History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 8,344,000 +0 0.59% 2,378,040
2025-10-13 2025-10-09 0.285 8,344,000 +0 0.59% 2,378,040
2025-10-10 2025-10-08 0.295 8,344,000 +0 0.59% 2,461,480
2025-10-09 2025-10-06 0.295 8,344,000 +0 0.59% 2,461,480
2025-10-08 2025-10-03 0.295 8,344,000 +0 0.59% 2,461,480
2025-10-06 2025-10-02 0.295 8,344,000 +0 0.59% 2,461,480
2025-10-03 2025-09-30 0.290 8,344,000 +0 0.59% 2,419,760
2025-10-02 2025-09-29 0.300 8,344,000 +0 0.59% 2,503,200
2025-09-30 2025-09-26 0.290 8,344,000 +0 0.59% 2,419,760
2025-09-29 2025-09-25 0.290 8,344,000 +0 0.59% 2,419,760
2025-09-26 2025-09-24 0.290 8,344,000 +0 0.59% 2,419,760
2025-09-25 2025-09-23 0.295 8,344,000 +0 0.59% 2,461,480
2025-09-24 2025-09-22 0.290 8,344,000 +48,000 0.59% 2,419,760
2025-09-08 2025-09-04 0.300 8,296,000 -2,000 0.59% 2,488,800
2025-09-03 2025-09-01 0.285 8,298,000 +90,000 0.59% 2,364,930
2025-08-22 2025-08-20 0.295 8,208,000 +226,000 0.58% 2,421,360
2025-08-18 2025-08-14 0.300 7,982,000 +276,000 0.57% 2,394,600
2025-08-15 2025-08-13 0.295 7,706,000 +250,000 0.55% 2,273,270
2025-08-14 2025-08-12 0.300 7,456,000 +700,000 0.53% 2,236,800
2025-07-18 2025-07-16 0.310 6,756,000 -24,000 0.48% 2,094,360
2025-07-17 2025-07-15 0.310 6,780,000 -6,000 0.48% 2,101,800
2025-07-09 2025-07-07 0.304 6,786,000 -20,000 0.48% 2,059,831
2025-07-08 2025-07-04 0.304 6,806,000 +95,217 0.48% 2,065,902
2025-06-27 2025-06-25 0.304 6,710,783 +47,440 0.48% 2,037,000
2025-06-24 2025-06-20 0.304 6,663,343 +41,510 0.48% 2,022,600
2025-06-10 2025-06-06 0.304 6,621,833 +197,666 0.48% 2,010,000
2025-06-02 2025-05-29 0.319 6,424,167 +98,834 0.46% 2,047,500
2025-05-14 2025-05-12 0.339 6,325,333 -9,884 0.45% 2,144,000
2025-05-06 2025-04-30 0.324 6,335,217 -39,533 0.46% 2,051,200
2025-05-02 2025-04-29 0.324 6,374,750 +1,977 0.46% 2,064,000
2025-04-30 2025-04-28 0.304 6,372,773 +49,416 0.46% 1,934,400
2025-04-29 2025-04-25 0.288 6,323,357 +43,487 0.45% 1,823,430
2025-04-28 2025-04-24 0.283 6,279,870 +9,883 0.45% 1,779,120
2025-04-07 2025-04-02 0.288 6,269,987 +39,534 0.45% 1,808,040
2025-02-18 2025-02-14 0.329 6,230,453 +9,883 0.45% 2,048,800
2025-01-24 2025-01-22 0.415 6,220,570 -11,860 0.45% 2,580,540
2025-01-03 2024-12-31 0.556 6,232,430 -701,717 0.45% 3,468,300
2025-01-02 2024-12-27 0.556 6,934,147 -395,333 0.50% 3,858,800
2024-12-30 2024-12-24 0.425 7,329,480 +197,667 0.53% 3,114,720
2024-12-27 2024-12-20 0.445 7,131,813 +88,950 0.51% 3,175,040
2024-12-23 2024-12-19 0.465 7,042,863 -29,650 0.51% 3,277,960
2024-12-19 2024-12-17 0.400 7,072,513 +98,833 0.51% 2,826,620
2024-12-17 2024-12-13 0.400 6,973,680 +642,417 0.50% 2,787,120
2024-12-16 2024-12-12 0.395 6,331,263 +79,066 0.45% 2,498,340
2024-10-28 2024-10-24 0.319 6,252,197 +29,650 0.45% 1,992,690
2024-10-21 2024-10-17 0.369 6,222,547 -258,943 0.45% 2,298,040
2024-10-15 2024-10-10 0.384 6,481,490 +9,883 0.47% 2,492,040
2024-09-02 2024-08-29 0.359 6,471,607 -88,950 0.46% 2,324,540
2024-07-30 2024-07-26 0.304 6,560,557 -65,230 0.47% 1,991,400
2024-07-02 2024-06-27 0.298 6,625,787 +19,767 0.48% 1,977,680
2024-06-27 2024-06-25 0.309 6,606,020 -39,533 0.47% 2,038,620
2024-05-31 2024-05-29 0.241 6,645,553 -138,367 0.48% 1,600,312
2024-05-30 2024-05-28 0.246 6,783,920 -519,863 0.49% 1,667,952
2024-05-29 2024-05-27 0.246 7,303,783 +658,230 0.52% 1,795,770
2024-05-22 2024-05-20 0.258 6,645,553 -79,067 0.48% 1,714,620
2024-05-08 2024-05-06 0.238 6,724,620 -31,627 0.48% 1,598,940
2024-05-06 2024-05-02 0.252 6,756,247 +31,627 0.49% 1,702,164
2024-05-02 2024-04-29 0.246 6,724,620 +39,533 0.48% 1,653,372
2024-02-01 2024-01-30 0.324 6,685,087 +19,767 0.48% 2,164,480
2024-01-05 2024-01-03 0.369 6,665,320 -29,650 0.48% 2,461,560
2023-12-29 2023-12-27 0.319 6,694,970 +7,907 0.48% 2,133,810
2023-12-28 2023-12-22 0.324 6,687,063 +3,953 0.48% 2,165,120
2023-12-27 2023-12-21 0.354 6,683,110 +17,790 0.48% 2,366,700
2023-12-22 2023-12-20 0.384 6,665,320 -201,620 0.48% 2,562,720
2023-12-15 2023-12-13 0.253 6,866,940 +19,767 0.49% 1,737,000
2023-12-11 2023-12-07 0.253 6,847,173 -193,714 0.49% 1,732,000
2023-12-08 2023-12-06 0.250 7,040,887 +193,714 0.51% 1,759,628
2023-12-07 2023-12-05 0.252 6,847,173 -251,037 0.49% 1,725,072
2023-12-06 2023-12-04 0.242 7,098,210 +201,620 0.51% 1,716,498
2023-12-04 2023-11-30 0.223 6,896,590 -86,973 0.50% 1,535,160
2023-12-01 2023-11-29 0.234 6,983,563 -69,184 0.50% 1,632,246
2023-11-30 2023-11-28 0.243 7,052,747 +69,184 0.51% 1,712,640
2023-11-29 2023-11-27 0.243 6,983,563 +86,973 0.50% 1,695,840
2023-11-28 2023-11-24 0.243 6,896,590 -79,067 0.50% 1,674,720
2023-11-27 2023-11-23 0.243 6,975,657 +79,067 0.50% 1,693,920
2023-11-24 2023-11-22 0.251 6,896,590 -1,800,743 0.50% 1,730,544
2023-11-23 2023-11-21 0.247 8,697,333 +1,000,193 0.62% 2,147,200
2023-11-22 2023-11-20 0.243 7,697,140 +622,650 0.55% 1,869,120
2023-11-21 2023-11-17 0.250 7,074,490 +177,900 0.51% 1,768,026
2023-08-11 2023-08-09 0.253 6,896,590 -17,790 0.50% 1,744,500
2023-08-10 2023-08-08 0.252 6,914,380 -229,293 0.50% 1,742,004
2023-08-09 2023-08-07 0.252 7,143,673 +247,083 0.51% 1,799,772
2023-08-04 2023-08-02 0.252 6,896,590 -411,147 0.50% 1,737,522
2023-08-03 2023-08-01 0.253 7,307,737 +411,147 0.52% 1,848,500
2023-07-14 2023-07-12 0.253 6,896,590 -9,883 0.56% 1,744,500
2023-07-11 2023-07-07 0.258 6,906,473 -278,710 0.56% 1,781,940
2023-07-10 2023-07-06 0.263 7,185,183 +181,853 0.58% 1,890,200
2023-05-11 2023-05-09 0.227 7,003,330 +128,483 0.57% 1,587,264
2023-02-16 2023-02-14 0.293 6,874,847 -130,460 0.56% 2,017,240
2022-09-21 2022-09-19 0.314 7,005,307 -15,813 0.57% 2,197,280
2022-09-19 2022-09-15 0.288 7,021,120 -79,067 0.57% 2,024,640
2022-08-04 2022-08-02 0.304 7,100,187 +88,950 0.58% 2,155,200
2022-06-02 2022-05-31 0.369 7,011,237 -1,976 0.57% 2,589,310
2022-02-09 2022-02-07 0.349 7,013,213 -7,907 0.57% 2,448,120
2022-01-28 2022-01-26 0.390 7,021,120 +5,930 0.57% 2,735,040
2022-01-20 2022-01-18 0.374 7,015,190 -1,977 0.57% 2,626,260
2021-12-23 2021-12-21 0.349 7,017,167 +1,977 0.57% 2,449,500
2021-12-06 2021-12-02 0.344 7,015,190 +15,813 0.57% 2,413,320
2021-12-01 2021-11-29 0.364 6,999,377 +1,977 0.57% 2,549,520
2021-11-22 2021-11-18 0.379 6,997,400 -1,977 0.57% 2,655,000
2021-09-08 2021-09-06 0.476 6,999,377 +5,930 0.57% 3,328,540
2021-09-02 2021-08-31 0.430 6,993,447 +39,534 0.57% 3,007,300
2021-08-23 2021-08-19 0.440 6,953,913 +73,136 0.56% 3,060,660
2021-08-13 2021-08-11 0.455 6,880,777 +1,977 0.56% 3,132,900
2021-08-06 2021-08-04 0.455 6,878,800 +9,883 0.56% 3,132,000
2021-08-05 2021-08-03 0.465 6,868,917 +1,977 0.56% 3,197,000
2021-07-21 2021-07-19 0.516 6,866,940 -13,837 0.56% 3,543,480
2021-06-30 2021-06-28 0.526 6,880,777 -9,883 0.56% 3,620,240
2021-06-29 2021-06-25 0.546 6,890,660 -15,813 0.56% 3,764,880
2021-06-18 2021-06-16 0.516 6,906,473 +35,580 0.56% 3,563,880
2021-06-08 2021-06-04 0.546 6,870,893 -35,580 0.56% 3,754,080
2021-06-02 2021-05-31 0.546 6,906,473 +179,876 0.56% 3,773,520
2021-06-01 2021-05-28 0.546 6,726,597 +126,507 0.55% 3,675,240
2021-05-24 2021-05-20 0.546 6,600,090 -3,953 0.54% 3,606,120
2021-05-17 2021-05-13 0.587 6,604,043 +19,766 0.54% 3,875,560
2021-04-29 2021-04-27 0.501 6,584,277 -98,833 0.53% 3,297,690
2021-04-23 2021-04-21 0.491 6,683,110 -3,953 0.54% 3,279,570
2021-03-29 2021-03-25 0.516 6,687,063 +45,463 0.54% 3,450,660
2021-03-23 2021-03-19 0.546 6,641,600 -9,883 0.54% 3,628,800
2021-03-22 2021-03-18 0.536 6,651,483 -9,884 0.54% 3,566,900
2021-03-19 2021-03-17 0.546 6,661,367 +3,954 0.54% 3,639,600
2021-03-18 2021-03-16 0.516 6,657,413 +98,833 0.54% 3,435,360
2021-03-12 2021-03-10 0.516 6,558,580 -296,500 0.53% 3,384,360
2021-03-11 2021-03-09 0.506 6,855,080 -5,930 0.56% 3,468,000
2021-03-10 2021-03-08 0.496 6,861,010 -3,953 0.56% 3,401,580
2021-02-22 2021-02-18 0.526 6,864,963 -45,464 0.56% 3,611,920
2021-02-19 2021-02-17 0.556 6,910,427 -197,666 0.56% 3,845,600
2021-02-18 2021-02-16 0.556 7,108,093 +29,650 0.58% 3,955,600
2021-02-10 2021-02-08 0.607 7,078,443 -81,044 0.57% 4,297,200
2021-02-08 2021-02-04 0.648 7,159,487 -197,666 0.58% 4,636,160
2021-01-25 2021-01-21 0.668 7,357,153 -9,884 0.60% 4,913,040
2021-01-19 2021-01-15 0.728 7,367,037 -79,066 0.60% 5,366,880
2021-01-15 2021-01-13 0.728 7,446,103 -23,720 0.60% 5,424,480
2021-01-14 2021-01-12 0.708 7,469,823 +79,066 0.61% 5,290,600
2021-01-11 2021-01-07 0.491 7,390,757 -55,346 0.60% 3,626,830
2021-01-08 2021-01-06 0.496 7,446,103 +55,346 0.60% 3,691,660
2021-01-07 2021-01-05 0.450 7,390,757 +19,767 0.60% 3,327,710
2021-01-06 2021-01-04 0.491 7,370,990 +470,447 0.60% 3,617,130
2021-01-05 2020-12-31 0.516 6,900,543 +537,653 0.56% 3,560,820
2020-12-30 2020-12-28 0.369 6,362,890 +29,650 0.52% 2,349,870
2020-12-29 2020-12-24 0.349 6,333,240 +27,673 0.51% 2,210,760
2020-12-28 2020-12-22 0.319 6,305,567 +63,254 0.51% 2,009,700
2020-12-21 2020-12-17 0.293 6,242,313 +3,953 0.51% 1,831,640
2020-12-10 2020-12-08 0.324 6,238,360 -33,603 0.51% 2,019,840
2020-11-25 2020-11-23 0.334 6,271,963 -1,977 0.51% 2,094,180
2020-08-14 2020-08-12 0.273 6,273,940 +33,603 0.51% 1,713,960
2020-08-11 2020-08-07 0.263 6,240,337 -1,976 0.51% 1,641,640
2020-07-07 2020-07-03 0.218 6,242,313 -1,977 0.51% 1,357,940
2020-06-03 2020-06-01 0.231 6,244,290 -17,790 0.51% 1,440,504
2020-05-15 2020-05-13 0.263 6,262,080 -1,977 0.51% 1,647,360
2020-04-15 2020-04-09 0.243 6,264,057 -9,883 0.51% 1,521,120
2020-01-31 2020-01-29 0.304 6,273,940 -249,060 0.51% 1,904,400
2020-01-30 2020-01-24 0.309 6,523,000 -245,107 0.53% 2,013,000
2020-01-07 2020-01-03 0.339 6,768,107 -25,696 0.55% 2,294,080
2019-12-19 2019-12-17 0.359 6,793,803 -3,954 0.55% 2,440,270
2019-11-26 2019-11-22 0.359 6,797,757 -49,416 0.55% 2,441,690
2019-11-25 2019-11-21 0.379 6,847,173 +9,883 0.56% 2,598,000
2019-11-12 2019-11-08 0.415 6,837,290 -395,333 0.55% 2,836,380
2019-11-06 2019-11-04 0.410 7,232,623 -11,860 0.59% 2,963,790
2019-11-04 2019-10-31 0.420 7,244,483 -15,814 0.59% 3,041,950
2019-10-29 2019-10-25 0.465 7,260,297 +17,790 0.59% 3,379,160
2019-10-03 2019-09-30 0.425 7,242,507 -39,533 0.59% 3,077,760
2019-09-30 2019-09-26 0.410 7,282,040 -9,883 0.59% 2,984,040
2019-09-27 2019-09-25 0.410 7,291,923 -1,976,667 0.59% 2,988,090
2019-09-25 2019-09-23 0.435 9,268,590 -9,883 0.75% 4,032,540
2019-09-24 2019-09-20 0.435 9,278,473 -88,950 0.75% 4,036,840
2019-09-19 2019-09-17 0.470 9,367,423 +39,533 0.76% 4,407,270
2019-09-17 2019-09-13 0.516 9,327,890 +1,786,907 0.76% 4,813,380
2019-09-16 2019-09-12 0.455 7,540,983 -808,457 0.61% 3,433,500
2019-09-13 2019-09-11 0.536 8,349,440 +1,344,133 0.68% 4,477,440
2019-09-12 2019-09-10 0.324 7,005,307 +39,534 0.57% 2,268,160
2019-09-09 2019-09-05 0.309 6,965,773 -168,017 0.56% 2,149,640
2019-09-05 2019-09-03 0.314 7,133,790 +98,833 0.58% 2,237,580
2019-09-02 2019-08-29 0.354 7,034,957 -148,250 0.57% 2,491,300
2019-08-28 2019-08-26 0.339 7,183,207 -98,833 0.58% 2,434,780
2019-08-27 2019-08-23 0.344 7,282,040 -760 0.59% 2,505,120
2019-08-26 2019-08-22 0.364 7,282,800 -19,007 0.59% 2,652,757
2019-08-23 2019-08-21 0.359 7,301,807 -79,066 0.59% 2,622,740
2019-08-22 2019-08-20 0.324 7,380,873 +98,833 0.60% 2,389,760
2019-08-20 2019-08-16 0.298 7,282,040 -148,250 0.59% 2,173,560
2019-08-19 2019-08-15 0.334 7,430,290 +33,603 0.60% 2,480,940
2019-08-15 2019-08-13 0.349 7,396,687 +118,600 0.60% 2,581,980
2019-08-13 2019-08-09 0.369 7,278,087 -118,600 0.59% 2,687,860
2019-08-12 2019-08-08 0.395 7,396,687 +11,860 0.60% 2,918,760
2019-08-09 2019-08-07 0.435 7,384,827 +229,294 0.60% 3,212,960
2019-08-07 2019-08-05 0.384 7,155,533 +128,483 0.58% 2,751,200
2019-08-06 2019-08-02 0.440 7,027,050 +110,693 0.57% 3,092,850
2019-08-05 2019-08-01 0.506 6,916,357 -371,613 0.56% 3,499,000
2019-08-02 2019-07-31 0.587 7,287,970 -195,690 0.59% 4,276,920
2019-08-01 2019-07-30 0.526 7,483,660 +71,160 0.61% 3,937,440
2019-07-31 2019-07-29 0.698 7,412,500 -326,150 0.60% 5,175,000
2019-01-24 2019-01-22 1.457 7,738,650 -9,883 0.63% 11,275,200
2018-04-20 2018-04-18 1.457 7,748,533 -98,834 0.63% 11,289,600
2013-03-25 2013-03-21 1.457 7,847,367 +25,697 0.64% 11,433,600
2013-03-15 2013-03-13 1.417 7,821,670 +19,767 0.63% 11,079,600
2013-03-08 2013-03-06 1.457 7,801,903 -94,880 0.63% 11,367,360
2013-03-05 2013-03-01 1.487 7,896,783 +15,813 0.64% 11,745,300
2013-02-28 2013-02-26 1.538 7,880,970 -5,930 0.64% 12,120,480
2013-01-09 2013-01-07 1.599 7,886,900 -49,417 0.64% 12,608,400
2013-01-07 2013-01-03 1.548 7,936,317 +49,417 0.64% 12,285,901
2012-12-28 2012-12-24 1.477 7,886,900 -7,907 0.64% 11,650,800
2012-12-21 2012-12-19 1.467 7,894,807 -7,906 0.64% 11,582,600
2012-12-12 2012-12-10 1.356 7,902,713 -98,834 0.64% 10,714,640
2012-12-06 2012-12-04 1.356 8,001,547 -11,860 0.65% 10,848,640
2012-11-22 2012-11-20 1.376 8,013,407 -29,650 0.65% 11,026,880
2012-11-21 2012-11-19 1.336 8,043,057 -11,860 0.65% 10,742,160
2012-11-16 2012-11-14 1.315 8,054,917 -13,836 0.65% 10,595,000
2012-11-15 2012-11-13 1.305 8,068,753 +173,946 0.65% 10,531,560
2012-11-13 2012-11-09 1.325 7,894,807 +35,580 0.64% 10,464,280
2012-11-12 2012-11-08 1.336 7,859,227 -1,976 0.64% 10,496,640
2012-11-07 2012-11-05 1.356 7,861,203 +27,673 0.64% 10,658,360
2012-11-05 2012-11-01 1.346 7,833,530 -9,883 0.63% 10,541,580
2012-11-01 2012-10-30 1.265 7,843,413 +23,720 0.64% 9,920,000
2012-10-31 2012-10-29 1.265 7,819,693 +9,883 0.63% 9,890,000
2012-10-29 2012-10-25 1.305 7,809,810 +13,837 0.63% 10,193,580
2012-10-19 2012-10-17 1.224 7,795,973 +197,666 0.63% 9,544,480
2012-10-18 2012-10-16 1.214 7,598,307 +197,667 0.62% 9,225,600
2012-10-12 2012-10-10 1.234 7,400,640 +7,907 0.60% 9,135,360
2012-09-28 2012-09-26 1.234 7,392,733 +108,716 0.60% 9,125,600
2012-09-25 2012-09-21 1.265 7,284,017 +3,954 0.59% 9,212,500
2012-09-24 2012-09-20 1.285 7,280,063 +5,930 0.59% 9,354,820
2012-09-20 2012-09-18 1.305 7,274,133 +94,880 0.59% 9,494,400
2012-09-18 2012-09-14 1.356 7,179,253 +207,550 0.58% 9,733,760
2012-09-13 2012-09-11 1.336 6,971,703 +3,953 0.57% 9,311,280
2012-09-12 2012-09-10 1.346 6,967,750 -19,767 0.56% 9,376,500
2012-09-06 2012-09-04 1.265 6,987,517 +3,954 0.57% 8,837,500
2012-08-27 2012-08-23 1.315 6,983,563 -11,860 0.57% 9,185,800
2012-08-08 2012-08-06 1.204 6,995,423 +9,883 0.57% 8,422,820
2012-08-07 2012-08-03 1.184 6,985,540 +9,883 0.57% 8,269,560
2012-08-06 2012-08-02 1.153 6,975,657 +43,487 0.57% 8,046,120
2012-08-02 2012-07-31 1.204 6,932,170 +27,673 0.56% 8,346,660
2012-08-01 2012-07-30 1.184 6,904,497 +158,134 0.56% 8,173,620
2012-07-30 2012-07-26 1.295 6,746,363 -9,884 0.55% 8,737,280
2012-07-26 2012-07-24 1.295 6,756,247 +61,277 0.55% 8,750,080
2012-07-25 2012-07-23 1.255 6,694,970 -49,417 0.54% 8,399,760
2012-07-23 2012-07-19 1.265 6,744,387 +11,860 0.55% 8,530,000
2012-07-20 2012-07-18 1.315 6,732,527 +23,720 0.55% 8,855,600
2012-07-18 2012-07-16 1.265 6,708,807 +3,954 0.54% 8,485,000
2012-07-11 2012-07-09 1.325 6,704,853 -86,974 0.54% 8,887,040
2012-07-10 2012-07-06 1.376 6,791,827 +118,600 0.55% 9,345,920
2012-07-05 2012-07-03 1.305 6,673,227 -11,860 0.54% 8,710,080
2012-06-28 2012-06-26 1.295 6,685,087 -53,370 0.54% 8,657,920
2012-06-19 2012-06-15 1.356 6,738,457 -5,930 0.55% 9,136,120
2012-06-15 2012-06-13 1.366 6,744,387 +53,370 0.55% 9,212,400
2012-06-14 2012-06-12 1.336 6,691,017 +25,697 0.54% 8,936,400
2012-06-05 2012-06-01 1.295 6,665,320 -3,953 0.54% 8,632,320
2012-05-23 2012-05-21 1.285 6,669,273 +1,976 0.54% 8,569,960
2012-05-21 2012-05-17 1.315 6,667,297 +71,160 0.54% 8,769,800
2012-05-18 2012-05-16 1.305 6,596,137 +17,790 0.53% 8,609,460
2012-05-16 2012-05-14 1.396 6,578,347 +9,884 0.53% 9,185,280
2012-05-15 2012-05-11 1.427 6,568,463 +59,300 0.53% 9,370,860
2012-05-14 2012-05-10 1.447 6,509,163 +3,953 0.53% 9,417,980
2012-05-10 2012-05-08 1.467 6,505,210 +355,800 0.53% 9,543,900
2012-05-07 2012-05-03 1.528 6,149,410 +39,533 0.50% 9,395,220
2012-04-24 2012-04-20 1.578 6,109,877 -45,463 0.50% 9,643,921
2012-04-16 2012-04-12 1.528 6,155,340 -19,767 0.50% 9,404,280
2012-04-13 2012-04-11 1.548 6,175,107 +197,667 0.50% 9,559,441
2012-04-10 2012-04-03 1.629 5,977,440 +9,883 0.48% 9,737,280
2012-04-05 2012-04-02 1.599 5,967,557 +39,534 0.48% 9,540,041
2012-04-03 2012-03-30 1.558 5,928,023 +3,953 0.48% 9,236,919
2012-03-26 2012-03-22 1.811 5,924,070 +3,953 0.48% 10,729,260
2012-03-23 2012-03-21 1.801 5,920,117 -9,883 0.48% 10,662,201
2012-03-22 2012-03-20 1.862 5,930,000 -29,650 0.48% 11,040,000
2012-03-21 2012-03-19 1.892 5,959,650 +49,417 0.48% 11,276,100
2012-03-20 2012-03-16 1.983 5,910,233 -9,884 0.48% 11,720,799
2012-03-19 2012-03-15 1.902 5,920,117 -13,836 0.48% 11,261,201
2012-03-16 2012-03-14 1.872 5,933,953 +19,766 0.48% 11,107,399
2012-03-09 2012-03-07 1.862 5,914,187 -9,883 0.48% 11,010,561
2012-03-07 2012-03-05 1.922 5,924,070 +11,860 0.48% 11,388,600
2012-03-01 2012-02-28 1.872 5,912,210 +25,697 0.48% 11,066,700
2012-02-29 2012-02-27 1.831 5,886,513 -3,954 0.48% 10,780,359
2012-02-24 2012-02-22 1.882 5,890,467 -3,953 0.48% 11,085,601
2012-02-14 2012-02-10 2.003 5,894,420 -29,650 0.48% 11,808,720
2012-02-13 2012-02-09 2.024 5,924,070 +39,533 0.48% 11,988,000
2012-02-10 2012-02-08 1.993 5,884,537 +3,954 0.48% 11,729,381
2012-02-02 2012-01-31 1.862 5,880,583 -9,884 0.48% 10,947,999
2012-02-01 2012-01-30 1.852 5,890,467 -19,766 0.48% 10,906,801
2012-01-31 2012-01-27 1.862 5,910,233 -43,487 0.48% 11,003,199
2012-01-30 2012-01-26 1.872 5,953,720 +23,720 0.48% 11,144,400
2012-01-27 2012-01-20 1.852 5,930,000 -39,533 0.48% 10,980,000
2012-01-26 2012-01-19 1.852 5,969,533 +9,883 0.48% 11,053,199
2012-01-19 2012-01-17 1.922 5,959,650 -29,650 0.48% 11,457,000
2012-01-16 2012-01-12 1.912 5,989,300 -9,883 0.49% 11,453,400
2012-01-12 2012-01-10 1.841 5,999,183 +19,766 0.49% 11,047,399
2012-01-10 2012-01-06 1.740 5,979,417 -25,696 0.48% 10,406,001
2012-01-05 2012-01-03 1.831 6,005,113 -9,884 0.49% 10,997,559
2011-12-30 2011-12-28 1.750 6,014,997 +17,790 0.49% 10,528,781
2011-12-28 2011-12-22 1.791 5,997,207 +19,767 0.49% 10,740,361
2011-12-23 2011-12-21 1.811 5,977,440 +19,767 0.48% 10,825,920
2011-12-21 2011-12-19 1.841 5,957,673 +19,766 0.48% 10,970,959
2011-12-19 2011-12-15 1.912 5,937,907 -13,836 0.48% 11,355,121
2011-12-13 2011-12-09 2.024 5,951,743 +191,736 0.48% 12,043,999
2011-12-12 2011-12-08 2.054 5,760,007 +15,814 0.47% 11,830,841
2011-12-09 2011-12-07 2.105 5,744,193 +9,883 0.47% 12,088,959
2011-12-08 2011-12-06 2.115 5,734,310 +15,813 0.46% 12,126,180
2011-12-05 2011-12-01 2.226 5,718,497 +33,604 0.46% 12,729,201
2011-12-02 2011-11-30 2.155 5,684,893 +15,813 0.46% 12,251,759
2011-12-01 2011-11-29 2.226 5,669,080 -43,487 0.46% 12,619,200
2011-11-30 2011-11-28 2.145 5,712,567 -1,976 0.46% 12,253,601
2011-11-29 2011-11-25 2.094 5,714,543 -3,954 0.46% 11,968,739
2011-11-25 2011-11-23 1.963 5,718,497 +9,884 0.46% 11,224,841
2011-11-24 2011-11-22 2.054 5,708,613 +148,250 0.46% 11,725,279
2011-11-23 2011-11-21 2.115 5,560,363 +19,766 0.45% 11,758,339
2011-11-18 2011-11-16 2.115 5,540,597 +13,837 0.45% 11,716,541
2011-11-17 2011-11-15 2.216 5,526,760 +98,833 0.45% 12,246,480
2011-11-15 2011-11-11 2.327 5,427,927 +9,884 0.44% 12,631,601
2011-11-14 2011-11-10 2.277 5,418,043 -9,884 0.44% 12,334,499
2011-11-11 2011-11-09 2.297 5,427,927 -112,670 0.44% 12,466,841
2011-11-10 2011-11-08 2.135 5,540,597 +39,534 0.45% 11,828,661
2011-11-09 2011-11-07 1.973 5,501,063 -9,884 0.45% 10,853,699
2011-11-08 2011-11-04 2.024 5,510,947 +29,650 0.45% 11,152,001
2011-11-07 2011-11-03 1.892 5,481,297 +33,604 0.44% 10,371,021
2011-11-01 2011-10-28 1.943 5,447,693 +452,656 0.44% 10,583,039
2011-10-31 2011-10-27 1.902 4,995,037 +3,954 0.40% 9,501,521
2011-10-26 2011-10-24 1.771 4,991,083 -100,810 0.40% 8,837,499
2011-10-20 2011-10-18 1.690 5,091,893 +11,860 0.41% 8,603,839
2011-10-19 2011-10-17 1.811 5,080,033 +17,790 0.41% 9,200,599
2011-10-18 2011-10-14 1.781 5,062,243 -9,884 0.41% 9,014,719
2011-10-17 2011-10-13 1.841 5,072,127 -108,716 0.41% 9,340,241
2011-10-14 2011-10-12 1.801 5,180,843 +108,716 0.42% 9,330,759
2011-10-12 2011-10-10 1.619 5,072,127 +9,884 0.41% 8,211,201
2011-10-07 2011-10-04 1.548 5,062,243 -11,860 0.41% 7,836,659
2011-10-06 2011-10-03 1.629 5,074,103 -21,744 0.41% 8,265,739
2011-10-04 2011-09-30 1.750 5,095,847 +13,837 0.41% 8,919,881
2011-10-03 2011-09-28 1.720 5,082,010 +227,317 0.41% 8,741,400
2011-09-27 2011-09-23 1.852 4,854,693 +213,480 0.39% 8,988,959
2011-09-23 2011-09-21 1.979 4,641,213 +37,836 0.38% 9,185,118
2011-09-21 2011-09-19 2.020 4,603,377 -11,764 0.38% 9,298,079
2011-09-20 2011-09-16 2.091 4,615,141 -84,303 0.38% 9,651,401
2011-09-19 2011-09-15 2.173 4,699,444 +3,921 0.38% 10,211,219
2011-09-16 2011-09-14 2.071 4,695,523 -3,921 0.38% 9,723,699
2011-09-15 2011-09-12 2.081 4,699,444 +7,842 0.38% 9,779,759
2011-09-14 2011-09-09 2.193 4,691,602 +3,921 0.38% 10,289,900
2011-09-09 2011-09-07 2.142 4,687,681 -11,763 0.38% 10,042,200
2011-09-08 2011-09-06 2.010 4,699,444 -7,843 0.38% 9,444,179
2011-09-07 2011-09-05 1.999 4,707,287 +3,921 0.38% 9,411,921
2011-09-01 2011-08-30 2.030 4,703,366 +3,922 0.38% 9,548,021
2011-08-31 2011-08-29 2.010 4,699,444 -15,685 0.38% 9,444,179
2011-08-25 2011-08-23 1.887 4,715,129 -19,605 0.39% 8,898,500
2011-08-24 2011-08-22 1.877 4,734,734 +39,211 0.39% 8,887,199
2011-08-23 2011-08-19 1.928 4,695,523 +15,684 0.38% 9,053,099
2011-08-22 2011-08-18 1.999 4,679,839 -29,408 0.38% 9,357,040
2011-08-18 2011-08-16 2.020 4,709,247 -33,330 0.38% 9,511,920
2011-08-15 2011-08-11 1.867 4,742,577 +7,843 0.39% 8,853,541
2011-08-12 2011-08-10 1.897 4,734,734 +1,960 0.39% 8,983,799
2011-08-11 2011-08-09 1.938 4,732,774 -7,842 0.39% 9,173,200
2011-08-10 2011-08-08 1.948 4,740,616 +98,028 0.39% 9,236,760
2011-08-09 2011-08-05 2.101 4,642,588 -19,606 0.38% 9,756,159
2011-08-05 2011-08-03 2.224 4,662,194 -39,211 0.38% 10,368,080
2011-08-04 2011-08-02 2.234 4,701,405 +109,791 0.38% 10,503,240
2011-08-03 2011-08-01 2.275 4,591,614 +88,225 0.38% 10,445,320
2011-08-02 2011-07-29 2.244 4,503,389 -39,211 0.37% 10,106,800
2011-08-01 2011-07-28 2.224 4,542,600 +64,698 0.37% 10,102,119
2011-07-29 2011-07-27 2.214 4,477,902 -164,686 0.37% 9,912,560
2011-07-28 2011-07-26 2.550 4,642,588 -29,409 0.38% 11,839,999
2011-07-27 2011-07-25 2.479 4,671,997 +9,803 0.38% 11,581,381
2011-07-26 2011-07-22 2.387 4,662,194 -1,960 0.38% 11,129,040
2011-07-25 2011-07-21 2.326 4,664,154 +3,921 0.38% 10,848,239
2011-07-21 2011-07-19 2.346 4,660,233 -27,448 0.38% 10,934,199
2011-07-15 2011-07-13 2.346 4,687,681 +17,645 0.38% 10,998,600
2011-07-14 2011-07-12 2.346 4,670,036 -21,566 0.38% 10,957,200
2011-07-13 2011-07-11 2.479 4,691,602 +5,881 0.38% 11,629,979
2011-07-11 2011-07-07 2.591 4,685,721 +1,961 0.38% 12,141,201
2011-07-08 2011-07-06 2.387 4,683,760 +21,566 0.38% 11,180,520
2011-07-07 2011-07-05 2.397 4,662,194 +576,403 0.38% 11,176,600
2011-07-06 2011-07-04 2.407 4,085,791 -211,740 0.33% 9,836,479
2011-07-05 2011-06-30 2.336 4,297,531 +9,803 0.35% 10,039,360
2011-07-04 2011-06-29 2.224 4,287,728 -241,148 0.35% 9,535,319
2011-06-29 2011-06-27 2.193 4,528,876 +5,881 0.37% 9,932,999
2011-06-28 2011-06-24 2.193 4,522,995 +245,069 0.37% 9,920,101
2011-06-23 2011-06-21 2.112 4,277,926 +25,488 0.35% 9,033,481
2011-06-22 2011-06-20 2.040 4,252,438 -9,803 0.35% 8,675,999
2011-06-21 2011-06-17 2.040 4,262,241 +348,978 0.35% 8,696,000
2011-06-20 2011-06-16 2.173 3,913,263 +166,647 0.32% 8,502,960
2011-06-17 2011-06-15 2.214 3,746,616 -5,882 0.31% 8,293,740
2011-06-16 2011-06-14 2.254 3,752,498 +160,766 0.31% 8,459,881
2011-06-14 2011-06-10 2.224 3,591,732 -29,409 0.29% 7,987,519
2011-06-13 2011-06-09 2.275 3,621,141 -19,605 0.30% 8,237,621
2011-06-09 2011-06-07 2.367 3,640,746 +9,803 0.30% 8,616,480
2011-06-08 2011-06-03 2.418 3,630,943 +180,371 0.30% 8,778,479
2011-06-07 2011-06-02 2.428 3,450,572 -68,620 0.28% 8,377,599
2011-06-02 2011-05-31 2.469 3,519,192 -19,605 0.29% 8,687,800
2011-06-01 2011-05-30 2.448 3,538,797 -50,975 0.29% 8,663,999
2011-05-30 2011-05-26 2.448 3,589,772 +9,803 0.29% 8,788,801
2011-05-27 2011-05-25 2.508 3,579,969 +9,803 0.29% 8,977,808
2011-05-26 2011-05-24 2.539 3,570,166 -46,071 0.29% 9,063,758
2011-05-25 2011-05-23 2.487 3,616,237 +15,504 0.30% 8,994,121
2011-05-23 2011-05-19 2.663 3,600,733 +9,690 0.30% 9,587,280
2011-05-20 2011-05-18 2.704 3,591,043 +9,690 0.30% 9,709,719
2011-05-19 2011-05-17 2.704 3,581,353 -17,442 0.30% 9,683,519
2011-05-18 2011-05-16 2.694 3,598,795 -29,070 0.30% 9,693,540
2011-05-17 2011-05-13 2.694 3,627,865 +11,628 0.30% 9,771,841
2011-05-16 2011-05-12 2.735 3,616,237 +48,449 0.30% 9,889,801
2011-05-13 2011-05-11 2.755 3,567,788 -1,938 0.29% 9,830,941
2011-05-12 2011-05-09 2.652 3,569,726 -9,689 0.30% 9,467,881
2011-05-11 2011-05-06 2.663 3,579,415 +19,379 0.30% 9,530,519
2011-05-09 2011-05-05 2.694 3,560,036 +5,814 0.29% 9,589,140
2011-05-06 2011-05-04 2.559 3,554,222 +9,690 0.29% 9,096,640
2011-05-05 2011-05-03 2.694 3,544,532 +46,511 0.29% 9,547,380
2011-05-03 2011-04-28 2.807 3,498,021 +15,504 0.29% 9,819,200
2011-04-29 2011-04-27 2.910 3,482,517 +13,565 0.29% 10,135,079
2011-04-27 2011-04-21 2.952 3,468,952 +58,139 0.29% 10,238,801
2011-04-26 2011-04-20 3.044 3,410,813 +135,658 0.28% 10,384,001
2011-04-21 2011-04-19 3.148 3,275,155 +122,091 0.27% 10,308,999
2011-04-20 2011-04-18 3.189 3,153,064 -36,821 0.26% 10,054,860
2011-04-19 2011-04-15 2.931 3,189,885 +93,022 0.26% 9,349,280
2011-04-18 2011-04-14 2.921 3,096,863 +125,968 0.26% 9,044,680
2011-04-15 2011-04-13 2.952 2,970,895 +44,573 0.25% 8,768,759
2011-04-13 2011-04-11 2.786 2,926,322 +9,689 0.24% 8,153,999
2011-04-12 2011-04-08 2.859 2,916,633 +9,690 0.24% 8,337,701
2011-04-11 2011-04-07 2.828 2,906,943 +9,690 0.24% 8,220,001
2011-04-08 2011-04-06 2.786 2,897,253 +1,938 0.24% 8,073,000
2011-04-07 2011-04-04 2.921 2,895,315 +89,146 0.24% 8,456,040
2011-04-04 2011-03-31 2.993 2,806,169 -31,007 0.23% 8,398,401
2011-03-28 2011-03-24 3.292 2,837,176 +9,690 0.23% 9,340,320
2011-03-25 2011-03-23 3.230 2,827,486 -58,139 0.23% 9,133,339
2011-03-24 2011-03-22 3.179 2,885,625 +9,690 0.24% 9,172,240
2011-03-17 2011-03-15 3.168 2,875,935 +15,503 0.24% 9,111,759
2011-03-14 2011-03-10 3.529 2,860,432 -21,317 0.24% 10,095,841
2011-03-08 2011-03-04 3.581 2,881,749 -83,333 0.24% 10,319,779
2011-03-04 2011-03-02 3.509 2,965,082 +19,380 0.25% 10,404,002
2011-03-01 2011-02-25 3.385 2,945,702 +19,380 0.24% 9,971,200
2011-02-28 2011-02-24 3.385 2,926,322 -19,380 0.24% 9,905,599
2011-02-16 2011-02-14 3.880 2,945,702 +17,442 0.24% 11,430,400
2011-02-15 2011-02-11 3.818 2,928,260 +137,595 0.24% 11,181,399
2011-02-14 2011-02-10 3.674 2,790,665 +42,635 0.23% 10,252,800
2011-02-11 2011-02-09 3.767 2,748,030 +9,690 0.23% 10,351,401
2011-02-08 2011-02-02 3.922 2,738,340 +58,139 0.23% 10,738,800
2011-02-01 2011-01-28 3.880 2,680,201 -19,380 0.22% 10,400,159
2011-01-31 2011-01-27 3.839 2,699,581 +9,690 0.22% 10,363,921
2011-01-28 2011-01-26 3.849 2,689,891 +29,069 0.22% 10,354,480
2011-01-27 2011-01-25 4.025 2,660,822 +1,938 0.22% 10,709,402
2011-01-26 2011-01-24 4.169 2,658,884 +15,504 0.22% 11,085,762
2011-01-25 2011-01-21 4.427 2,643,380 -46,511 0.22% 11,703,120
2011-01-20 2011-01-18 4.510 2,689,891 -3,876 0.22% 12,131,120
2011-01-14 2011-01-12 4.685 2,693,767 -1,938 0.22% 12,621,200
2011-01-13 2011-01-11 4.799 2,695,705 -1,938 0.22% 12,936,301
2011-01-12 2011-01-10 4.819 2,697,643 -52,325 0.22% 13,001,281
2011-01-11 2011-01-07 4.623 2,749,968 -15,503 0.23% 12,714,241
2011-01-10 2011-01-06 4.489 2,765,471 +15,503 0.23% 12,414,898
2011-01-07 2011-01-05 4.407 2,749,968 +1,938 0.23% 12,118,261
2011-01-06 2011-01-04 4.334 2,748,030 +36,821 0.23% 11,911,201
2010-12-30 2010-12-28 4.386 2,711,209 +38,760 0.22% 11,891,502
2010-12-29 2010-12-24 4.417 2,672,449 +3,876 0.22% 11,804,239
2010-12-22 2010-12-20 4.407 2,668,573 -29,070 0.22% 11,759,578
2010-12-21 2010-12-17 4.603 2,697,643 -17,441 0.22% 12,416,641
2010-12-17 2010-12-15 4.438 2,715,084 -1,938 0.22% 12,048,598
2010-12-16 2010-12-14 4.427 2,717,022 +21,317 0.22% 12,029,158
2010-12-15 2010-12-13 4.541 2,695,705 -9,690 0.22% 12,240,801
2010-12-13 2010-12-09 4.603 2,705,395 +1,938 0.22% 12,452,321
2010-12-10 2010-12-08 4.644 2,703,457 +1,938 0.22% 12,555,001
2010-12-08 2010-12-06 4.623 2,701,519 +9,690 0.22% 12,490,241
2010-12-06 2010-12-02 4.778 2,691,829 +9,690 0.22% 12,862,140
2010-12-03 2010-12-01 4.830 2,682,139 -7,752 0.22% 12,954,239
2010-12-02 2010-11-30 4.892 2,689,891 -32,945 0.22% 13,158,240
2010-12-01 2010-11-29 4.654 2,722,836 +32,945 0.23% 12,673,098
2010-11-29 2010-11-25 4.758 2,689,891 -3,876 0.22% 12,797,360
2010-11-24 2010-11-22 4.758 2,693,767 -36,821 0.22% 12,815,800
2010-11-22 2010-11-18 4.830 2,730,588 -3,876 0.23% 13,188,239
2010-11-19 2010-11-17 4.592 2,734,464 +5,814 0.23% 12,557,899
2010-11-18 2010-11-16 4.830 2,728,650 -1,938 0.23% 13,178,879
2010-11-16 2010-11-12 5.016 2,730,588 +19,379 0.23% 13,695,479
2010-11-15 2010-11-11 5.026 2,711,209 -5,813 0.22% 13,626,262
2010-11-12 2010-11-10 5.077 2,717,022 -48,449 0.22% 13,795,678
2010-11-11 2010-11-09 4.912 2,765,471 +32,945 0.23% 13,585,038
2010-11-10 2010-11-08 5.005 2,732,526 -3,876 0.23% 13,676,999
2010-11-09 2010-11-05 5.005 2,736,402 +9,690 0.23% 13,696,400
2010-11-08 2010-11-04 5.005 2,726,712 -7,752 0.23% 13,647,899
2010-11-05 2010-11-03 4.943 2,734,464 -11,628 0.23% 13,517,379
2010-11-04 2010-11-02 5.139 2,746,092 +71,705 0.23% 14,113,321
2010-11-03 2010-11-01 5.057 2,674,387 -3,876 0.22% 13,523,999
2010-11-01 2010-10-28 4.985 2,678,263 +3,876 0.22% 13,350,119
2010-10-29 2010-10-27 4.881 2,674,387 +25,193 0.22% 13,054,799
2010-10-27 2010-10-25 5.191 2,649,194 +5,814 0.22% 13,752,021
2010-10-26 2010-10-22 5.263 2,643,380 +89,146 0.22% 13,912,800
2010-10-25 2010-10-21 5.377 2,554,234 +48,449 0.21% 13,733,562
2010-10-22 2010-10-20 5.305 2,505,785 -25,193 0.21% 13,292,042
2010-10-21 2010-10-19 5.284 2,530,978 -21,318 0.21% 13,373,439
2010-10-20 2010-10-18 4.758 2,552,296 +9,690 0.21% 12,142,741
2010-10-19 2010-10-15 4.789 2,542,606 -23,255 0.21% 12,175,361
2010-10-18 2010-10-14 4.799 2,565,861 +116,277 0.21% 12,313,198
2010-10-15 2010-10-13 4.954 2,449,584 +7,752 0.20% 12,134,401
2010-10-14 2010-10-12 4.902 2,441,832 +31,008 0.20% 11,970,001
2010-10-12 2010-10-08 5.253 2,410,824 +58,138 0.20% 12,663,917
2010-10-11 2010-10-07 5.459 2,352,686 +207,362 0.20% 12,844,122
2010-10-07 2010-10-05 4.489 2,145,324 +13,566 0.18% 9,630,901
2010-10-05 2010-09-30 4.541 2,131,758 +7,752 0.18% 9,680,000
2010-09-30 2010-09-28 4.561 2,124,006 +62,015 0.18% 9,688,639
2010-09-29 2010-09-27 4.675 2,061,991 -54,263 0.17% 9,639,838
2010-09-27 2010-09-22 3.956 2,116,254 +9,690 0.18% 8,371,902
2010-09-24 2010-09-21 3.966 2,106,564 +18,293 0.17% 8,355,499
2010-09-22 2010-09-20 3.914 2,088,271 -11,526 0.17% 8,174,241
2010-09-20 2010-09-16 3.623 2,099,797 +5,763 0.18% 7,607,278
2010-09-16 2010-09-14 3.685 2,094,034 -48,028 0.18% 7,717,200
2010-09-15 2010-09-13 3.675 2,142,062 -15,369 0.18% 7,871,899
2010-09-10 2010-09-08 3.696 2,157,431 +5,763 0.18% 7,973,299
2010-09-08 2010-09-06 3.685 2,151,668 +49,949 0.18% 7,929,600
2010-09-07 2010-09-03 3.675 2,101,719 -5,763 0.18% 7,723,642
2010-09-01 2010-08-30 3.415 2,107,482 +17,290 0.18% 7,196,320
2010-08-31 2010-08-27 3.456 2,090,192 +38,423 0.17% 7,224,321
2010-08-30 2010-08-26 3.488 2,051,769 +5,763 0.17% 7,155,600
2010-08-26 2010-08-24 3.623 2,046,006 -13,448 0.17% 7,412,401
2010-08-23 2010-08-19 3.623 2,059,454 -1,921 0.17% 7,461,121
2010-08-20 2010-08-18 3.717 2,061,375 -13,448 0.17% 7,661,221
2010-08-19 2010-08-17 3.560 2,074,823 -23,053 0.17% 7,387,201
2010-08-16 2010-08-12 3.477 2,097,876 -9,606 0.18% 7,294,559
2010-08-12 2010-08-10 3.498 2,107,482 +30,738 0.18% 7,371,840
2010-08-10 2010-08-06 3.540 2,076,744 +3,842 0.17% 7,350,801
2010-08-06 2010-08-04 3.435 2,072,902 -11,526 0.17% 7,121,401
2010-08-05 2010-08-03 3.435 2,084,428 -7,685 0.17% 7,160,999
2010-07-28 2010-07-26 3.206 2,092,113 -9,606 0.17% 6,708,240
2010-07-27 2010-07-23 3.144 2,101,719 +19,212 0.18% 6,607,761
2010-07-26 2010-07-22 3.123 2,082,507 +19,211 0.17% 6,503,999
2010-07-22 2010-07-20 3.123 2,063,296 +19,211 0.17% 6,444,000
2010-07-20 2010-07-16 3.123 2,044,085 +5,764 0.17% 6,384,001
2010-07-16 2010-07-14 3.175 2,038,321 -3,842 0.17% 6,472,099
2010-07-15 2010-07-13 3.123 2,042,163 +9,605 0.17% 6,377,999
2010-07-14 2010-07-12 3.311 2,032,558 -5,763 0.17% 6,728,881
2010-07-05 2010-06-30 3.331 2,038,321 +19,211 0.17% 6,790,399
2010-06-30 2010-06-28 3.363 2,019,110 -19,211 0.17% 6,789,460
2010-06-28 2010-06-24 3.446 2,038,321 -17,290 0.17% 7,023,819
2010-06-23 2010-06-21 3.519 2,055,611 -76,846 0.17% 7,233,199
2010-06-22 2010-06-18 3.383 2,132,457 +28,817 0.18% 7,215,001
2010-06-18 2010-06-15 3.540 2,103,640 -38,422 0.18% 7,446,001
2010-06-17 2010-06-14 3.581 2,142,062 +23,053 0.18% 7,671,199
2010-06-15 2010-06-11 3.394 2,119,009 +155,612 0.18% 7,191,561
2010-06-03 2010-06-01 2.946 1,963,397 -7,685 0.16% 5,784,520
2010-05-19 2010-05-17 2.948 1,971,082 -30,738 0.16% 5,809,925
2010-05-18 2010-05-14 3.000 2,001,820 +22,163 0.17% 6,005,895
2010-05-17 2010-05-13 3.074 1,979,657 -18,998 0.17% 6,085,281
2010-05-13 2010-05-11 3.137 1,998,655 +9,499 0.17% 6,269,919
2010-05-11 2010-05-07 3.053 1,989,156 -96,893 0.17% 6,072,600
2010-05-07 2010-05-05 3.179 2,086,049 +1,900 0.18% 6,631,920
2010-05-04 2010-04-30 3.232 2,084,149 -58,896 0.18% 6,735,580
2010-05-03 2010-04-29 3.158 2,143,045 -148,189 0.18% 6,768,000
2010-04-30 2010-04-28 3.221 2,291,234 -58,896 0.19% 7,380,720
2010-04-29 2010-04-27 3.242 2,350,130 +56,996 0.20% 7,619,920
2010-04-27 2010-04-23 3.148 2,293,134 -75,994 0.19% 7,217,860
2010-04-26 2010-04-22 3.190 2,369,128 +70,294 0.20% 7,556,818
2010-04-20 2010-04-16 2.821 2,298,834 +1,900 0.19% 6,485,601
2010-04-19 2010-04-15 2.863 2,296,934 -18,998 0.19% 6,576,961
2010-04-13 2010-04-09 2.748 2,315,932 +1,900 0.20% 6,363,179
2010-04-12 2010-04-08 2.832 2,314,032 +9,499 0.20% 6,552,839
2010-04-09 2010-04-07 2.821 2,304,533 -3,800 0.19% 6,501,680
2010-04-08 2010-04-01 2.663 2,308,333 +11,399 0.20% 6,147,900
2010-03-31 2010-03-29 2.453 2,296,934 +20,899 0.19% 5,633,941
2010-03-30 2010-03-26 2.453 2,276,035 +9,499 0.19% 5,582,679
2010-03-29 2010-03-25 2.484 2,266,536 +62,696 0.19% 5,630,960
2010-03-25 2010-03-23 2.442 2,203,840 -18,999 0.19% 5,382,399
2010-03-19 2010-03-17 2.495 2,222,839 +9,499 0.19% 5,545,800
2010-03-16 2010-03-12 2.484 2,213,340 -5,699 0.19% 5,498,801
2010-03-09 2010-03-05 2.421 2,219,039 +5,699 0.19% 5,372,799
2010-03-08 2010-03-04 2.400 2,213,340 -9,499 0.19% 5,312,401
2010-03-03 2010-03-01 2.432 2,222,839 -9,499 0.19% 5,405,400
2010-02-26 2010-02-24 2.400 2,232,338 -17,099 0.19% 5,357,999
2010-02-24 2010-02-22 2.463 2,249,437 +26,598 0.19% 5,541,120
2010-02-18 2010-02-12 2.379 2,222,839 +18,999 0.19% 5,288,400
2010-02-12 2010-02-10 2.411 2,203,840 -7,600 0.19% 5,312,799
2010-02-08 2010-02-04 2.411 2,211,440 -3,800 0.19% 5,331,120
2010-02-04 2010-02-02 2.442 2,215,240 -11,399 0.19% 5,410,241
2010-02-03 2010-02-01 2.337 2,226,639 +11,399 0.19% 5,203,680
2010-01-29 2010-01-27 2.337 2,215,240 +9,500 0.19% 5,177,041
2010-01-12 2010-01-08 2.790 2,205,740 +18,998 0.19% 6,153,299
2010-01-11 2010-01-07 2.884 2,186,742 -7,599 0.18% 6,307,481
2010-01-08 2010-01-06 2.958 2,194,341 -18,999 0.19% 6,491,100
2010-01-05 2009-12-31 2.653 2,213,340 -28,498 0.19% 5,871,601
2009-12-30 2009-12-28 2.516 2,241,838 -3,799 0.19% 5,640,401
2009-12-29 2009-12-24 2.548 2,245,637 -13,299 0.19% 5,720,879
2009-12-23 2009-12-21 2.348 2,258,936 +3,799 0.19% 5,302,939
2009-12-18 2009-12-16 2.421 2,255,137 +13,299 0.19% 5,460,201
2009-12-14 2009-12-10 2.558 2,241,838 +28,498 0.19% 5,734,801
2009-12-08 2009-12-04 2.663 2,213,340 -11,399 0.19% 5,894,901
2009-12-04 2009-12-02 2.548 2,224,739 -13,299 0.19% 5,667,640
2009-12-01 2009-11-27 2.316 2,238,038 +15,199 0.19% 5,183,200
2009-11-18 2009-11-16 2.526 2,222,839 -17,099 0.19% 5,616,000
2009-11-17 2009-11-13 2.337 2,239,938 +18,999 0.19% 5,234,760
2009-11-10 2009-11-06 2.790 2,220,939 -98,793 0.19% 6,195,699
2009-11-09 2009-11-05 2.221 2,319,732 +24,698 0.20% 5,152,620
2009-11-05 2009-11-03 2.095 2,295,034 +18,999 0.19% 4,807,840
2009-11-02 2009-10-29 2.105 2,276,035 -9,500 0.19% 4,792,000
2009-10-30 2009-10-28 2.137 2,285,535 +9,500 0.19% 4,884,181
2009-10-29 2009-10-27 2.253 2,276,035 -1,900 0.19% 5,127,439
2009-10-28 2009-10-23 2.190 2,277,935 -96,893 0.19% 4,987,840
2009-10-23 2009-10-21 1.948 2,374,828 -28,498 0.20% 4,625,000
2009-10-22 2009-10-20 1.948 2,403,326 -18,999 0.20% 4,680,500
2009-10-16 2009-10-14 1.853 2,422,325 +94,993 0.20% 4,488,001
2009-10-13 2009-10-09 1.874 2,327,332 -28,497 0.20% 4,361,001
2009-10-05 2009-09-30 1.747 2,355,829 -11,400 0.20% 4,116,799
2009-09-25 2009-09-23 1.746 2,367,229 +40,664 0.20% 4,132,956
2009-09-22 2009-09-18 1.767 2,326,565 +28,009 0.20% 4,111,801
2009-09-17 2009-09-15 1.746 2,298,556 -14,938 0.20% 4,013,060
2009-09-16 2009-09-14 1.724 2,313,494 +14,938 0.20% 3,989,580
2009-09-11 2009-09-09 1.714 2,298,556 +13,070 0.20% 3,939,200
2009-09-09 2009-09-07 1.799 2,285,486 +1,868 0.20% 4,112,641
2009-09-03 2009-09-01 1.692 2,283,618 -18,673 0.20% 3,864,679
2009-09-01 2009-08-28 1.757 2,302,291 +37,345 0.20% 4,044,241
2009-08-20 2009-08-18 1.767 2,264,946 +22,407 0.19% 4,002,900
2009-08-19 2009-08-17 1.767 2,242,539 +5,601 0.19% 3,963,299
2009-08-11 2009-08-07 1.928 2,236,938 +18,673 0.19% 4,312,801
2009-08-10 2009-08-06 2.024 2,218,265 +1,867 0.19% 4,490,639
2009-08-07 2009-08-05 2.014 2,216,398 -46,681 0.19% 4,463,120
2009-08-03 2009-07-30 1.928 2,263,079 -14,938 0.19% 4,363,200
2009-07-30 2009-07-28 1.960 2,278,017 -18,672 0.20% 4,465,201
2009-07-29 2009-07-27 1.939 2,296,689 -67,220 0.20% 4,452,600
2009-07-28 2009-07-24 1.917 2,363,909 -3,735 0.20% 4,532,280
2009-07-27 2009-07-23 1.907 2,367,644 +65,353 0.20% 4,514,081
2009-07-23 2009-07-21 1.907 2,302,291 -117,635 0.20% 4,389,481
2009-07-21 2009-07-17 1.949 2,419,926 -5,602 0.21% 4,717,440
2009-07-20 2009-07-16 1.885 2,425,528 +3,735 0.21% 4,572,481
2009-07-17 2009-07-15 1.874 2,421,793 +326,765 0.21% 4,539,500
2009-07-15 2009-07-13 1.767 2,095,028 +192,324 0.18% 3,702,599
2009-07-13 2009-07-09 1.842 1,902,704 +37,344 0.16% 3,505,360
2009-07-06 2009-07-02 1.907 1,865,360 -37,344 0.16% 3,556,441
2009-07-02 2009-06-29 1.907 1,902,704 -98,963 0.16% 3,627,640
2009-06-24 2009-06-22 1.789 2,001,667 -28,009 0.17% 3,580,480
2009-06-19 2009-06-17 1.799 2,029,676 +18,673 0.17% 3,652,321
2009-06-18 2009-06-16 1.799 2,011,003 -9,336 0.17% 3,618,720
2009-06-17 2009-06-15 1.864 2,020,339 -63,486 0.17% 3,765,359
2009-06-16 2009-06-12 1.939 2,083,825 +44,813 0.18% 4,039,920
2009-06-15 2009-06-11 2.046 2,039,012 +293,155 0.18% 4,171,441
2009-06-12 2009-06-10 1.799 1,745,857 +117,635 0.15% 3,141,600
2009-06-11 2009-06-09 1.671 1,628,222 +149,378 0.14% 2,720,640
2009-06-10 2009-06-08 1.682 1,478,844 +186,723 0.13% 2,486,881
2009-06-09 2009-06-05 1.746 1,292,121 -46,681 0.11% 2,255,920
2009-06-08 2009-06-04 1.639 1,338,802 -52,282 0.12% 2,194,021
2009-06-05 2009-06-03 1.692 1,391,084 +214,731 0.12% 2,354,200
2009-06-04 2009-06-02 1.724 1,176,353 +93,361 0.10% 2,028,600
2009-05-26 2009-05-22 1.681 1,082,992 +1,868 0.09% 1,820,314
2009-05-25 2009-05-21 1.768 1,081,124 +13,252 0.09% 1,910,964
2009-05-22 2009-05-20 1.692 1,067,872 +92,217 0.09% 1,806,480
2009-05-21 2009-05-19 1.703 975,655 +9,222 0.08% 1,661,060
2009-05-13 2009-05-11 1.648 966,433 -110,661 0.08% 1,592,960
2009-05-11 2009-05-07 1.540 1,077,094 +33,199 0.09% 1,658,561
2009-05-08 2009-05-06 1.529 1,043,895 -25,821 0.09% 1,596,119
2009-05-07 2009-05-05 1.453 1,069,716 -3,689 0.09% 1,554,400
2009-05-06 2009-05-04 1.486 1,073,405 +202,877 0.09% 1,594,680
2009-05-05 2009-04-30 1.464 870,528 -9,221 0.08% 1,274,401
2009-04-29 2009-04-27 1.355 879,749 -71,930 0.08% 1,192,500
2009-04-28 2009-04-24 1.453 951,679 +11,067 0.08% 1,382,881
2009-04-27 2009-04-23 1.464 940,612 -9,222 0.08% 1,376,999
2009-04-24 2009-04-22 1.442 949,834 +110,660 0.08% 1,369,900
2009-04-23 2009-04-21 1.594 839,174 +394,688 0.07% 1,337,700
2009-04-22 2009-04-20 1.464 444,486 +27,666 0.04% 650,701
2009-04-21 2009-04-17 1.410 416,820 +92,216 0.04% 587,599
2009-04-20 2009-04-16 1.377 324,604 +7,378 0.03% 447,041
2009-04-07 2009-04-03 1.366 317,226 -9,222 0.03% 433,440
2009-04-06 2009-04-02 1.410 326,448 -7,377 0.03% 460,200
2009-02-26 2009-02-24 1.204 333,825 -36,887 0.03% 401,820
2009-02-23 2009-02-19 1.215 370,712 +27,665 0.03% 450,240
2009-02-20 2009-02-18 1.215 343,047 -36,887 0.03% 416,640
2009-02-16 2009-02-12 1.269 379,934 -18,443 0.03% 482,040
2009-02-13 2009-02-11 1.247 398,377 -18,443 0.03% 496,800
2009-02-10 2009-02-06 1.323 416,820 +18,443 0.04% 551,439
2009-02-09 2009-02-05 1.290 398,377 +36,887 0.03% 514,080
2009-02-03 2009-01-30 1.236 361,490 +36,886 0.03% 446,880
2009-01-22 2009-01-20 1.084 324,604 -23,976 0.03% 352,001
2009-01-20 2009-01-16 1.106 348,580 +5,533 0.03% 385,560
2009-01-19 2009-01-15 1.106 343,047 -27,665 0.03% 379,440
2009-01-15 2009-01-13 1.128 370,712 +18,443 0.03% 418,080
2009-01-14 2009-01-12 1.160 352,269 -27,665 0.03% 408,740
2009-01-12 2009-01-08 1.149 379,934 +18,444 0.03% 436,720
2009-01-09 2009-01-07 1.247 361,490 +9,221 0.03% 450,800
2009-01-08 2009-01-06 1.301 352,269 -18,443 0.03% 458,401
2009-01-06 2009-01-02 1.312 370,712 -18,443 0.03% 486,420
2009-01-05 2008-12-31 1.258 389,155 -55,331 0.03% 489,520
2008-12-22 2008-12-18 1.171 444,486 +73,774 0.04% 520,561
2008-12-18 2008-12-16 1.182 370,712 +46,108 0.03% 438,180
2008-12-04 2008-12-02 1.084 324,604 -9,221 0.03% 352,001
2008-12-03 2008-12-01 1.095 333,825 +18,443 0.03% 365,620
2008-12-01 2008-11-27 1.074 315,382 -27,665 0.03% 338,580
2008-11-28 2008-11-26 1.063 343,047 +36,887 0.03% 364,560
2008-11-12 2008-11-10 1.193 306,160 -11,066 0.03% 365,200
2008-11-11 2008-11-07 1.074 317,226 -36,887 0.03% 340,560
2008-11-07 2008-11-05 1.171 354,113 -27,665 0.03% 414,720
2008-11-05 2008-11-03 1.084 381,778 +36,887 0.03% 414,000
2008-11-03 2008-10-30 0.965 344,891 +27,665 0.03% 332,860
2008-10-16 2008-10-14 1.106 317,226 -27,665 0.03% 350,880
2008-10-15 2008-10-13 1.106 344,891 +27,665 0.03% 381,480
2008-10-14 2008-10-10 1.084 317,226 -27,665 0.03% 344,000
2008-10-10 2008-10-08 1.254 344,891 +10,875 0.03% 432,518
2008-10-09 2008-10-06 1.243 334,016 -26,793 0.03% 415,140
2008-10-08 2008-10-03 1.299 360,809 -17,862 0.03% 468,640
2008-10-06 2008-10-02 1.243 378,671 +44,655 0.03% 470,640
2008-10-03 2008-09-30 1.209 334,016 -3,573 0.03% 403,920
2008-09-29 2008-09-25 1.310 337,589 +48,227 0.03% 442,260
2008-09-08 2008-09-04 1.332 289,362 -17,862 0.03% 385,560
2008-09-05 2008-09-03 1.288 307,224 +17,862 0.03% 395,601
2008-09-03 2008-09-01 1.254 289,362 -17,862 0.03% 362,880
2008-09-02 2008-08-29 1.220 307,224 +17,862 0.03% 374,961
2008-08-29 2008-08-27 1.288 289,362 +5,359 0.03% 372,600
2008-08-20 2008-08-18 1.321 284,003 +16,075 0.03% 375,240
2008-08-19 2008-08-15 1.310 267,928 +7,145 0.02% 351,001
2008-08-04 2008-07-31 1.500 260,783 +19,648 0.02% 391,280
2008-07-29 2008-07-25 1.478 241,135 +17,862 0.02% 356,400
2008-07-28 2008-07-24 1.512 223,273 +17,862 0.02% 337,500
2008-07-24 2008-07-22 1.489 205,411 +21,434 0.02% 305,900
2008-07-22 2008-07-18 1.467 183,977 -8,931 0.02% 269,860
2008-07-18 2008-07-16 1.456 192,908 -3,572 0.02% 280,800
2008-07-17 2008-07-15 1.489 196,480 -17,862 0.02% 292,600
2008-07-09 2008-07-07 1.534 214,342 +8,931 0.02% 328,800
2008-07-08 2008-07-04 1.523 205,411 +8,931 0.02% 312,800
2008-07-04 2008-07-02 1.478 196,480 +8,931 0.02% 290,400
2008-06-30 2008-06-26 1.646 187,549 -17,862 0.02% 308,700
2008-06-27 2008-06-25 1.635 205,411 +17,862 0.02% 335,800
2008-06-16 2008-06-12 1.680 187,549 -44,655 0.02% 315,000
2008-06-05 2008-06-03 1.825 232,204 -8,931 0.02% 423,800
2008-06-04 2008-06-02 1.825 241,135 -25,006 0.02% 440,100
2008-06-02 2008-05-29 1.780 266,141 +8,931 0.02% 473,819
2008-05-30 2008-05-28 1.792 257,210 +28,579 0.02% 460,799
2008-05-29 2008-05-27 1.668 228,631 +8,930 0.02% 381,439
2008-05-26 2008-05-22 1.727 219,701 +8,931 0.02% 379,356
2008-05-23 2008-05-21 1.738 210,770 -51,512 0.02% 366,314
2008-05-22 2008-05-20 1.749 262,282 -8,861 0.02% 458,800
2008-05-19 2008-05-15 1.749 271,143 +17,722 0.02% 474,301
2008-05-16 2008-05-14 1.715 253,421 -1,772 0.02% 434,720
2008-05-14 2008-05-09 1.772 255,193 -8,861 0.02% 452,160
2008-05-09 2008-05-07 1.772 264,054 -35,443 0.02% 467,860
2008-05-08 2008-05-06 1.862 299,497 +17,721 0.03% 557,699
2008-05-06 2008-05-02 1.817 281,776 +17,722 0.03% 511,981
2008-05-02 2008-04-29 1.761 264,054 +44,304 0.02% 464,880
2008-04-25 2008-04-23 1.806 219,750 +8,861 0.02% 396,801
2008-04-23 2008-04-21 1.715 210,889 -56,709 0.02% 361,760
2008-04-22 2008-04-18 1.727 267,598 +8,861 0.02% 462,059
2008-04-21 2008-04-17 1.761 258,737 -46,077 0.02% 455,519
2008-04-08 2008-04-03 1.964 304,814 -8,861 0.03% 598,560
2008-04-07 2008-04-02 1.952 313,675 -8,861 0.03% 612,420
2008-04-03 2008-04-01 1.919 322,536 -26,582 0.03% 618,801
2008-04-02 2008-03-31 1.907 349,118 +8,861 0.03% 665,859
2008-04-01 2008-03-28 1.907 340,257 -21,267 0.03% 648,959
2008-03-26 2008-03-20 1.670 361,524 +17,722 0.03% 603,841
2008-03-20 2008-03-18 1.704 343,802 +8,861 0.03% 585,880
2008-03-18 2008-03-14 1.919 334,941 -5,316 0.03% 642,600
2008-03-17 2008-03-13 1.952 340,257 +17,721 0.03% 664,319
2008-03-13 2008-03-11 2.088 322,536 +1,772 0.03% 673,401
2008-03-06 2008-03-04 2.235 320,764 +5,317 0.03% 716,761
2008-03-05 2008-03-03 2.314 315,447 -3,544 0.03% 729,800
2008-03-03 2008-02-28 2.325 318,991 -3,545 0.03% 741,599
2008-02-29 2008-02-27 2.347 322,536 +49,621 0.03% 757,121
2008-02-27 2008-02-25 2.257 272,915 +14,178 0.02% 616,000
2008-02-25 2008-02-21 2.144 258,737 +8,860 0.02% 554,799
2008-02-20 2008-02-18 2.110 249,877 +8,861 0.02% 527,341
2008-02-15 2008-02-13 2.088 241,016 -17,721 0.02% 503,201
2008-02-14 2008-02-12 2.122 258,737 -15,950 0.02% 548,959
2008-02-01 2008-01-30 2.054 274,687 +8,861 0.02% 564,200
2008-01-31 2008-01-29 2.144 265,826 +7,089 0.02% 570,000
2008-01-30 2008-01-28 2.189 258,737 +8,860 0.02% 566,479
2008-01-29 2008-01-25 2.393 249,877 +51,393 0.02% 597,841
2008-01-28 2008-01-24 2.347 198,484 -8,860 0.02% 465,921
2008-01-25 2008-01-23 2.347 207,344 +7,088 0.02% 486,719
2008-01-24 2008-01-22 2.347 200,256 +5,317 0.02% 470,081
2008-01-23 2008-01-21 2.607 194,939 -12,405 0.02% 508,200
2008-01-22 2008-01-18 2.799 207,344 +5,316 0.02% 580,319
2008-01-18 2008-01-16 2.934 202,028 -5,316 0.02% 592,800
2008-01-17 2008-01-15 3.036 207,344 +26,582 0.02% 629,459
2008-01-14 2008-01-10 3.431 180,762 +8,861 0.02% 620,161
2008-01-07 2008-01-03 3.476 171,901 +8,861 0.02% 597,520
2007-11-12 2007-11-08 3.657 163,040 -17,722 0.01% 596,160
2007-11-06 2007-11-02 3.815 180,762 -17,722 0.02% 689,521
2007-10-26 2007-10-24 3.769 198,484 +8,861 0.02% 748,162
2007-10-25 2007-10-23 3.803 189,623 -3,544 0.02% 721,181
2007-10-23 2007-10-18 3.837 193,167 -17,722 0.02% 741,200
2007-10-22 2007-10-17 3.657 210,889 +8,861 0.02% 771,121
2007-10-16 2007-10-12 3.927 202,028 -8,861 0.02% 793,441
2007-10-15 2007-10-11 4.002 210,889 -8,861 0.02% 844,038
2007-10-12 2007-10-10 3.945 219,750 +28,564 0.02% 866,974
2007-10-11 2007-10-09 4.014 191,186 +5,262 0.02% 767,361
2007-10-10 2007-10-08 3.968 185,924 -19,294 0.02% 737,761
2007-10-08 2007-10-04 3.820 205,218 -82,438 0.02% 783,901
2007-10-05 2007-10-03 3.478 287,656 -12,278 0.03% 1,000,401
2007-10-04 2007-10-02 3.592 299,934 +7,016 0.03% 1,077,301
2007-10-03 2007-09-28 3.466 292,918 -17,540 0.03% 1,015,361
2007-10-02 2007-09-27 3.387 310,458 +17,540 0.03% 1,051,381
2007-09-27 2007-09-24 3.318 292,918 -24,556 0.03% 971,941
2007-09-25 2007-09-21 3.421 317,474 +17,540 0.03% 1,086,001
2007-09-24 2007-09-20 3.512 299,934 -5,262 0.03% 1,053,361
2007-09-21 2007-09-19 3.238 305,196 +8,770 0.03% 988,321
2007-09-13 2007-09-11 3.409 296,426 +15,786 0.03% 1,010,621
2007-09-10 2007-09-06 3.318 280,640 +77,176 0.03% 931,201
2007-09-05 2007-09-03 3.398 203,464 +17,540 0.02% 691,361
2007-08-30 2007-08-28 3.421 185,924 -8,770 0.02% 636,001
2007-08-21 2007-08-17 2.851 194,694 -28,064 0.02% 555,001
2007-08-02 2007-07-31 3.535 222,758 -29,818 0.02% 787,401
2007-08-01 2007-07-30 3.580 252,576 +21,048 0.02% 904,321
2007-07-30 2007-07-26 3.535 231,528 -26,310 0.02% 818,401
2007-07-27 2007-07-25 3.523 257,838 -57,882 0.02% 908,461
2007-07-26 2007-07-24 3.558 315,720 +26,310 0.03% 1,123,201
2007-07-25 2007-07-23 3.455 289,410 +17,540 0.03% 999,901
2007-07-20 2007-07-18 3.466 271,870 +29,818 0.02% 942,401
2007-07-17 2007-07-13 3.546 242,052 +31,572 0.02% 858,361
2007-07-16 2007-07-12 3.580 210,480 +8,770 0.02% 753,601
2007-07-13 2007-07-11 3.569 201,710 +35,080 0.02% 719,901
2007-07-11 2007-07-09 3.649 166,630 +8,770 0.02% 608,001
2007-07-10 2007-07-06 3.546 157,860 +8,770 0.01% 559,801
2007-07-05 2007-07-03 3.603 149,090 +17,540 0.01% 537,201
2007-07-03 2007-06-28 3.729 131,550 +5,262 0.01% 490,501
2007-06-29 2007-06-27 3.717 126,288 -8,770 0.01% 469,441
2007-06-26 2007-06-22 3.854 135,058 0.01% 520,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top