 | 1.285 | 919,150 | -9,883 | 0.07% | 1,181,100 |
| 2012-07-23 | 2012-07-19 | 1.265 | 929,033 | -15,814 | 0.08% | 1,175,000 |
| 2012-07-12 | 2012-07-10 | 1.295 | 944,847 | +19,767 | 0.08% | 1,223,680 |
| 2012-06-04 | 2012-05-31 | 1.325 | 925,080 | -7,907 | 0.07% | 1,226,160 |
| 2012-05-18 | 2012-05-16 | 1.305 | 932,987 | -49,416 | 0.08% | 1,217,760 |
| 2012-05-15 | 2012-05-11 | 1.427 | 982,403 | -69,184 | 0.08% | 1,401,540 |
| 2012-05-14 | 2012-05-10 | 1.447 | 1,051,587 | +7,907 | 0.09% | 1,521,520 |
| 2012-05-04 | 2012-05-02 | 1.528 | 1,043,680 | -9,883 | 0.08% | 1,594,560 |
| 2012-05-03 | 2012-04-30 | 1.528 | 1,053,563 | -25,697 | 0.09% | 1,609,659 |
| 2012-04-24 | 2012-04-20 | 1.578 | 1,079,260 | -3,953 | 0.09% | 1,703,520 |
| 2012-04-16 | 2012-04-12 | 1.528 | 1,083,213 | -19,767 | 0.09% | 1,654,959 |
| 2012-04-10 | 2012-04-03 | 1.629 | 1,102,980 | +3,953 | 0.09% | 1,796,760 |
| 2012-04-03 | 2012-03-30 | 1.558 | 1,099,027 | +5,930 | 0.09% | 1,712,481 |
| 2012-04-02 | 2012-03-29 | 1.609 | 1,093,097 | -19,766 | 0.09% | 1,758,541 |
| 2012-03-26 | 2012-03-22 | 1.811 | 1,112,863 | -9,884 | 0.09% | 2,015,539 |
| 2012-03-23 | 2012-03-21 | 1.801 | 1,122,747 | +9,884 | 0.09% | 2,022,081 |
| 2012-03-22 | 2012-03-20 | 1.862 | 1,112,863 | +5,930 | 0.09% | 2,071,839 |
| 2012-03-21 | 2012-03-19 | 1.892 | 1,106,933 | +128,483 | 0.09% | 2,094,399 |
| 2012-03-20 | 2012-03-16 | 1.983 | 978,450 | -98,833 | 0.08% | 1,940,400 |
| 2012-03-19 | 2012-03-15 | 1.902 | 1,077,283 | +69,183 | 0.09% | 2,049,199 |
| 2012-03-16 | 2012-03-14 | 1.872 | 1,008,100 | -59,300 | 0.08% | 1,887,000 |
| 2012-03-15 | 2012-03-13 | 1.943 | 1,067,400 | +19,767 | 0.09% | 2,073,600 |
| 2012-03-07 | 2012-03-05 | 1.922 | 1,047,633 | -118,600 | 0.08% | 2,013,999 |
| 2012-03-06 | 2012-03-02 | 1.993 | 1,166,233 | +49,416 | 0.09% | 2,324,599 |
| 2012-03-05 | 2012-03-01 | 1.841 | 1,116,817 | -19,766 | 0.09% | 2,056,601 |
| 2012-03-01 | 2012-02-28 | 1.872 | 1,136,583 | +19,766 | 0.09% | 2,127,499 |
| 2012-02-28 | 2012-02-24 | 1.862 | 1,116,817 | +49,417 | 0.09% | 2,079,201 |
| 2012-02-27 | 2012-02-23 | 1.852 | 1,067,400 | -13,837 | 0.09% | 1,976,400 |
| 2012-02-23 | 2012-02-21 | 1.852 | 1,081,237 | +39,534 | 0.09% | 2,002,021 |
| 2012-02-22 | 2012-02-20 | 1.872 | 1,041,703 | +59,300 | 0.08% | 1,949,899 |
| 2012-02-15 | 2012-02-13 | 1.922 | 982,403 | -39,534 | 0.08% | 1,888,599 |
| 2012-02-14 | 2012-02-10 | 2.003 | 1,021,937 | +13,837 | 0.08% | 2,047,321 |
| 2012-02-13 | 2012-02-09 | 2.024 | 1,008,100 | +25,697 | 0.08% | 2,040,000 |
| 2012-02-10 | 2012-02-08 | 1.993 | 982,403 | +49,416 | 0.08% | 1,958,179 |
| 2012-02-07 | 2012-02-03 | 1.922 | 932,987 | -25,696 | 0.08% | 1,793,601 |
| 2012-01-16 | 2012-01-12 | 1.912 | 958,683 | -9,884 | 0.08% | 1,833,299 |
| 2012-01-13 | 2012-01-11 | 1.862 | 968,567 | +9,884 | 0.08% | 1,803,201 |
| 2011-12-28 | 2011-12-22 | 1.791 | 958,683 | +19,766 | 0.08% | 1,716,899 |
| 2011-12-20 | 2011-12-16 | 1.902 | 938,917 | +15,814 | 0.08% | 1,786,001 |
| 2011-12-19 | 2011-12-15 | 1.912 | 923,103 | +19,766 | 0.07% | 1,765,259 |
| 2011-12-15 | 2011-12-13 | 1.963 | 903,337 | -17,790 | 0.07% | 1,773,161 |
| 2011-12-14 | 2011-12-12 | 2.003 | 921,127 | +3,954 | 0.07% | 1,845,361 |
| 2011-12-12 | 2011-12-08 | 2.054 | 917,173 | +136,390 | 0.07% | 1,883,839 |
| 2011-12-06 | 2011-12-02 | 2.216 | 780,783 | -9,884 | 0.06% | 1,730,099 |
| 2011-12-02 | 2011-11-30 | 2.155 | 790,667 | -13,836 | 0.06% | 1,704,001 |
| 2011-11-30 | 2011-11-28 | 2.145 | 804,503 | -5,930 | 0.07% | 1,725,679 |
| 2011-11-28 | 2011-11-24 | 1.973 | 810,433 | -59,300 | 0.07% | 1,598,999 |
| 2011-11-25 | 2011-11-23 | 1.963 | 869,733 | -9,884 | 0.07% | 1,707,199 |
| 2011-11-22 | 2011-11-18 | 2.105 | 879,617 | -1,976 | 0.07% | 1,851,201 |
| 2011-11-18 | 2011-11-16 | 2.115 | 881,593 | +19,766 | 0.07% | 1,864,279 |
| 2011-11-16 | 2011-11-14 | 2.216 | 861,827 | +104,764 | 0.07% | 1,909,681 |
| 2011-11-15 | 2011-11-11 | 2.327 | 757,063 | +19,766 | 0.06% | 1,761,799 |
| 2011-11-14 | 2011-11-10 | 2.277 | 737,297 | -61,276 | 0.06% | 1,678,501 |
| 2011-11-11 | 2011-11-09 | 2.297 | 798,573 | -73,137 | 0.06% | 1,834,159 |
| 2011-11-10 | 2011-11-08 | 2.135 | 871,710 | +108,717 | 0.07% | 1,861,020 |
| 2011-11-08 | 2011-11-04 | 2.024 | 762,993 | +5,930 | 0.06% | 1,543,999 |
| 2011-11-01 | 2011-10-28 | 1.943 | 757,063 | -7,907 | 0.06% | 1,470,719 |
| 2011-10-31 | 2011-10-27 | 1.902 | 764,970 | +9,883 | 0.06% | 1,455,120 |
| 2011-10-28 | 2011-10-26 | 1.821 | 755,087 | -43,486 | 0.06% | 1,375,201 |
| 2011-10-26 | 2011-10-24 | 1.771 | 798,573 | -3,954 | 0.06% | 1,413,999 |
| 2011-10-21 | 2011-10-19 | 1.680 | 802,527 | +3,954 | 0.07% | 1,347,921 |
| 2011-10-19 | 2011-10-17 | 1.811 | 798,573 | +7,906 | 0.06% | 1,446,319 |
| 2011-10-14 | 2011-10-12 | 1.801 | 790,667 | -7,906 | 0.06% | 1,424,001 |
| 2011-10-12 | 2011-10-10 | 1.619 | 798,573 | +7,906 | 0.06% | 1,292,799 |
| 2011-10-06 | 2011-10-03 | 1.629 | 790,667 | -5,930 | 0.06% | 1,288,001 |
| 2011-10-03 | 2011-09-28 | 1.720 | 796,597 | -49,416 | 0.06% | 1,370,201 |
| 2011-09-30 | 2011-09-27 | 1.750 | 846,013 | +29,650 | 0.07% | 1,480,879 |
| 2011-09-28 | 2011-09-26 | 1.669 | 816,363 | +43,486 | 0.07% | 1,362,899 |
| 2011-09-27 | 2011-09-23 | 1.852 | 772,877 | -9,883 | 0.06% | 1,431,061 |
| 2011-09-26 | 2011-09-22 | 1.877 | 782,760 | -71,160 | 0.06% | 1,469,258 |
| 2011-09-23 | 2011-09-21 | 1.979 | 853,920 | +6,961 | 0.07% | 1,689,937 |
| 2011-09-16 | 2011-09-14 | 2.071 | 846,959 | -3,921 | 0.07% | 1,753,921 |
| 2011-09-15 | 2011-09-12 | 2.081 | 850,880 | -7,842 | 0.07% | 1,770,720 |
| 2011-09-14 | 2011-09-09 | 2.193 | 858,722 | -9,803 | 0.07% | 1,883,400 |
| 2011-09-12 | 2011-09-08 | 2.152 | 868,525 | -5,881 | 0.07% | 1,869,460 |
| 2011-09-09 | 2011-09-07 | 2.142 | 874,406 | -33,330 | 0.07% | 1,873,199 |
| 2011-09-02 | 2011-08-31 | 2.040 | 907,736 | +19,606 | 0.07% | 1,852,000 |
| 2011-08-31 | 2011-08-29 | 2.010 | 888,130 | -25,487 | 0.07% | 1,784,819 |
| 2011-08-30 | 2011-08-26 | 1.897 | 913,617 | +3,921 | 0.07% | 1,733,519 |
| 2011-08-29 | 2011-08-25 | 1.918 | 909,696 | -3,921 | 0.07% | 1,744,639 |
| 2011-08-26 | 2011-08-24 | 1.887 | 913,617 | -9,803 | 0.07% | 1,724,199 |
| 2011-08-25 | 2011-08-23 | 1.887 | 923,420 | -9,803 | 0.08% | 1,742,700 |
| 2011-08-23 | 2011-08-19 | 1.928 | 933,223 | +9,803 | 0.08% | 1,799,280 |
| 2011-08-19 | 2011-08-17 | 2.030 | 923,420 | -1,961 | 0.08% | 1,874,580 |
| 2011-08-15 | 2011-08-11 | 1.867 | 925,381 | +23,527 | 0.08% | 1,727,520 |
| 2011-08-11 | 2011-08-09 | 1.938 | 901,854 | -15,685 | 0.07% | 1,748,000 |
| 2011-08-10 | 2011-08-08 | 1.948 | 917,539 | -29,408 | 0.07% | 1,787,761 |
| 2011-08-09 | 2011-08-05 | 2.101 | 946,947 | -31,369 | 0.08% | 1,989,960 |
| 2011-08-08 | 2011-08-04 | 2.203 | 978,316 | +5,882 | 0.08% | 2,155,681 |
| 2011-08-05 | 2011-08-03 | 2.224 | 972,434 | -23,527 | 0.08% | 2,162,560 |
| 2011-08-04 | 2011-08-02 | 2.234 | 995,961 | -9,802 | 0.08% | 2,225,041 |
| 2011-08-03 | 2011-08-01 | 2.275 | 1,005,763 | -7,843 | 0.08% | 2,287,979 |
| 2011-08-01 | 2011-07-28 | 2.224 | 1,013,606 | +19,606 | 0.08% | 2,254,121 |
| 2011-07-29 | 2011-07-27 | 2.214 | 994,000 | +62,738 | 0.08% | 2,200,380 |
| 2011-07-27 | 2011-07-25 | 2.479 | 931,262 | -19,606 | 0.08% | 2,308,499 |
| 2011-07-21 | 2011-07-19 | 2.346 | 950,868 | -9,803 | 0.08% | 2,231,000 |
| 2011-07-19 | 2011-07-15 | 2.356 | 960,671 | -9,803 | 0.08% | 2,263,801 |
| 2011-07-11 | 2011-07-07 | 2.591 | 970,474 | +29,409 | 0.08% | 2,514,601 |
| 2011-07-07 | 2011-07-05 | 2.397 | 941,065 | -3,921 | 0.08% | 2,255,999 |
| 2011-07-06 | 2011-07-04 | 2.407 | 944,986 | +3,921 | 0.08% | 2,275,039 |
| 2011-07-04 | 2011-06-29 | 2.224 | 941,065 | -1,961 | 0.08% | 2,092,800 |
| 2011-06-30 | 2011-06-28 | 2.234 | 943,026 | -7,842 | 0.08% | 2,106,781 |
| 2011-06-23 | 2011-06-21 | 2.112 | 950,868 | -39,211 | 0.08% | 2,007,900 |
| 2011-06-21 | 2011-06-17 | 2.040 | 990,079 | -3,921 | 0.08% | 2,020,000 |
| 2011-06-16 | 2011-06-14 | 2.254 | 994,000 | +19,605 | 0.08% | 2,240,940 |
| 2011-06-15 | 2011-06-13 | 2.203 | 974,395 | -13,723 | 0.08% | 2,147,041 |
| 2011-06-14 | 2011-06-10 | 2.224 | 988,118 | +1,960 | 0.08% | 2,197,439 |
| 2011-06-10 | 2011-06-08 | 2.346 | 986,158 | +5,882 | 0.08% | 2,313,800 |
| 2011-06-08 | 2011-06-03 | 2.418 | 980,276 | -39,211 | 0.08% | 2,369,999 |
| 2011-06-07 | 2011-06-02 | 2.428 | 1,019,487 | +7,842 | 0.08% | 2,475,199 |
| 2011-06-03 | 2011-06-01 | 2.448 | 1,011,645 | +9,803 | 0.08% | 2,476,800 |
| 2011-06-02 | 2011-05-31 | 2.469 | 1,001,842 | -1,961 | 0.08% | 2,473,239 |
| 2011-06-01 | 2011-05-30 | 2.448 | 1,003,803 | -5,882 | 0.08% | 2,457,600 |
| 2011-05-31 | 2011-05-27 | 2.458 | 1,009,685 | +19,606 | 0.08% | 2,482,301 |
| 2011-05-30 | 2011-05-26 | 2.448 | 990,079 | +7,842 | 0.08% | 2,424,000 |
| 2011-05-27 | 2011-05-25 | 2.508 | 982,237 | -19,605 | 0.08% | 2,463,243 |
| 2011-05-26 | 2011-05-24 | 2.539 | 1,001,842 | +19,295 | 0.08% | 2,543,426 |
| 2011-05-25 | 2011-05-23 | 2.487 | 982,547 | -13,565 | 0.08% | 2,443,741 |
| 2011-05-24 | 2011-05-20 | 2.601 | 996,112 | +9,689 | 0.08% | 2,590,559 |
| 2011-05-23 | 2011-05-19 | 2.663 | 986,423 | +19,380 | 0.08% | 2,626,441 |
| 2011-05-20 | 2011-05-18 | 2.704 | 967,043 | -5,814 | 0.08% | 2,614,760 |
| 2011-05-19 | 2011-05-17 | 2.704 | 972,857 | -32,945 | 0.08% | 2,630,480 |
| 2011-05-18 | 2011-05-16 | 2.694 | 1,005,802 | -32,946 | 0.08% | 2,709,180 |
| 2011-05-17 | 2011-05-13 | 2.694 | 1,038,748 | +38,760 | 0.09% | 2,797,921 |
| 2011-05-16 | 2011-05-12 | 2.735 | 999,988 | +42,635 | 0.08% | 2,734,799 |
| 2011-05-13 | 2011-05-11 | 2.755 | 957,353 | +44,573 | 0.08% | 2,637,960 |
| 2011-05-11 | 2011-05-06 | 2.663 | 912,780 | -1,938 | 0.08% | 2,430,360 |
| 2011-05-09 | 2011-05-05 | 2.694 | 914,718 | +67,829 | 0.08% | 2,463,840 |
| 2011-05-06 | 2011-05-04 | 2.559 | 846,889 | +38,759 | 0.07% | 2,167,519 |
| 2011-05-05 | 2011-05-03 | 2.694 | 808,130 | +32,945 | 0.07% | 2,176,740 |
| 2011-05-04 | 2011-04-29 | 2.776 | 775,185 | +36,822 | 0.06% | 2,152,001 |
| 2011-05-03 | 2011-04-28 | 2.807 | 738,363 | +44,573 | 0.06% | 2,072,639 |
| 2011-04-29 | 2011-04-27 | 2.910 | 693,790 | +38,759 | 0.06% | 2,019,119 |
| 2011-04-28 | 2011-04-26 | 2.962 | 655,031 | +62,015 | 0.05% | 1,940,120 |
| 2011-04-27 | 2011-04-21 | 2.952 | 593,016 | +38,759 | 0.05% | 1,750,319 |
| 2011-04-26 | 2011-04-20 | 3.044 | 554,257 | -34,883 | 0.05% | 1,687,400 |
| 2011-04-21 | 2011-04-19 | 3.148 | 589,140 | +27,131 | 0.05% | 1,854,399 |
| 2011-04-20 | 2011-04-18 | 3.189 | 562,009 | -52,325 | 0.05% | 1,792,200 |
| 2011-04-19 | 2011-04-15 | 2.931 | 614,334 | +73,643 | 0.05% | 1,800,560 |
| 2011-04-18 | 2011-04-14 | 2.921 | 540,691 | +77,518 | 0.04% | 1,579,139 |
| 2011-04-15 | 2011-04-13 | 2.952 | 463,173 | +36,821 | 0.04% | 1,367,080 |
| 2011-04-14 | 2011-04-12 | 2.797 | 426,352 | +58,139 | 0.04% | 1,192,401 |
| 2011-04-13 | 2011-04-11 | 2.786 | 368,213 | +19,380 | 0.03% | 1,026,001 |
| 2011-04-12 | 2011-04-08 | 2.859 | 348,833 | -19,380 | 0.03% | 997,200 |
| 2011-04-11 | 2011-04-07 | 2.828 | 368,213 | +38,759 | 0.03% | 1,041,201 |
| 2011-04-08 | 2011-04-06 | 2.786 | 329,454 | +38,760 | 0.03% | 918,001 |
| 2011-04-06 | 2011-04-01 | 2.941 | 290,694 | -96,898 | 0.02% | 854,999 |
| 2011-04-04 | 2011-03-31 | 2.993 | 387,592 | -77,519 | 0.03% | 1,159,999 |
| 2011-04-01 | 2011-03-30 | 2.869 | 465,111 | -96,898 | 0.04% | 1,334,400 |
| 2011-03-31 | 2011-03-29 | 2.817 | 562,009 | -91,084 | 0.05% | 1,583,400 |
| 2011-03-30 | 2011-03-28 | 3.230 | 653,093 | -106,588 | 0.05% | 2,109,620 |
| 2011-03-29 | 2011-03-25 | 3.292 | 759,681 | -9,690 | 0.06% | 2,500,960 |
| 2011-03-28 | 2011-03-24 | 3.292 | 769,371 | +5,814 | 0.06% | 2,532,861 |
| 2011-03-25 | 2011-03-23 | 3.230 | 763,557 | -9,690 | 0.06% | 2,466,440 |
| 2011-03-23 | 2011-03-21 | 3.179 | 773,247 | +9,690 | 0.06% | 2,457,841 |
| 2011-03-22 | 2011-03-18 | 3.044 | 763,557 | -19,380 | 0.06% | 2,324,600 |
| 2011-03-21 | 2011-03-17 | 3.075 | 782,937 | -5,813 | 0.06% | 2,407,841 |
| 2011-03-17 | 2011-03-15 | 3.168 | 788,750 | +484,490 | 0.07% | 2,498,979 |
| 2011-03-15 | 2011-03-11 | 3.426 | 304,260 | +29,069 | 0.03% | 1,042,480 |
| 2011-03-14 | 2011-03-10 | 3.529 | 275,191 | -9,689 | 0.02% | 971,281 |
| 2011-03-02 | 2011-02-28 | 3.354 | 284,880 | -3,876 | 0.02% | 955,499 |
| 2011-02-21 | 2011-02-17 | 3.777 | 288,756 | +5,814 | 0.02% | 1,090,679 |
| 2011-02-11 | 2011-02-09 | 3.767 | 282,942 | +9,689 | 0.02% | 1,065,798 |
| 2011-02-08 | 2011-02-02 | 3.922 | 273,253 | +5,814 | 0.02% | 1,071,602 |
| 2011-02-07 | 2011-01-31 | 3.746 | 267,439 | +11,628 | 0.02% | 1,001,881 |
| 2011-01-31 | 2011-01-27 | 3.839 | 255,811 | +3,876 | 0.02% | 982,080 |
| 2011-01-27 | 2011-01-25 | 4.025 | 251,935 | +3,876 | 0.02% | 1,014,000 |
| 2011-01-21 | 2011-01-19 | 4.572 | 248,059 | +21,317 | 0.02% | 1,134,079 |
| 2011-01-12 | 2011-01-10 | 4.819 | 226,742 | -9,689 | 0.02% | 1,092,782 |
| 2011-01-11 | 2011-01-07 | 4.623 | 236,431 | -19,380 | 0.02% | 1,093,118 |
| 2011-01-10 | 2011-01-06 | 4.489 | 255,811 | +29,069 | 0.02% | 1,148,400 |
| 2011-01-07 | 2011-01-05 | 4.407 | 226,742 | +9,690 | 0.02% | 999,182 |
| 2010-12-29 | 2010-12-24 | 4.417 | 217,052 | -9,690 | 0.02% | 958,721 |
| 2010-12-28 | 2010-12-22 | 4.541 | 226,742 | -29,069 | 0.02% | 1,029,602 |
| 2010-12-17 | 2010-12-15 | 4.438 | 255,811 | -19,380 | 0.02% | 1,135,200 |
| 2010-12-08 | 2010-12-06 | 4.623 | 275,191 | +9,690 | 0.02% | 1,272,322 |
| 2010-12-07 | 2010-12-03 | 4.727 | 265,501 | +9,690 | 0.02% | 1,254,921 |
| 2010-12-02 | 2010-11-30 | 4.892 | 255,811 | -19,380 | 0.02% | 1,251,360 |
| 2010-12-01 | 2010-11-29 | 4.654 | 275,191 | +9,690 | 0.02% | 1,280,842 |
| 2010-11-23 | 2010-11-19 | 4.758 | 265,501 | +9,690 | 0.02% | 1,263,141 |
| 2010-11-17 | 2010-11-15 | 5.005 | 255,811 | +9,690 | 0.02% | 1,280,400 |
| 2010-11-12 | 2010-11-10 | 5.077 | 246,121 | -40,697 | 0.02% | 1,249,679 |
| 2010-11-11 | 2010-11-09 | 4.912 | 286,818 | +21,317 | 0.02% | 1,408,958 |
| 2010-11-10 | 2010-11-08 | 5.005 | 265,501 | +36,822 | 0.02% | 1,328,901 |
| 2010-11-09 | 2010-11-05 | 5.005 | 228,679 | +19,379 | 0.02% | 1,144,598 |
| 2010-11-08 | 2010-11-04 | 5.005 | 209,300 | -5,814 | 0.02% | 1,047,601 |
| 2010-11-05 | 2010-11-03 | 4.943 | 215,114 | -19,379 | 0.02% | 1,063,381 |
| 2010-11-04 | 2010-11-02 | 5.139 | 234,493 | +19,379 | 0.02% | 1,205,158 |
| 2010-11-03 | 2010-11-01 | 5.057 | 215,114 | +15,504 | 0.02% | 1,087,801 |
| 2010-11-01 | 2010-10-28 | 4.985 | 199,610 | +17,442 | 0.02% | 994,980 |
| 2010-10-29 | 2010-10-27 | 4.881 | 182,168 | +48,449 | 0.02% | 889,238 |
| 2010-10-25 | 2010-10-21 | 5.377 | 133,719 | -5,814 | 0.01% | 718,978 |
| 2010-10-22 | 2010-10-20 | 5.305 | 139,533 | +25,193 | 0.01% | 740,159 |
| 2010-10-21 | 2010-10-19 | 5.284 | 114,340 | -13,565 | 0.01% | 604,161 |
| 2010-10-19 | 2010-10-15 | 4.789 | 127,905 | +3,875 | 0.01% | 612,478 |
| 2010-10-18 | 2010-10-14 | 4.799 | 124,030 | +5,814 | 0.01% | 595,202 |
| 2010-10-15 | 2010-10-13 | 4.954 | 118,216 | +9,690 | 0.01% | 585,602 |
| 2010-10-13 | 2010-10-11 | 5.119 | 108,526 | -1,938 | 0.01% | 555,521 |
| 2010-10-12 | 2010-10-08 | 5.253 | 110,464 | +7,752 | 0.01% | 580,261 |
| 2010-10-11 | 2010-10-07 | 5.459 | 102,712 | +13,566 | 0.01% | 560,740 |
| 2010-10-08 | 2010-10-06 | 4.654 | 89,146 | -48,449 | 0.01% | 414,919 |
| 2010-10-04 | 2010-09-29 | 4.489 | 137,595 | -7,752 | 0.01% | 617,699 |
| 2010-09-24 | 2010-09-21 | 3.966 | 145,347 | +1,262 | 0.01% | 576,506 |
| 2010-09-22 | 2010-09-20 | 3.914 | 144,085 | -9,606 | 0.01% | 564,000 |
| 2010-09-16 | 2010-09-14 | 3.685 | 153,691 | -86,451 | 0.01% | 566,402 |
| 2010-09-15 | 2010-09-13 | 3.675 | 240,142 | -1,921 | 0.02% | 882,502 |
| 2010-09-14 | 2010-09-10 | 3.769 | 242,063 | +9,606 | 0.02% | 912,241 |
| 2010-09-07 | 2010-09-03 | 3.675 | 232,457 | +86,451 | 0.02% | 854,260 |
| 2010-08-23 | 2010-08-19 | 3.623 | 146,006 | +19,211 | 0.01% | 528,960 |
| 2010-08-20 | 2010-08-18 | 3.717 | 126,795 | -46,107 | 0.01% | 471,241 |
| 2010-08-19 | 2010-08-17 | 3.560 | 172,902 | +9,606 | 0.01% | 615,600 |
| 2010-08-04 | 2010-08-02 | 3.467 | 163,296 | +19,211 | 0.01% | 566,099 |
| 2010-08-03 | 2010-07-30 | 3.363 | 144,085 | +9,606 | 0.01% | 484,500 |
| 2010-06-21 | 2010-06-17 | 3.560 | 134,479 | -3,843 | 0.01% | 478,799 |
| 2010-06-18 | 2010-06-15 | 3.540 | 138,322 | -1,921 | 0.01% | 489,602 |
| 2010-06-17 | 2010-06-14 | 3.581 | 140,243 | -9,605 | 0.01% | 502,241 |
| 2010-06-15 | 2010-06-11 | 3.394 | 149,848 | -9,606 | 0.01% | 508,559 |
| 2010-06-14 | 2010-06-10 | 3.279 | 159,454 | -19,211 | 0.01% | 522,900 |
| 2010-06-10 | 2010-06-08 | 3.123 | 178,665 | +9,605 | 0.01% | 557,999 |
| 2010-06-02 | 2010-05-31 | 3.050 | 169,060 | -9,605 | 0.01% | 515,681 |
| 2010-05-31 | 2010-05-27 | 2.915 | 178,665 | +9,605 | 0.01% | 520,799 |
| 2010-05-27 | 2010-05-25 | 2.811 | 169,060 | -9,605 | 0.01% | 475,201 |
| 2010-05-25 | 2010-05-20 | 2.832 | 178,665 | -19,212 | 0.01% | 505,919 |
| 2010-05-20 | 2010-05-18 | 2.863 | 197,877 | -19,211 | 0.02% | 566,501 |
| 2010-05-18 | 2010-05-14 | 3.000 | 217,088 | +2,404 | 0.02% | 651,311 |
| 2010-05-14 | 2010-05-12 | 3.000 | 214,684 | +18,998 | 0.02% | 644,099 |
| 2010-05-13 | 2010-05-11 | 3.137 | 195,686 | +11,399 | 0.02% | 613,881 |
| 2010-05-12 | 2010-05-10 | 3.263 | 184,287 | +26,598 | 0.02% | 601,401 |
| 2010-05-10 | 2010-05-06 | 3.105 | 157,689 | +9,500 | 0.01% | 489,701 |
| 2010-04-28 | 2010-04-26 | 3.063 | 148,189 | +9,499 | 0.01% | 453,959 |
| 2010-04-26 | 2010-04-22 | 3.190 | 138,690 | -28,498 | 0.01% | 442,380 |
| 2010-04-23 | 2010-04-21 | 2.916 | 167,188 | +45,597 | 0.01% | 487,520 |
| 2010-04-20 | 2010-04-16 | 2.821 | 121,591 | -11,399 | 0.01% | 343,039 |
| 2010-04-19 | 2010-04-15 | 2.863 | 132,990 | -9,500 | 0.01% | 380,799 |
| 2010-04-16 | 2010-04-14 | 2.769 | 142,490 | +1,900 | 0.01% | 394,501 |
| 2010-04-15 | 2010-04-13 | 2.811 | 140,590 | -11,399 | 0.01% | 395,160 |
| 2010-04-13 | 2010-04-09 | 2.748 | 151,989 | -9,499 | 0.01% | 417,600 |
| 2010-04-08 | 2010-04-01 | 2.663 | 161,488 | -9,500 | 0.01% | 430,099 |
| 2010-04-07 | 2010-03-31 | 2.653 | 170,988 | -18,998 | 0.01% | 453,601 |
| 2010-04-01 | 2010-03-30 | 2.432 | 189,986 | +1,900 | 0.02% | 461,999 |
| 2010-03-30 | 2010-03-26 | 2.453 | 188,086 | -9,500 | 0.02% | 461,339 |
| 2010-03-25 | 2010-03-23 | 2.442 | 197,586 | -9,499 | 0.02% | 482,561 |
| 2010-03-23 | 2010-03-19 | 2.432 | 207,085 | +9,499 | 0.02% | 503,580 |
| 2010-03-15 | 2010-03-11 | 2.526 | 197,586 | -7,599 | 0.02% | 499,201 |
| 2010-03-10 | 2010-03-08 | 2.421 | 205,185 | -18,999 | 0.02% | 496,800 |
| 2010-02-05 | 2010-02-03 | 2.421 | 224,184 | +55,096 | 0.02% | 542,801 |
| 2010-02-04 | 2010-02-02 | 2.442 | 169,088 | -3,799 | 0.01% | 412,961 |
| 2010-01-28 | 2010-01-26 | 2.274 | 172,887 | -45,597 | 0.01% | 393,119 |
| 2010-01-27 | 2010-01-25 | 2.358 | 218,484 | +3,800 | 0.02% | 515,200 |
| 2010-01-25 | 2010-01-21 | 2.548 | 214,684 | +3,799 | 0.02% | 546,919 |
| 2010-01-22 | 2010-01-20 | 2.695 | 210,885 | +1,900 | 0.02% | 568,321 |
| 2010-01-19 | 2010-01-15 | 2.716 | 208,985 | -3,800 | 0.02% | 567,600 |
| 2010-01-18 | 2010-01-14 | 2.758 | 212,785 | +5,700 | 0.02% | 586,881 |
| 2010-01-13 | 2010-01-11 | 2.684 | 207,085 | +9,499 | 0.02% | 555,900 |
| 2010-01-08 | 2010-01-06 | 2.958 | 197,586 | +37,998 | 0.02% | 584,481 |
| 2010-01-07 | 2010-01-05 | 2.821 | 159,588 | -74,095 | 0.01% | 450,239 |
| 2010-01-06 | 2010-01-04 | 2.927 | 233,683 | +9,499 | 0.02% | 683,880 |
| 2010-01-05 | 2009-12-31 | 2.653 | 224,184 | +77,895 | 0.02% | 594,721 |
| 2009-12-30 | 2009-12-28 | 2.516 | 146,289 | -15,199 | 0.01% | 368,059 |
| 2009-12-29 | 2009-12-24 | 2.548 | 161,488 | +5,699 | 0.01% | 411,399 |
| 2009-12-23 | 2009-12-21 | 2.348 | 155,789 | +9,500 | 0.01% | 365,721 |
| 2009-12-22 | 2009-12-18 | 2.295 | 146,289 | +9,499 | 0.01% | 335,719 |
| 2009-12-15 | 2009-12-11 | 2.569 | 136,790 | +9,499 | 0.01% | 351,360 |
| 2009-12-14 | 2009-12-10 | 2.558 | 127,291 | -47,496 | 0.01% | 325,621 |
| 2009-12-09 | 2009-12-07 | 2.674 | 174,787 | -18,999 | 0.01% | 467,359 |
| 2009-12-08 | 2009-12-04 | 2.663 | 193,786 | -9,499 | 0.02% | 516,120 |
| 2009-12-07 | 2009-12-03 | 2.674 | 203,285 | -13,299 | 0.02% | 543,559 |
| 2009-12-04 | 2009-12-02 | 2.548 | 216,584 | +18,998 | 0.02% | 551,759 |
| 2009-12-03 | 2009-12-01 | 2.495 | 197,586 | +18,999 | 0.02% | 492,961 |
| 2009-12-01 | 2009-11-27 | 2.316 | 178,587 | -1,900 | 0.02% | 413,600 |
| 2009-11-27 | 2009-11-25 | 2.484 | 180,487 | -9,499 | 0.02% | 448,400 |
| 2009-11-25 | 2009-11-23 | 2.474 | 189,986 | +9,499 | 0.02% | 469,999 |
| 2009-11-20 | 2009-11-18 | 2.505 | 180,487 | +9,499 | 0.02% | 452,200 |
| 2009-11-19 | 2009-11-17 | 2.579 | 170,988 | +18,999 | 0.01% | 441,001 |
| 2009-11-18 | 2009-11-16 | 2.526 | 151,989 | -9,499 | 0.01% | 384,000 |
| 2009-11-17 | 2009-11-13 | 2.337 | 161,488 | +9,499 | 0.01% | 377,399 |
| 2009-11-13 | 2009-11-11 | 2.411 | 151,989 | +9,499 | 0.01% | 366,400 |
| 2009-11-12 | 2009-11-10 | 2.411 | 142,490 | -72,194 | 0.01% | 343,501 |
| 2009-11-10 | 2009-11-06 | 2.790 | 214,684 | -43,697 | 0.02% | 598,899 |
| 2009-11-09 | 2009-11-05 | 2.221 | 258,381 | -28,498 | 0.02% | 573,919 |
| 2009-11-06 | 2009-11-04 | 2.126 | 286,879 | -18,999 | 0.02% | 610,040 |
| 2009-11-05 | 2009-11-03 | 2.095 | 305,878 | -9,499 | 0.03% | 640,780 |
| 2009-10-30 | 2009-10-28 | 2.137 | 315,377 | +9,499 | 0.03% | 673,960 |
| 2009-10-29 | 2009-10-27 | 2.253 | 305,878 | +113,992 | 0.03% | 689,080 |
| 2009-10-23 | 2009-10-21 | 1.948 | 191,886 | -18,999 | 0.02% | 373,700 |
| 2009-10-19 | 2009-10-15 | 1.884 | 210,885 | -18,998 | 0.02% | 397,381 |
| 2009-10-15 | 2009-10-13 | 1.895 | 229,883 | -18,999 | 0.02% | 435,599 |
| 2009-10-14 | 2009-10-12 | 1.895 | 248,882 | +13,299 | 0.02% | 471,600 |
| 2009-10-09 | 2009-10-07 | 1.821 | 235,583 | -28,498 | 0.02% | 429,040 |
| 2009-10-06 | 2009-10-02 | 1.716 | 264,081 | -18,999 | 0.02% | 453,140 |
| 2009-09-25 | 2009-09-23 | 1.746 | 283,080 | -41,817 | 0.02% | 494,231 |
| 2009-09-23 | 2009-09-21 | 1.757 | 324,897 | +28,008 | 0.03% | 570,719 |
| 2009-09-22 | 2009-09-18 | 1.767 | 296,889 | -18,672 | 0.03% | 524,700 |
| 2009-09-09 | 2009-09-07 | 1.799 | 315,561 | +18,672 | 0.03% | 567,839 |
| 2009-09-02 | 2009-08-31 | 1.692 | 296,889 | +9,336 | 0.03% | 502,440 |
| 2009-08-28 | 2009-08-26 | 1.842 | 287,553 | +52,282 | 0.02% | 529,760 |
| 2009-08-07 | 2009-08-05 | 2.014 | 235,271 | -9,336 | 0.02% | 473,761 |
| 2009-08-05 | 2009-08-03 | 2.024 | 244,607 | -3,734 | 0.02% | 495,181 |
| 2009-07-31 | 2009-07-29 | 1.907 | 248,341 | -7,469 | 0.02% | 473,480 |
| 2009-07-20 | 2009-07-16 | 1.885 | 255,810 | +54,150 | 0.02% | 482,240 |
| 2009-07-13 | 2009-07-09 | 1.842 | 201,660 | -3,735 | 0.02% | 371,519 |
| 2009-07-03 | 2009-06-30 | 1.907 | 205,395 | -28,008 | 0.02% | 391,600 |
| 2009-07-02 | 2009-06-29 | 1.907 | 233,403 | -18,673 | 0.02% | 444,999 |
| 2009-06-23 | 2009-06-19 | 1.821 | 252,076 | -9,336 | 0.02% | 459,001 |
| 2009-06-19 | 2009-06-17 | 1.799 | 261,412 | +37,345 | 0.02% | 470,400 |
| 2009-06-17 | 2009-06-15 | 1.864 | 224,067 | -18,672 | 0.02% | 417,600 |
| 2009-06-16 | 2009-06-12 | 1.939 | 242,739 | +18,672 | 0.02% | 470,599 |
| 2009-06-15 | 2009-06-11 | 2.046 | 224,067 | +24,274 | 0.02% | 458,400 |
| 2009-06-12 | 2009-06-10 | 1.799 | 199,793 | +37,344 | 0.02% | 359,520 |
| 2009-06-11 | 2009-06-09 | 1.671 | 162,449 | +13,071 | 0.01% | 271,440 |
| 2009-05-26 | 2009-05-22 | 1.681 | 149,378 | -56,017 | 0.01% | 251,077 |
| 2009-05-25 | 2009-05-21 | 1.768 | 205,395 | +2,518 | 0.02% | 363,050 |
| 2009-05-13 | 2009-05-11 | 1.648 | 202,877 | -92,217 | 0.02% | 334,400 |
| 2009-05-12 | 2009-05-08 | 1.540 | 295,094 | +18,443 | 0.03% | 454,400 |
| 2009-05-11 | 2009-05-07 | 1.540 | 276,651 | +27,665 | 0.02% | 426,000 |
| 2009-05-07 | 2009-05-05 | 1.453 | 248,986 | +18,444 | 0.02% | 361,800 |
| 2009-04-28 | 2009-04-24 | 1.453 | 230,542 | -36,887 | 0.02% | 335,000 |
| 2009-04-27 | 2009-04-23 | 1.464 | 267,429 | -38,731 | 0.02% | 391,500 |
| 2009-04-24 | 2009-04-22 | 1.442 | 306,160 | -59,019 | 0.03% | 441,560 |
| 2009-04-23 | 2009-04-21 | 1.594 | 365,179 | +55,330 | 0.03% | 582,120 |
| 2009-04-22 | 2009-04-20 | 1.464 | 309,849 | +18,444 | 0.03% | 453,600 |
| 2009-04-08 | 2009-04-06 | 1.355 | 291,405 | +18,443 | 0.03% | 394,999 |
| 2009-04-07 | 2009-04-03 | 1.366 | 272,962 | +14,755 | 0.02% | 372,960 |
| 2009-03-27 | 2009-03-25 | 1.345 | 258,207 | -18,444 | 0.02% | 347,200 |
| 2009-03-25 | 2009-03-23 | 1.312 | 276,651 | +18,444 | 0.02% | 363,000 |
| 2009-03-13 | 2009-03-11 | 1.247 | 258,207 | -18,444 | 0.02% | 322,000 |
| 2009-03-06 | 2009-03-04 | 1.225 | 276,651 | -9,221 | 0.02% | 339,000 |
| 2009-02-25 | 2009-02-23 | 1.225 | 285,872 | +18,443 | 0.02% | 350,299 |
| 2009-02-17 | 2009-02-13 | 1.301 | 267,429 | +46,108 | 0.02% | 348,000 |
| 2009-02-13 | 2009-02-11 | 1.247 | 221,321 | +9,222 | 0.02% | 276,001 |
| 2009-02-10 | 2009-02-06 | 1.323 | 212,099 | -42,420 | 0.02% | 280,600 |
| 2009-02-09 | 2009-02-05 | 1.290 | 254,519 | -9,221 | 0.02% | 328,440 |
| 2009-02-05 | 2009-02-03 | 1.204 | 263,740 | +9,221 | 0.02% | 317,460 |
| 2009-01-05 | 2008-12-31 | 1.258 | 254,519 | -7,377 | 0.02% | 320,160 |
| 2008-12-30 | 2008-12-24 | 1.139 | 261,896 | +9,222 | 0.02% | 298,200 |
| 2008-12-29 | 2008-12-22 | 1.171 | 252,674 | -9,222 | 0.02% | 295,920 |
| 2008-12-22 | 2008-12-18 | 1.171 | 261,896 | +27,665 | 0.02% | 306,720 |
| 2008-12-17 | 2008-12-15 | 1.182 | 234,231 | -9,222 | 0.02% | 276,860 |
| 2008-12-15 | 2008-12-11 | 1.225 | 243,453 | +9,222 | 0.02% | 298,320 |
| 2008-10-10 | 2008-10-08 | 1.254 | 234,231 | +7,386 | 0.02% | 293,742 |
| 2008-09-26 | 2008-09-24 | 1.288 | 226,845 | -16,076 | 0.02% | 292,100 |
| 2008-09-16 | 2008-09-11 | 1.243 | 242,921 | -44,655 | 0.02% | 301,920 |
| 2008-08-15 | 2008-08-13 | 1.355 | 287,576 | +7,145 | 0.03% | 389,621 |
| 2008-08-13 | 2008-08-11 | 1.467 | 280,431 | -3,572 | 0.03% | 411,340 |
| 2008-08-08 | 2008-08-05 | 1.512 | 284,003 | -5,359 | 0.03% | 429,300 |
| 2008-07-11 | 2008-07-09 | 1.568 | 289,362 | -7,144 | 0.03% | 453,600 |
| 2008-07-03 | 2008-06-30 | 1.534 | 296,506 | +3,572 | 0.03% | 454,839 |
| 2008-06-05 | 2008-06-03 | 1.825 | 292,934 | -3,572 | 0.03% | 534,640 |
| 2008-06-03 | 2008-05-30 | 1.814 | 296,506 | -26,793 | 0.03% | 537,839 |
| 2008-05-30 | 2008-05-28 | 1.792 | 323,299 | +14,289 | 0.03% | 579,200 |
| 2008-05-29 | 2008-05-27 | 1.668 | 309,010 | +3,573 | 0.03% | 515,540 |
| 2008-05-28 | 2008-05-26 | 1.680 | 305,437 | +3,572 | 0.03% | 512,999 |
| 2008-05-26 | 2008-05-22 | 1.727 | 301,865 | -3,572 | 0.03% | 521,228 |
| 2008-05-23 | 2008-05-21 | 1.738 | 305,437 | +2,395 | 0.03% | 530,843 |
| 2008-05-22 | 2008-05-20 | 1.749 | 303,042 | -14,177 | 0.03% | 530,100 |
| 2008-05-19 | 2008-05-15 | 1.749 | 317,219 | -3,545 | 0.03% | 554,900 |
| 2008-05-16 | 2008-05-14 | 1.715 | 320,764 | +14,178 | 0.03% | 550,241 |
| 2008-05-07 | 2008-05-05 | 1.896 | 306,586 | -10,633 | 0.03% | 581,280 |
| 2008-05-06 | 2008-05-02 | 1.817 | 317,219 | -3,545 | 0.03% | 576,380 |
| 2008-04-23 | 2008-04-21 | 1.715 | 320,764 | +28,355 | 0.03% | 550,241 |
| 2008-04-22 | 2008-04-18 | 1.727 | 292,409 | +3,545 | 0.03% | 504,900 |
| 2008-04-21 | 2008-04-17 | 1.761 | 288,864 | +3,544 | 0.03% | 508,559 |
| 2008-04-16 | 2008-04-14 | 1.896 | 285,320 | -10,633 | 0.03% | 540,960 |
| 2008-04-15 | 2008-04-11 | 1.941 | 295,953 | -3,544 | 0.03% | 574,480 |
| 2008-04-11 | 2008-04-09 | 1.851 | 299,497 | -8,861 | 0.03% | 554,319 |
| 2008-04-08 | 2008-04-03 | 1.964 | 308,358 | +8,861 | 0.03% | 605,519 |
| 2008-03-26 | 2008-03-20 | 1.670 | 299,497 | +5,316 | 0.03% | 500,239 |
| 2008-03-12 | 2008-03-10 | 2.110 | 294,181 | -8,861 | 0.03% | 620,840 |
| 2008-03-11 | 2008-03-07 | 2.246 | 303,042 | +8,861 | 0.03% | 680,581 |
| 2008-03-10 | 2008-03-06 | 2.257 | 294,181 | -8,861 | 0.03% | 664,000 |
| 2008-03-07 | 2008-03-05 | 2.235 | 303,042 | -38,988 | 0.03% | 677,161 |
| 2008-03-06 | 2008-03-04 | 2.235 | 342,030 | -24,810 | 0.03% | 764,281 |
| 2008-03-05 | 2008-03-03 | 2.314 | 366,840 | +7,089 | 0.03% | 848,700 |
| 2008-03-04 | 2008-02-29 | 2.359 | 359,751 | +17,721 | 0.03% | 848,539 |
| 2008-02-29 | 2008-02-27 | 2.347 | 342,030 | +85,065 | 0.03% | 802,881 |
| 2008-02-28 | 2008-02-26 | 2.291 | 256,965 | +17,721 | 0.02% | 588,699 |
| 2008-02-27 | 2008-02-25 | 2.257 | 239,244 | +38,988 | 0.02% | 540,001 |
| 2008-02-22 | 2008-02-20 | 2.257 | 200,256 | -8,861 | 0.02% | 452,001 |
| 2008-02-15 | 2008-02-13 | 2.088 | 209,117 | +8,861 | 0.02% | 436,601 |
| 2008-02-12 | 2008-02-06 | 2.235 | 200,256 | +17,722 | 0.02% | 447,481 |
| 2008-02-11 | 2008-02-04 | 2.336 | 182,534 | +17,722 | 0.02% | 426,420 |
| 2008-02-01 | 2008-01-30 | 2.054 | 164,812 | +8,861 | 0.01% | 338,520 |
| 2008-01-31 | 2008-01-29 | 2.144 | 155,951 | +14,177 | 0.01% | 334,399 |
| 2008-01-28 | 2008-01-24 | 2.347 | 141,774 | +3,544 | 0.01% | 332,800 |
| 2008-01-22 | 2008-01-18 | 2.799 | 138,230 | +85,065 | 0.01% | 386,881 |
| 2008-01-16 | 2008-01-14 | 3.070 | 53,165 | -8,861 | 0.00% | 163,199 |
| 2008-01-14 | 2008-01-10 | 3.431 | 62,026 | -8,861 | 0.01% | 212,800 |
| 2008-01-11 | 2008-01-09 | 3.510 | 70,887 | +8,861 | 0.01% | 248,800 |
| 2008-01-10 | 2008-01-08 | 3.510 | 62,026 | -8,861 | 0.01% | 217,700 |
| 2008-01-08 | 2008-01-04 | 3.510 | 70,887 | +8,861 | 0.01% | 248,800 |
| 2008-01-07 | 2008-01-03 | 3.476 | 62,026 | +8,861 | 0.01% | 215,600 |
| 2007-10-30 | 2007-10-26 | 3.792 | 53,165 | +3,544 | 0.00% | 201,599 |
| 2007-10-17 | 2007-10-15 | 3.916 | 49,621 | -5,316 | 0.00% | 194,320 |
| 2007-10-16 | 2007-10-12 | 3.927 | 54,937 | -17,722 | 0.00% | 215,758 |
| 2007-10-15 | 2007-10-11 | 4.002 | 72,659 | -8,861 | 0.01% | 290,802 |
| 2007-10-12 | 2007-10-10 | 3.945 | 81,520 | +836 | 0.01% | 321,619 |
| 2007-10-11 | 2007-10-09 | 4.014 | 80,684 | -8,770 | 0.01% | 323,840 |
| 2007-10-10 | 2007-10-08 | 3.968 | 89,454 | -31,572 | 0.01% | 354,960 |
| 2007-10-08 | 2007-10-04 | 3.820 | 121,026 | -35,080 | 0.01% | 462,301 |
| 2007-10-05 | 2007-10-03 | 3.478 | 156,106 | +17,540 | 0.01% | 542,901 |
| 2007-10-04 | 2007-10-02 | 3.592 | 138,566 | -8,770 | 0.01% | 497,701 |
| 2007-10-02 | 2007-09-27 | 3.387 | 147,336 | +36,834 | 0.01% | 498,961 |
| 2007-09-18 | 2007-09-14 | 3.387 | 110,502 | -8,770 | 0.01% | 374,220 |
| 2007-09-11 | 2007-09-07 | 3.318 | 119,272 | +8,770 | 0.01% | 395,760 |
| 2007-08-29 | 2007-08-27 | 3.421 | 110,502 | +8,770 | 0.01% | 378,000 |
| 2007-08-23 | 2007-08-21 | 3.238 | 101,732 | +8,770 | 0.01% | 329,440 |
| 2007-08-14 | 2007-08-10 | 3.330 | 92,962 | -8,770 | 0.01% | 309,520 |
| 2007-07-30 | 2007-07-26 | 3.535 | 101,732 | -8,770 | 0.01% | 359,600 |
| 2007-07-27 | 2007-07-25 | 3.523 | 110,502 | +8,770 | 0.01% | 389,340 |
| 2007-07-26 | 2007-07-24 | 3.558 | 101,732 | +8,770 | 0.01% | 361,920 |
| 2007-07-19 | 2007-07-17 | 3.546 | 92,962 | +8,770 | 0.01% | 329,660 |
| 2007-07-13 | 2007-07-11 | 3.569 | 84,192 | -5,262 | 0.01% | 300,480 |
| 2007-07-11 | 2007-07-09 | 3.649 | 89,454 | +14,032 | 0.01% | 326,400 |
| 2007-07-09 | 2007-07-05 | 3.569 | 75,422 | +5,262 | 0.01% | 269,180 |
| 2007-07-05 | 2007-07-03 | 3.603 | 70,160 | +8,770 | 0.01% | 252,800 |
| 2007-06-29 | 2007-06-27 | 3.717 | 61,390 | +8,770 | 0.01% | 228,200 |
| 2007-06-27 | 2007-06-25 | 3.911 | 52,620 | -8,770 | 0.00% | 205,800 |
| 2007-06-26 | 2007-06-22 | 3.854 | 61,390 | 0.01% | 236,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy