History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 890,000 | +0 | 0.06% | 253,650 |
| 2025-10-13 | 2025-10-09 | 0.285 | 890,000 | +0 | 0.06% | 253,650 |
| 2025-10-10 | 2025-10-08 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-10-09 | 2025-10-06 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-10-08 | 2025-10-03 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-10-06 | 2025-10-02 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-10-03 | 2025-09-30 | 0.290 | 890,000 | +0 | 0.06% | 258,100 |
| 2025-10-02 | 2025-09-29 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 890,000 | +0 | 0.06% | 258,100 |
| 2025-09-29 | 2025-09-25 | 0.290 | 890,000 | +0 | 0.06% | 258,100 |
| 2025-09-26 | 2025-09-24 | 0.290 | 890,000 | +0 | 0.06% | 258,100 |
| 2025-09-25 | 2025-09-23 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-09-24 | 2025-09-22 | 0.290 | 890,000 | +0 | 0.06% | 258,100 |
| 2025-09-23 | 2025-09-19 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-09-22 | 2025-09-18 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-09-19 | 2025-09-17 | 0.305 | 890,000 | +0 | 0.06% | 271,450 |
| 2025-09-18 | 2025-09-16 | 0.305 | 890,000 | +0 | 0.06% | 271,450 |
| 2025-09-17 | 2025-09-15 | 0.310 | 890,000 | +0 | 0.06% | 275,900 |
| 2025-09-16 | 2025-09-12 | 0.290 | 890,000 | +0 | 0.06% | 258,100 |
| 2025-09-15 | 2025-09-11 | 0.305 | 890,000 | +0 | 0.06% | 271,450 |
| 2025-09-12 | 2025-09-10 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-09-11 | 2025-09-09 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 890,000 | +0 | 0.06% | 271,450 |
| 2025-09-09 | 2025-09-05 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 890,000 | +0 | 0.06% | 253,650 |
| 2025-09-04 | 2025-09-02 | 0.285 | 890,000 | +0 | 0.06% | 253,650 |
| 2025-09-03 | 2025-09-01 | 0.285 | 890,000 | +0 | 0.06% | 253,650 |
| 2025-09-02 | 2025-08-29 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-08-29 | 2025-08-27 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-08-28 | 2025-08-26 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-08-27 | 2025-08-25 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 890,000 | +0 | 0.06% | 271,450 |
| 2025-08-25 | 2025-08-21 | 0.305 | 890,000 | +0 | 0.06% | 271,450 |
| 2025-08-22 | 2025-08-20 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-08-21 | 2025-08-19 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-08-20 | 2025-08-18 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-08-14 | 2025-08-12 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-08-12 | 2025-08-08 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 890,000 | +0 | 0.06% | 262,550 |
| 2025-08-07 | 2025-08-05 | 0.305 | 890,000 | +0 | 0.06% | 271,450 |
| 2025-08-06 | 2025-08-04 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 890,000 | +0 | 0.06% | 275,900 |
| 2025-07-31 | 2025-07-29 | 0.310 | 890,000 | +0 | 0.06% | 275,900 |
| 2025-07-30 | 2025-07-28 | 0.310 | 890,000 | +0 | 0.06% | 275,900 |
| 2025-07-29 | 2025-07-25 | 0.305 | 890,000 | +0 | 0.06% | 271,450 |
| 2025-07-28 | 2025-07-24 | 0.320 | 890,000 | +0 | 0.06% | 284,800 |
| 2025-07-25 | 2025-07-23 | 0.305 | 890,000 | +0 | 0.06% | 271,450 |
| 2025-07-24 | 2025-07-22 | 0.310 | 890,000 | +0 | 0.06% | 275,900 |
| 2025-07-23 | 2025-07-21 | 0.310 | 890,000 | +0 | 0.06% | 275,900 |
| 2025-07-22 | 2025-07-18 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 890,000 | +0 | 0.06% | 275,900 |
| 2025-07-18 | 2025-07-16 | 0.310 | 890,000 | +0 | 0.06% | 275,900 |
| 2025-07-17 | 2025-07-15 | 0.310 | 890,000 | +0 | 0.06% | 275,900 |
| 2025-07-16 | 2025-07-14 | 0.305 | 890,000 | +0 | 0.06% | 271,450 |
| 2025-07-15 | 2025-07-11 | 0.310 | 890,000 | +0 | 0.06% | 275,900 |
| 2025-07-14 | 2025-07-10 | 0.305 | 890,000 | +0 | 0.06% | 271,450 |
| 2025-07-11 | 2025-07-09 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 890,000 | +0 | 0.06% | 267,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 890,000 | +0 | 0.06% | 270,152 |
| 2025-07-08 | 2025-07-04 | 0.304 | 890,000 | +10,383 | 0.06% | 270,152 |
| 2025-07-07 | 2025-07-03 | 0.304 | 879,617 | +0 | 0.06% | 267,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 879,617 | +0 | 0.06% | 271,450 |
| 2025-07-03 | 2025-06-30 | 0.314 | 879,617 | +0 | 0.06% | 275,900 |
| 2025-07-02 | 2025-06-27 | 0.309 | 879,617 | +0 | 0.06% | 271,450 |
| 2025-06-30 | 2025-06-26 | 0.309 | 879,617 | +0 | 0.06% | 271,450 |
| 2025-06-27 | 2025-06-25 | 0.304 | 879,617 | +0 | 0.06% | 267,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 879,617 | +0 | 0.06% | 280,350 |
| 2025-06-25 | 2025-06-23 | 0.304 | 879,617 | +0 | 0.06% | 267,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 879,617 | +0 | 0.06% | 267,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-06-20 | 2025-06-18 | 0.304 | 879,617 | +0 | 0.06% | 267,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 879,617 | +0 | 0.06% | 267,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 879,617 | +0 | 0.06% | 271,450 |
| 2025-06-17 | 2025-06-13 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-06-16 | 2025-06-12 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-06-13 | 2025-06-11 | 0.319 | 879,617 | +0 | 0.06% | 280,350 |
| 2025-06-12 | 2025-06-10 | 0.314 | 879,617 | +0 | 0.06% | 275,900 |
| 2025-06-11 | 2025-06-09 | 0.314 | 879,617 | +0 | 0.06% | 275,900 |
| 2025-06-10 | 2025-06-06 | 0.304 | 879,617 | +0 | 0.06% | 267,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 879,617 | +0 | 0.06% | 280,350 |
| 2025-06-06 | 2025-06-04 | 0.319 | 879,617 | +0 | 0.06% | 280,350 |
| 2025-06-05 | 2025-06-03 | 0.314 | 879,617 | +0 | 0.06% | 275,900 |
| 2025-06-04 | 2025-06-02 | 0.334 | 879,617 | +0 | 0.06% | 293,700 |
| 2025-06-03 | 2025-05-30 | 0.304 | 879,617 | +0 | 0.06% | 267,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 879,617 | +0 | 0.06% | 280,350 |
| 2025-05-30 | 2025-05-28 | 0.339 | 879,617 | +0 | 0.06% | 298,150 |
| 2025-05-29 | 2025-05-27 | 0.329 | 879,617 | +0 | 0.06% | 289,250 |
| 2025-05-28 | 2025-05-26 | 0.354 | 879,617 | +0 | 0.06% | 311,500 |
| 2025-05-27 | 2025-05-23 | 0.329 | 879,617 | +0 | 0.06% | 289,250 |
| 2025-05-26 | 2025-05-22 | 0.349 | 879,617 | +0 | 0.06% | 307,050 |
| 2025-05-23 | 2025-05-21 | 0.319 | 879,617 | +0 | 0.06% | 280,350 |
| 2025-05-22 | 2025-05-20 | 0.344 | 879,617 | +0 | 0.06% | 302,600 |
| 2025-05-21 | 2025-05-19 | 0.344 | 879,617 | +0 | 0.06% | 302,600 |
| 2025-05-20 | 2025-05-16 | 0.344 | 879,617 | +0 | 0.06% | 302,600 |
| 2025-05-19 | 2025-05-15 | 0.339 | 879,617 | +0 | 0.06% | 298,150 |
| 2025-05-16 | 2025-05-14 | 0.349 | 879,617 | +0 | 0.06% | 307,050 |
| 2025-05-15 | 2025-05-13 | 0.349 | 879,617 | +0 | 0.06% | 307,050 |
| 2025-05-14 | 2025-05-12 | 0.339 | 879,617 | +0 | 0.06% | 298,150 |
| 2025-05-13 | 2025-05-09 | 0.334 | 879,617 | +0 | 0.06% | 293,700 |
| 2025-05-12 | 2025-05-08 | 0.339 | 879,617 | +0 | 0.06% | 298,150 |
| 2025-05-09 | 2025-05-07 | 0.334 | 879,617 | +0 | 0.06% | 293,700 |
| 2025-05-08 | 2025-05-06 | 0.344 | 879,617 | +0 | 0.06% | 302,600 |
| 2025-05-07 | 2025-05-02 | 0.349 | 879,617 | +0 | 0.06% | 307,050 |
| 2025-05-06 | 2025-04-30 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-05-02 | 2025-04-29 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-04-30 | 2025-04-28 | 0.304 | 879,617 | +0 | 0.06% | 267,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 879,617 | +0 | 0.06% | 253,650 |
| 2025-04-28 | 2025-04-24 | 0.283 | 879,617 | +0 | 0.06% | 249,200 |
| 2025-04-25 | 2025-04-23 | 0.268 | 879,617 | +0 | 0.06% | 235,850 |
| 2025-04-24 | 2025-04-22 | 0.258 | 879,617 | +0 | 0.06% | 226,950 |
| 2025-04-23 | 2025-04-17 | 0.273 | 879,617 | +0 | 0.06% | 240,300 |
| 2025-04-22 | 2025-04-16 | 0.263 | 879,617 | +0 | 0.06% | 231,400 |
| 2025-04-17 | 2025-04-15 | 0.268 | 879,617 | +0 | 0.06% | 235,850 |
| 2025-04-16 | 2025-04-14 | 0.268 | 879,617 | +0 | 0.06% | 235,850 |
| 2025-04-15 | 2025-04-11 | 0.273 | 879,617 | +0 | 0.06% | 240,300 |
| 2025-04-14 | 2025-04-10 | 0.283 | 879,617 | +0 | 0.06% | 249,200 |
| 2025-04-11 | 2025-04-09 | 0.283 | 879,617 | +0 | 0.06% | 249,200 |
| 2025-04-10 | 2025-04-08 | 0.273 | 879,617 | +0 | 0.06% | 240,300 |
| 2025-04-09 | 2025-04-07 | 0.273 | 879,617 | +0 | 0.06% | 240,300 |
| 2025-04-08 | 2025-04-03 | 0.293 | 879,617 | +0 | 0.06% | 258,100 |
| 2025-04-07 | 2025-04-02 | 0.288 | 879,617 | +0 | 0.06% | 253,650 |
| 2025-04-03 | 2025-04-01 | 0.298 | 879,617 | +0 | 0.06% | 262,550 |
| 2025-04-02 | 2025-03-31 | 0.309 | 879,617 | +0 | 0.06% | 271,450 |
| 2025-04-01 | 2025-03-28 | 0.309 | 879,617 | +0 | 0.06% | 271,450 |
| 2025-03-31 | 2025-03-27 | 0.314 | 879,617 | +0 | 0.06% | 275,900 |
| 2025-03-28 | 2025-03-26 | 0.319 | 879,617 | +0 | 0.06% | 280,350 |
| 2025-03-27 | 2025-03-25 | 0.319 | 879,617 | +0 | 0.06% | 280,350 |
| 2025-03-26 | 2025-03-24 | 0.349 | 879,617 | +0 | 0.06% | 307,050 |
| 2025-03-25 | 2025-03-21 | 0.329 | 879,617 | +0 | 0.06% | 289,250 |
| 2025-03-24 | 2025-03-20 | 0.339 | 879,617 | +0 | 0.06% | 298,150 |
| 2025-03-21 | 2025-03-19 | 0.329 | 879,617 | +0 | 0.06% | 289,250 |
| 2025-03-20 | 2025-03-18 | 0.329 | 879,617 | +0 | 0.06% | 289,250 |
| 2025-03-19 | 2025-03-17 | 0.314 | 879,617 | +0 | 0.06% | 275,900 |
| 2025-03-18 | 2025-03-14 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-03-17 | 2025-03-13 | 0.309 | 879,617 | +0 | 0.06% | 271,450 |
| 2025-03-14 | 2025-03-12 | 0.314 | 879,617 | +0 | 0.06% | 275,900 |
| 2025-03-13 | 2025-03-11 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-03-12 | 2025-03-10 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-03-11 | 2025-03-07 | 0.319 | 879,617 | +0 | 0.06% | 280,350 |
| 2025-03-10 | 2025-03-06 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-03-07 | 2025-03-05 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-03-06 | 2025-03-04 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-03-05 | 2025-03-03 | 0.319 | 879,617 | +0 | 0.06% | 280,350 |
| 2025-03-04 | 2025-02-28 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-03-03 | 2025-02-27 | 0.354 | 879,617 | +0 | 0.06% | 311,500 |
| 2025-02-28 | 2025-02-26 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-02-27 | 2025-02-25 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-02-26 | 2025-02-24 | 0.324 | 879,617 | +0 | 0.06% | 284,800 |
| 2025-02-25 | 2025-02-21 | 0.344 | 879,617 | +0 | 0.06% | 302,600 |
| 2025-02-24 | 2025-02-20 | 0.339 | 879,617 | +0 | 0.06% | 298,150 |
| 2025-02-21 | 2025-02-19 | 0.344 | 879,617 | +0 | 0.06% | 302,600 |
| 2025-02-20 | 2025-02-18 | 0.334 | 879,617 | +0 | 0.06% | 293,700 |
| 2025-02-19 | 2025-02-17 | 0.339 | 879,617 | +0 | 0.06% | 298,150 |
| 2025-02-18 | 2025-02-14 | 0.329 | 879,617 | +0 | 0.06% | 289,250 |
| 2025-02-17 | 2025-02-13 | 0.339 | 879,617 | +0 | 0.06% | 298,150 |
| 2025-02-14 | 2025-02-12 | 0.359 | 879,617 | +0 | 0.06% | 315,950 |
| 2025-02-13 | 2025-02-11 | 0.369 | 879,617 | +0 | 0.06% | 324,850 |
| 2025-02-12 | 2025-02-10 | 0.374 | 879,617 | +0 | 0.06% | 329,300 |
| 2025-02-11 | 2025-02-07 | 0.384 | 879,617 | +0 | 0.06% | 338,200 |
| 2025-02-10 | 2025-02-06 | 0.379 | 879,617 | +0 | 0.06% | 333,750 |
| 2025-02-07 | 2025-02-05 | 0.395 | 879,617 | +0 | 0.06% | 347,100 |
| 2025-02-06 | 2025-02-04 | 0.405 | 879,617 | +0 | 0.06% | 356,000 |
| 2025-02-05 | 2025-02-03 | 0.405 | 879,617 | +0 | 0.06% | 356,000 |
| 2025-02-04 | 2025-01-28 | 0.425 | 879,617 | +0 | 0.06% | 373,800 |
| 2025-02-03 | 2025-01-24 | 0.405 | 879,617 | +0 | 0.06% | 356,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 879,617 | +0 | 0.06% | 364,900 |
| 2025-01-24 | 2025-01-22 | 0.415 | 879,617 | +0 | 0.06% | 364,900 |
| 2025-01-23 | 2025-01-21 | 0.440 | 879,617 | +0 | 0.06% | 387,150 |
| 2025-01-22 | 2025-01-20 | 0.445 | 879,617 | +0 | 0.06% | 391,600 |
| 2025-01-21 | 2025-01-17 | 0.440 | 879,617 | +0 | 0.06% | 387,150 |
| 2025-01-20 | 2025-01-16 | 0.430 | 879,617 | +0 | 0.06% | 378,250 |
| 2025-01-17 | 2025-01-15 | 0.450 | 879,617 | +0 | 0.06% | 396,050 |
| 2025-01-16 | 2025-01-14 | 0.450 | 879,617 | +0 | 0.06% | 396,050 |
| 2025-01-15 | 2025-01-13 | 0.455 | 879,617 | +0 | 0.06% | 400,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 879,617 | +0 | 0.06% | 396,050 |
| 2025-01-13 | 2025-01-09 | 0.445 | 879,617 | +0 | 0.06% | 391,600 |
| 2025-01-10 | 2025-01-08 | 0.435 | 879,617 | +0 | 0.06% | 382,700 |
| 2025-01-09 | 2025-01-07 | 0.425 | 879,617 | +0 | 0.06% | 373,800 |
| 2025-01-08 | 2025-01-06 | 0.440 | 879,617 | +0 | 0.06% | 387,150 |
| 2025-01-07 | 2025-01-03 | 0.430 | 879,617 | +0 | 0.06% | 378,250 |
| 2025-01-06 | 2025-01-02 | 0.465 | 879,617 | +0 | 0.06% | 409,400 |
| 2025-01-03 | 2024-12-31 | 0.556 | 879,617 | -3,623,230 | 0.06% | 489,500 |
| 2024-12-23 | 2024-12-19 | 0.465 | 4,502,847 | -102,786 | 0.32% | 2,095,760 |
| 2024-09-04 | 2024-09-02 | 0.364 | 4,605,633 | -98,834 | 0.33% | 1,677,600 |
| 2024-09-02 | 2024-08-29 | 0.359 | 4,704,467 | -49,416 | 0.34% | 1,689,800 |
| 2024-06-27 | 2024-06-25 | 0.309 | 4,753,883 | +49,416 | 0.34% | 1,467,050 |
| 2024-02-21 | 2024-02-19 | 0.304 | 4,704,467 | -19,766 | 0.34% | 1,428,000 |
| 2023-12-29 | 2023-12-27 | 0.319 | 4,724,233 | -118,600 | 0.34% | 1,505,700 |
| 2023-12-28 | 2023-12-22 | 0.324 | 4,842,833 | +19,766 | 0.35% | 1,568,000 |
| 2023-12-27 | 2023-12-21 | 0.354 | 4,823,067 | +98,834 | 0.35% | 1,708,000 |
| 2023-11-06 | 2023-11-02 | 0.189 | 4,724,233 | -39,534 | 0.34% | 893,860 |
| 2022-01-06 | 2022-01-04 | 0.415 | 4,763,767 | -29,650 | 0.39% | 1,976,200 |
| 2021-12-28 | 2021-12-22 | 0.324 | 4,793,417 | +33,604 | 0.39% | 1,552,000 |
| 2021-11-29 | 2021-11-25 | 0.374 | 4,759,813 | -9,884 | 0.39% | 1,781,920 |
| 2021-11-08 | 2021-11-04 | 0.395 | 4,769,697 | +49,417 | 0.39% | 1,882,140 |
| 2021-10-15 | 2021-10-11 | 0.425 | 4,720,280 | -23,720 | 0.38% | 2,005,920 |
| 2021-09-14 | 2021-09-10 | 0.440 | 4,744,000 | +23,720 | 0.38% | 2,088,000 |
| 2021-09-06 | 2021-09-02 | 0.425 | 4,720,280 | +49,417 | 0.38% | 2,005,920 |
| 2021-09-01 | 2021-08-30 | 0.440 | 4,670,863 | +13,836 | 0.38% | 2,055,810 |
| 2021-06-29 | 2021-06-25 | 0.546 | 4,657,027 | +33,604 | 0.38% | 2,544,480 |
| 2021-06-10 | 2021-06-08 | 0.526 | 4,623,423 | -33,604 | 0.37% | 2,432,560 |
| 2021-05-17 | 2021-05-13 | 0.587 | 4,657,027 | +33,604 | 0.38% | 2,732,960 |
| 2021-02-09 | 2021-02-05 | 0.648 | 4,623,423 | -39,534 | 0.37% | 2,993,920 |
| 2021-02-08 | 2021-02-04 | 0.648 | 4,662,957 | +39,534 | 0.38% | 3,019,520 |
| 2021-02-05 | 2021-02-03 | 0.607 | 4,623,423 | -47,440 | 0.37% | 2,806,800 |
| 2021-02-02 | 2021-01-29 | 0.597 | 4,670,863 | -19,767 | 0.38% | 2,788,340 |
| 2021-01-29 | 2021-01-27 | 0.607 | 4,690,630 | -1,977 | 0.38% | 2,847,600 |
| 2021-01-28 | 2021-01-26 | 0.617 | 4,692,607 | -98,833 | 0.38% | 2,896,280 |
| 2021-01-27 | 2021-01-25 | 0.648 | 4,791,440 | +100,810 | 0.39% | 3,102,720 |
| 2021-01-21 | 2021-01-19 | 0.658 | 4,690,630 | -9,883 | 0.38% | 3,084,900 |
| 2021-01-15 | 2021-01-13 | 0.728 | 4,700,513 | +9,883 | 0.38% | 3,424,320 |
| 2021-01-06 | 2021-01-04 | 0.491 | 4,690,630 | -25,697 | 0.38% | 2,301,810 |
| 2021-01-05 | 2020-12-31 | 0.516 | 4,716,327 | -9,883 | 0.38% | 2,433,720 |
| 2020-10-08 | 2020-10-06 | 0.243 | 4,726,210 | -65,230 | 0.38% | 1,147,680 |
| 2020-08-26 | 2020-08-24 | 0.273 | 4,791,440 | -3,953 | 0.39% | 1,308,960 |
| 2020-08-12 | 2020-08-10 | 0.283 | 4,795,393 | +65,230 | 0.39% | 1,358,560 |
| 2020-06-17 | 2020-06-15 | 0.195 | 4,730,163 | -98,834 | 0.38% | 923,698 |
| 2020-06-16 | 2020-06-12 | 0.197 | 4,828,997 | -98,833 | 0.39% | 952,770 |
| 2020-06-09 | 2020-06-05 | 0.213 | 4,927,830 | +98,833 | 0.40% | 1,052,046 |
| 2020-04-29 | 2020-04-27 | 0.242 | 4,828,997 | -7,906 | 0.39% | 1,167,754 |
| 2020-04-23 | 2020-04-21 | 0.236 | 4,836,903 | +9,883 | 0.39% | 1,140,302 |
| 2020-04-08 | 2020-04-06 | 0.258 | 4,827,020 | +33,603 | 0.39% | 1,245,420 |
| 2020-03-31 | 2020-03-27 | 0.263 | 4,793,417 | +98,834 | 0.39% | 1,261,000 |
| 2020-03-23 | 2020-03-19 | 0.212 | 4,694,583 | +35,580 | 0.38% | 997,500 |
| 2020-03-19 | 2020-03-17 | 0.263 | 4,659,003 | -494,167 | 0.38% | 1,225,640 |
| 2020-03-18 | 2020-03-16 | 0.258 | 5,153,170 | -59,300 | 0.42% | 1,329,570 |
| 2020-03-17 | 2020-03-13 | 0.283 | 5,212,470 | -494,167 | 0.42% | 1,476,720 |
| 2020-02-04 | 2020-01-31 | 0.278 | 5,706,637 | -19,766 | 0.46% | 1,587,850 |
| 2020-01-17 | 2020-01-15 | 0.354 | 5,726,403 | -13,837 | 0.46% | 2,027,900 |
| 2020-01-06 | 2020-01-02 | 0.334 | 5,740,240 | -9,883 | 0.47% | 1,916,640 |
| 2019-12-16 | 2019-12-12 | 0.339 | 5,750,123 | -29,650 | 0.47% | 1,949,030 |
| 2019-12-09 | 2019-12-05 | 0.349 | 5,779,773 | -61,277 | 0.47% | 2,017,560 |
| 2019-11-28 | 2019-11-26 | 0.364 | 5,841,050 | +9,883 | 0.47% | 2,127,600 |
| 2019-11-27 | 2019-11-25 | 0.344 | 5,831,167 | +19,767 | 0.47% | 2,006,000 |
| 2019-11-19 | 2019-11-15 | 0.395 | 5,811,400 | +395,333 | 0.47% | 2,293,200 |
| 2019-11-18 | 2019-11-14 | 0.405 | 5,416,067 | +98,834 | 0.44% | 2,192,000 |
| 2019-11-15 | 2019-11-13 | 0.410 | 5,317,233 | +341,963 | 0.43% | 2,178,900 |
| 2019-11-12 | 2019-11-08 | 0.415 | 4,975,270 | -9,883 | 0.40% | 2,063,940 |
| 2019-11-11 | 2019-11-07 | 0.410 | 4,985,153 | +197,666 | 0.40% | 2,042,820 |
| 2019-11-07 | 2019-11-05 | 0.410 | 4,787,487 | +988,334 | 0.39% | 1,961,820 |
| 2019-11-04 | 2019-10-31 | 0.420 | 3,799,153 | +494,166 | 0.31% | 1,595,260 |
| 2019-10-29 | 2019-10-25 | 0.465 | 3,304,987 | -83,020 | 0.27% | 1,538,240 |
| 2019-10-25 | 2019-10-23 | 0.405 | 3,388,007 | +49,417 | 0.27% | 1,371,200 |
| 2019-10-23 | 2019-10-21 | 0.405 | 3,338,590 | +593,000 | 0.27% | 1,351,200 |
| 2019-10-18 | 2019-10-16 | 0.384 | 2,745,590 | +98,833 | 0.22% | 1,055,640 |
| 2019-10-17 | 2019-10-15 | 0.390 | 2,646,757 | +98,834 | 0.21% | 1,031,030 |
| 2019-10-16 | 2019-10-14 | 0.410 | 2,547,923 | +49,416 | 0.21% | 1,044,090 |
| 2019-10-14 | 2019-10-10 | 0.379 | 2,498,507 | +98,834 | 0.20% | 948,000 |
| 2019-10-09 | 2019-10-04 | 0.390 | 2,399,673 | -5,930 | 0.19% | 934,780 |
| 2019-09-27 | 2019-09-25 | 0.410 | 2,405,603 | +23,720 | 0.20% | 985,770 |
| 2019-09-26 | 2019-09-24 | 0.425 | 2,381,883 | +3,953 | 0.19% | 1,012,200 |
| 2019-09-23 | 2019-09-19 | 0.450 | 2,377,930 | -77,090 | 0.19% | 1,070,670 |
| 2019-09-20 | 2019-09-18 | 0.481 | 2,455,020 | -11,860 | 0.20% | 1,179,900 |
| 2019-09-19 | 2019-09-17 | 0.470 | 2,466,880 | -106,740 | 0.20% | 1,160,640 |
| 2019-09-18 | 2019-09-16 | 0.506 | 2,573,620 | -140,343 | 0.21% | 1,302,000 |
| 2019-09-17 | 2019-09-13 | 0.516 | 2,713,963 | +334,056 | 0.22% | 1,400,460 |
| 2019-09-16 | 2019-09-12 | 0.455 | 2,379,907 | +982,404 | 0.19% | 1,083,600 |
| 2019-09-13 | 2019-09-11 | 0.536 | 1,397,503 | -138,367 | 0.11% | 749,420 |
| 2019-09-12 | 2019-09-10 | 0.324 | 1,535,870 | +49,417 | 0.12% | 497,280 |
| 2019-09-06 | 2019-09-04 | 0.309 | 1,486,453 | -9,884 | 0.12% | 458,720 |
| 2019-09-05 | 2019-09-03 | 0.314 | 1,496,337 | -69,183 | 0.12% | 469,340 |
| 2019-09-04 | 2019-09-02 | 0.324 | 1,565,520 | +29,650 | 0.13% | 506,880 |
| 2019-09-02 | 2019-08-29 | 0.354 | 1,535,870 | -77,090 | 0.12% | 543,900 |
| 2019-08-29 | 2019-08-27 | 0.334 | 1,612,960 | +49,417 | 0.13% | 538,560 |
| 2019-08-27 | 2019-08-23 | 0.344 | 1,563,543 | +29,650 | 0.13% | 537,880 |
| 2019-08-26 | 2019-08-22 | 0.364 | 1,533,893 | -29,650 | 0.12% | 558,720 |
| 2019-08-23 | 2019-08-21 | 0.359 | 1,563,543 | -39,534 | 0.13% | 561,610 |
| 2019-08-22 | 2019-08-20 | 0.324 | 1,603,077 | +57,324 | 0.13% | 519,040 |
| 2019-08-20 | 2019-08-16 | 0.298 | 1,545,753 | +39,533 | 0.13% | 461,380 |
| 2019-08-19 | 2019-08-15 | 0.334 | 1,506,220 | -19,767 | 0.12% | 502,920 |
| 2019-08-15 | 2019-08-13 | 0.349 | 1,525,987 | -19,766 | 0.12% | 532,680 |
| 2019-08-14 | 2019-08-12 | 0.359 | 1,545,753 | +19,766 | 0.13% | 555,220 |
| 2019-08-13 | 2019-08-09 | 0.369 | 1,525,987 | +19,767 | 0.12% | 563,560 |
| 2019-08-12 | 2019-08-08 | 0.395 | 1,506,220 | +19,767 | 0.12% | 594,360 |
| 2019-08-09 | 2019-08-07 | 0.435 | 1,486,453 | -77,090 | 0.12% | 646,720 |
| 2019-08-08 | 2019-08-06 | 0.344 | 1,563,543 | +13,836 | 0.13% | 537,880 |
| 2019-08-07 | 2019-08-05 | 0.384 | 1,549,707 | -73,136 | 0.13% | 595,840 |
| 2019-08-06 | 2019-08-02 | 0.440 | 1,622,843 | -84,997 | 0.13% | 714,270 |
| 2019-08-05 | 2019-08-01 | 0.506 | 1,707,840 | +166,040 | 0.14% | 864,000 |
| 2019-08-02 | 2019-07-31 | 0.587 | 1,541,800 | -71,160 | 0.12% | 904,800 |
| 2019-08-01 | 2019-07-30 | 0.526 | 1,612,960 | +314,290 | 0.13% | 848,640 |
| 2019-07-31 | 2019-07-29 | 0.698 | 1,298,670 | +253,013 | 0.11% | 906,660 |
| 2017-12-11 | 2017-12-07 | 1.457 | 1,045,657 | -59,300 | 0.08% | 1,523,520 |
| 2015-01-26 | 2015-01-22 | 1.457 | 1,104,957 | +7,907 | 0.09% | 1,609,920 |
| 2014-05-12 | 2014-05-08 | 1.457 | 1,097,050 | +9,883 | 0.09% | 1,598,400 |
| 2013-03-19 | 2013-03-15 | 1.376 | 1,087,167 | +9,884 | 0.09% | 1,496,000 |
| 2013-03-01 | 2013-02-27 | 1.467 | 1,077,283 | +9,883 | 0.09% | 1,580,500 |
| 2013-02-28 | 2013-02-26 | 1.538 | 1,067,400 | -19,767 | 0.09% | 1,641,600 |
| 2013-02-21 | 2013-02-19 | 1.659 | 1,087,167 | +15,814 | 0.09% | 1,804,001 |
| 2013-02-14 | 2013-02-07 | 1.680 | 1,071,353 | -29,650 | 0.09% | 1,799,439 |
| 2013-01-31 | 2013-01-29 | 1.700 | 1,101,003 | -9,884 | 0.09% | 1,871,519 |
| 2013-01-29 | 2013-01-25 | 1.710 | 1,110,887 | +13,837 | 0.09% | 1,899,561 |
| 2013-01-25 | 2013-01-23 | 1.761 | 1,097,050 | +9,883 | 0.09% | 1,931,400 |
| 2013-01-23 | 2013-01-21 | 1.801 | 1,087,167 | -31,626 | 0.09% | 1,958,001 |
| 2013-01-18 | 2013-01-16 | 1.700 | 1,118,793 | +15,813 | 0.09% | 1,901,759 |
| 2013-01-15 | 2013-01-11 | 1.669 | 1,102,980 | -3,953 | 0.09% | 1,841,400 |
| 2013-01-14 | 2013-01-10 | 1.680 | 1,106,933 | -31,627 | 0.09% | 1,859,199 |
| 2013-01-08 | 2013-01-04 | 1.538 | 1,138,560 | +9,883 | 0.09% | 1,751,040 |
| 2013-01-04 | 2013-01-02 | 1.508 | 1,128,677 | -29,650 | 0.09% | 1,701,581 |
| 2012-12-17 | 2012-12-13 | 1.376 | 1,158,327 | -41,510 | 0.09% | 1,593,920 |
| 2012-12-14 | 2012-12-12 | 1.346 | 1,199,837 | +11,860 | 0.10% | 1,614,620 |
| 2012-12-13 | 2012-12-11 | 1.315 | 1,187,977 | -9,883 | 0.10% | 1,562,600 |
| 2012-12-12 | 2012-12-10 | 1.356 | 1,197,860 | +55,347 | 0.10% | 1,624,080 |
| 2012-12-05 | 2012-12-03 | 1.366 | 1,142,513 | +3,953 | 0.09% | 1,560,600 |
| 2012-11-30 | 2012-11-28 | 1.396 | 1,138,560 | -29,650 | 0.09% | 1,589,760 |
| 2012-11-26 | 2012-11-22 | 1.396 | 1,168,210 | -13,837 | 0.09% | 1,631,160 |
| 2012-11-20 | 2012-11-16 | 1.346 | 1,182,047 | -11,860 | 0.10% | 1,590,680 |
| 2012-11-19 | 2012-11-15 | 1.315 | 1,193,907 | -1,976 | 0.10% | 1,570,400 |
| 2012-11-15 | 2012-11-13 | 1.305 | 1,195,883 | +1,976 | 0.10% | 1,560,900 |
| 2012-11-14 | 2012-11-12 | 1.295 | 1,193,907 | +1,977 | 0.10% | 1,546,240 |
| 2012-11-09 | 2012-11-07 | 1.356 | 1,191,930 | +11,860 | 0.10% | 1,616,040 |
| 2012-11-05 | 2012-11-01 | 1.346 | 1,180,070 | +1,977 | 0.10% | 1,588,020 |
| 2012-10-19 | 2012-10-17 | 1.224 | 1,178,093 | -19,767 | 0.10% | 1,442,320 |
| 2012-10-16 | 2012-10-12 | 1.204 | 1,197,860 | +19,767 | 0.10% | 1,442,280 |
| 2012-10-09 | 2012-10-05 | 1.265 | 1,178,093 | -23,720 | 0.10% | 1,490,000 |
| 2012-09-18 | 2012-09-14 | 1.356 | 1,201,813 | +11,860 | 0.10% | 1,629,440 |
| 2012-08-24 | 2012-08-22 | 1.285 | 1,189,953 | -1,977 | 0.10% | 1,529,080 |
| 2012-08-21 | 2012-08-17 | 1.275 | 1,191,930 | -1,977 | 0.10% | 1,519,560 |
| 2012-08-20 | 2012-08-16 | 1.245 | 1,193,907 | +1,977 | 0.10% | 1,485,840 |
| 2012-08-17 | 2012-08-15 | 1.234 | 1,191,930 | +1,977 | 0.10% | 1,471,320 |
| 2012-07-26 | 2012-07-24 | 1.295 | 1,189,953 | -19,767 | 0.10% | 1,541,120 |
| 2012-07-10 | 2012-07-06 | 1.376 | 1,209,720 | -9,883 | 0.10% | 1,664,640 |
| 2012-07-04 | 2012-06-29 | 1.285 | 1,219,603 | +9,883 | 0.10% | 1,567,180 |
| 2012-07-03 | 2012-06-28 | 1.265 | 1,209,720 | +9,883 | 0.10% | 1,530,000 |
| 2012-05-31 | 2012-05-29 | 1.336 | 1,199,837 | -9,883 | 0.10% | 1,602,480 |
| 2012-05-29 | 2012-05-25 | 1.305 | 1,209,720 | +19,767 | 0.10% | 1,578,960 |
| 2012-05-24 | 2012-05-22 | 1.356 | 1,189,953 | +29,650 | 0.10% | 1,613,360 |
| 2012-05-17 | 2012-05-15 | 1.376 | 1,160,303 | +69,183 | 0.09% | 1,596,640 |
| 2012-05-15 | 2012-05-11 | 1.427 | 1,091,120 | +9,883 | 0.09% | 1,556,640 |
| 2012-05-09 | 2012-05-07 | 1.477 | 1,081,237 | +29,650 | 0.09% | 1,597,240 |
| 2012-04-26 | 2012-04-24 | 1.528 | 1,051,587 | +19,767 | 0.09% | 1,606,641 |
| 2012-04-16 | 2012-04-12 | 1.528 | 1,031,820 | +9,883 | 0.08% | 1,576,440 |
| 2012-04-02 | 2012-03-29 | 1.609 | 1,021,937 | -9,883 | 0.08% | 1,644,061 |
| 2012-03-21 | 2012-03-19 | 1.892 | 1,031,820 | +29,650 | 0.08% | 1,952,280 |
| 2012-03-20 | 2012-03-16 | 1.983 | 1,002,170 | +19,767 | 0.08% | 1,987,440 |
| 2012-03-16 | 2012-03-14 | 1.872 | 982,403 | -19,767 | 0.08% | 1,838,899 |
| 2012-03-07 | 2012-03-05 | 1.922 | 1,002,170 | -7,907 | 0.08% | 1,926,600 |
| 2012-03-05 | 2012-03-01 | 1.841 | 1,010,077 | +7,907 | 0.08% | 1,860,041 |
| 2012-03-02 | 2012-02-29 | 1.882 | 1,002,170 | -9,883 | 0.08% | 1,886,040 |
| 2012-02-15 | 2012-02-13 | 1.922 | 1,012,053 | +9,883 | 0.08% | 1,945,599 |
| 2012-02-10 | 2012-02-08 | 1.993 | 1,002,170 | -19,767 | 0.08% | 1,997,580 |
| 2012-01-31 | 2012-01-27 | 1.862 | 1,021,937 | -9,883 | 0.08% | 1,902,561 |
| 2012-01-11 | 2012-01-09 | 1.771 | 1,031,820 | +9,883 | 0.08% | 1,827,000 |
| 2011-12-20 | 2011-12-16 | 1.902 | 1,021,937 | +19,767 | 0.08% | 1,943,921 |
| 2011-12-06 | 2011-12-02 | 2.216 | 1,002,170 | -13,837 | 0.08% | 2,220,660 |
| 2011-12-01 | 2011-11-29 | 2.226 | 1,016,007 | -13,836 | 0.08% | 2,261,601 |
| 2011-11-29 | 2011-11-25 | 2.094 | 1,029,843 | +7,906 | 0.08% | 2,156,939 |
| 2011-11-28 | 2011-11-24 | 1.973 | 1,021,937 | +19,767 | 0.08% | 2,016,301 |
| 2011-11-25 | 2011-11-23 | 1.963 | 1,002,170 | +3,953 | 0.08% | 1,967,160 |
| 2011-11-18 | 2011-11-16 | 2.115 | 998,217 | -9,883 | 0.08% | 2,110,901 |
| 2011-11-15 | 2011-11-11 | 2.327 | 1,008,100 | -19,767 | 0.08% | 2,346,000 |
| 2011-11-14 | 2011-11-10 | 2.277 | 1,027,867 | +9,884 | 0.08% | 2,340,001 |
| 2011-11-11 | 2011-11-09 | 2.297 | 1,017,983 | +13,836 | 0.08% | 2,338,099 |
| 2011-11-10 | 2011-11-08 | 2.135 | 1,004,147 | -5,930 | 0.08% | 2,143,761 |
| 2011-11-07 | 2011-11-03 | 1.892 | 1,010,077 | +5,930 | 0.08% | 1,911,141 |
| 2011-10-14 | 2011-10-12 | 1.801 | 1,004,147 | -29,650 | 0.08% | 1,808,481 |
| 2011-10-13 | 2011-10-11 | 1.669 | 1,033,797 | +29,650 | 0.08% | 1,725,901 |
| 2011-10-03 | 2011-09-28 | 1.720 | 1,004,147 | +19,767 | 0.08% | 1,727,201 |
| 2011-09-23 | 2011-09-21 | 1.979 | 984,380 | -17,462 | 0.08% | 1,948,121 |
| 2011-08-02 | 2011-07-29 | 2.244 | 1,001,842 | -27,448 | 0.08% | 2,248,399 |
| 2011-08-01 | 2011-07-28 | 2.224 | 1,029,290 | -1,961 | 0.08% | 2,289,000 |
| 2011-07-29 | 2011-07-27 | 2.214 | 1,031,251 | +43,133 | 0.08% | 2,282,841 |
| 2011-07-28 | 2011-07-26 | 2.550 | 988,118 | +5,881 | 0.08% | 2,519,999 |
| 2011-07-27 | 2011-07-25 | 2.479 | 982,237 | -9,803 | 0.08% | 2,434,860 |
| 2011-07-15 | 2011-07-13 | 2.346 | 992,040 | +9,803 | 0.08% | 2,327,601 |
| 2011-07-14 | 2011-07-12 | 2.346 | 982,237 | -5,881 | 0.08% | 2,304,600 |
| 2011-07-11 | 2011-07-07 | 2.591 | 988,118 | -7,843 | 0.08% | 2,560,319 |
| 2011-07-07 | 2011-07-05 | 2.397 | 995,961 | -11,763 | 0.08% | 2,387,601 |
| 2011-07-06 | 2011-07-04 | 2.407 | 1,007,724 | +7,842 | 0.08% | 2,426,080 |
| 2011-06-29 | 2011-06-27 | 2.193 | 999,882 | +9,803 | 0.08% | 2,193,000 |
| 2011-06-24 | 2011-06-22 | 2.112 | 990,079 | -5,882 | 0.08% | 2,090,700 |
| 2011-06-23 | 2011-06-21 | 2.112 | 995,961 | -1,960 | 0.08% | 2,103,121 |
| 2011-06-22 | 2011-06-20 | 2.040 | 997,921 | +11,763 | 0.08% | 2,036,000 |
| 2011-06-21 | 2011-06-17 | 2.040 | 986,158 | +1,961 | 0.08% | 2,012,000 |
| 2011-06-16 | 2011-06-14 | 2.254 | 984,197 | -1,961 | 0.08% | 2,218,839 |
| 2011-06-15 | 2011-06-13 | 2.203 | 986,158 | +1,961 | 0.08% | 2,172,960 |
| 2011-06-13 | 2011-06-09 | 2.275 | 984,197 | -9,803 | 0.08% | 2,238,919 |
| 2011-06-03 | 2011-06-01 | 2.448 | 994,000 | +9,803 | 0.08% | 2,433,600 |
| 2011-06-02 | 2011-05-31 | 2.469 | 984,197 | -5,882 | 0.08% | 2,429,679 |
| 2011-06-01 | 2011-05-30 | 2.448 | 990,079 | +9,803 | 0.08% | 2,424,000 |
| 2011-05-31 | 2011-05-27 | 2.458 | 980,276 | -3,921 | 0.08% | 2,409,999 |
| 2011-05-26 | 2011-05-24 | 2.539 | 984,197 | +21,030 | 0.08% | 2,498,630 |
| 2011-05-25 | 2011-05-23 | 2.487 | 963,167 | +13,566 | 0.08% | 2,395,540 |
| 2011-05-23 | 2011-05-19 | 2.663 | 949,601 | -44,573 | 0.08% | 2,528,399 |
| 2011-05-18 | 2011-05-16 | 2.694 | 994,174 | +5,813 | 0.08% | 2,677,859 |
| 2011-05-12 | 2011-05-09 | 2.652 | 988,361 | +3,876 | 0.08% | 2,621,401 |
| 2011-05-09 | 2011-05-05 | 2.694 | 984,485 | +133,720 | 0.08% | 2,651,761 |
| 2011-05-06 | 2011-05-04 | 2.559 | 850,765 | +19,379 | 0.07% | 2,177,439 |
| 2011-05-05 | 2011-05-03 | 2.694 | 831,386 | -27,131 | 0.07% | 2,239,381 |
| 2011-05-04 | 2011-04-29 | 2.776 | 858,517 | -11,628 | 0.07% | 2,383,340 |
| 2011-05-03 | 2011-04-28 | 2.807 | 870,145 | +9,690 | 0.07% | 2,442,560 |
| 2011-04-29 | 2011-04-27 | 2.910 | 860,455 | +9,690 | 0.07% | 2,504,160 |
| 2011-04-28 | 2011-04-26 | 2.962 | 850,765 | +19,379 | 0.07% | 2,519,859 |
| 2011-04-27 | 2011-04-21 | 2.952 | 831,386 | +31,008 | 0.07% | 2,453,881 |
| 2011-04-26 | 2011-04-20 | 3.044 | 800,378 | +40,697 | 0.07% | 2,436,699 |
| 2011-04-21 | 2011-04-19 | 3.148 | 759,681 | -21,318 | 0.06% | 2,391,200 |
| 2011-04-20 | 2011-04-18 | 3.189 | 780,999 | +58,139 | 0.06% | 2,490,541 |
| 2011-04-19 | 2011-04-15 | 2.931 | 722,860 | +31,008 | 0.06% | 2,118,641 |
| 2011-04-18 | 2011-04-14 | 2.921 | 691,852 | +106,588 | 0.06% | 2,020,619 |
| 2011-04-15 | 2011-04-13 | 2.952 | 585,264 | +29,069 | 0.05% | 1,727,439 |
| 2011-04-14 | 2011-04-12 | 2.797 | 556,195 | -9,690 | 0.05% | 1,555,540 |
| 2011-04-13 | 2011-04-11 | 2.786 | 565,885 | +9,690 | 0.05% | 1,576,800 |
| 2011-04-11 | 2011-04-07 | 2.828 | 556,195 | -9,690 | 0.05% | 1,572,760 |
| 2011-04-08 | 2011-04-06 | 2.786 | 565,885 | +7,752 | 0.05% | 1,576,800 |
| 2011-04-01 | 2011-03-30 | 2.869 | 558,133 | -19,380 | 0.05% | 1,601,280 |
| 2011-03-31 | 2011-03-29 | 2.817 | 577,513 | -19,379 | 0.05% | 1,627,081 |
| 2011-03-29 | 2011-03-25 | 3.292 | 596,892 | +9,690 | 0.05% | 1,965,039 |
| 2011-03-28 | 2011-03-24 | 3.292 | 587,202 | +19,379 | 0.05% | 1,933,139 |
| 2011-03-18 | 2011-03-16 | 3.210 | 567,823 | -15,504 | 0.05% | 1,822,461 |
| 2011-03-17 | 2011-03-15 | 3.168 | 583,327 | -9,689 | 0.05% | 1,848,142 |
| 2011-03-16 | 2011-03-14 | 3.220 | 593,016 | -9,690 | 0.05% | 1,909,439 |
| 2011-03-07 | 2011-03-03 | 3.468 | 602,706 | +1,938 | 0.05% | 2,089,920 |
| 2011-02-25 | 2011-02-23 | 3.406 | 600,768 | +9,690 | 0.05% | 2,045,999 |
| 2011-02-24 | 2011-02-22 | 3.457 | 591,078 | +9,689 | 0.05% | 2,043,499 |
| 2011-02-18 | 2011-02-16 | 3.736 | 581,389 | -15,503 | 0.05% | 2,172,002 |
| 2011-02-14 | 2011-02-10 | 3.674 | 596,892 | -9,690 | 0.05% | 2,192,959 |
| 2011-02-11 | 2011-02-09 | 3.767 | 606,582 | -7,752 | 0.05% | 2,284,900 |
| 2011-02-08 | 2011-02-02 | 3.922 | 614,334 | +13,566 | 0.05% | 2,409,200 |
| 2011-01-31 | 2011-01-27 | 3.839 | 600,768 | +29,069 | 0.05% | 2,306,399 |
| 2011-01-27 | 2011-01-25 | 4.025 | 571,699 | +15,504 | 0.05% | 2,301,001 |
| 2011-01-24 | 2011-01-20 | 4.438 | 556,195 | +9,690 | 0.05% | 2,468,200 |
| 2011-01-19 | 2011-01-17 | 4.541 | 546,505 | -3,876 | 0.05% | 2,481,599 |
| 2011-01-12 | 2011-01-10 | 4.819 | 550,381 | -46,511 | 0.05% | 2,652,559 |
| 2011-01-06 | 2011-01-04 | 4.334 | 596,892 | +5,814 | 0.05% | 2,587,199 |
| 2011-01-05 | 2011-01-03 | 4.438 | 591,078 | +9,689 | 0.05% | 2,622,998 |
| 2011-01-04 | 2010-12-31 | 4.438 | 581,389 | +56,201 | 0.05% | 2,580,002 |
| 2010-12-20 | 2010-12-16 | 4.334 | 525,188 | -193,796 | 0.04% | 2,276,402 |
| 2010-12-07 | 2010-12-03 | 4.727 | 718,984 | +9,690 | 0.06% | 3,398,361 |
| 2010-12-03 | 2010-12-01 | 4.830 | 709,294 | -9,690 | 0.06% | 3,425,760 |
| 2010-11-26 | 2010-11-24 | 4.644 | 718,984 | +9,690 | 0.06% | 3,339,001 |
| 2010-11-19 | 2010-11-17 | 4.592 | 709,294 | -19,380 | 0.06% | 3,257,400 |
| 2010-11-17 | 2010-11-15 | 5.005 | 728,674 | +9,690 | 0.06% | 3,647,202 |
| 2010-11-16 | 2010-11-12 | 5.016 | 718,984 | +96,898 | 0.06% | 3,606,121 |
| 2010-11-15 | 2010-11-11 | 5.026 | 622,086 | +25,194 | 0.05% | 3,126,541 |
| 2010-11-12 | 2010-11-10 | 5.077 | 596,892 | -96,898 | 0.05% | 3,030,719 |
| 2010-11-11 | 2010-11-09 | 4.912 | 693,790 | +96,898 | 0.06% | 3,408,158 |
| 2010-11-10 | 2010-11-08 | 5.005 | 596,892 | +15,503 | 0.05% | 2,987,599 |
| 2010-11-09 | 2010-11-05 | 5.005 | 581,389 | -48,449 | 0.05% | 2,910,002 |
| 2010-11-08 | 2010-11-04 | 5.005 | 629,838 | +9,690 | 0.05% | 3,152,502 |
| 2010-11-04 | 2010-11-02 | 5.139 | 620,148 | -9,690 | 0.05% | 3,187,201 |
| 2010-11-03 | 2010-11-01 | 5.057 | 629,838 | -89,146 | 0.05% | 3,185,002 |
| 2010-11-02 | 2010-10-29 | 4.954 | 718,984 | +87,208 | 0.06% | 3,561,601 |
| 2010-11-01 | 2010-10-28 | 4.985 | 631,776 | -9,689 | 0.05% | 3,149,162 |
| 2010-10-29 | 2010-10-27 | 4.881 | 641,465 | +17,441 | 0.05% | 3,131,258 |
| 2010-10-27 | 2010-10-25 | 5.191 | 624,024 | +3,876 | 0.05% | 3,239,322 |
| 2010-10-22 | 2010-10-20 | 5.305 | 620,148 | -106,588 | 0.05% | 3,289,601 |
| 2010-10-19 | 2010-10-15 | 4.789 | 726,736 | +9,690 | 0.06% | 3,480,002 |
| 2010-10-15 | 2010-10-13 | 4.954 | 717,046 | +96,898 | 0.06% | 3,552,001 |
| 2010-10-14 | 2010-10-12 | 4.902 | 620,148 | +9,690 | 0.05% | 3,040,001 |
| 2010-10-13 | 2010-10-11 | 5.119 | 610,458 | +3,876 | 0.05% | 3,124,800 |
| 2010-10-11 | 2010-10-07 | 5.459 | 606,582 | -15,504 | 0.05% | 3,311,540 |
| 2010-10-06 | 2010-10-04 | 4.613 | 622,086 | +19,380 | 0.05% | 2,869,741 |
| 2010-09-29 | 2010-09-27 | 4.675 | 602,706 | -7,752 | 0.05% | 2,817,659 |
| 2010-09-27 | 2010-09-22 | 3.956 | 610,458 | -9,690 | 0.05% | 2,414,972 |
| 2010-09-24 | 2010-09-21 | 3.966 | 620,148 | +5,386 | 0.05% | 2,459,762 |
| 2010-09-20 | 2010-09-16 | 3.623 | 614,762 | +9,605 | 0.05% | 2,227,199 |
| 2010-09-07 | 2010-09-03 | 3.675 | 605,157 | -19,211 | 0.05% | 2,223,901 |
| 2010-09-03 | 2010-09-01 | 3.435 | 624,368 | +9,606 | 0.05% | 2,145,000 |
| 2010-08-30 | 2010-08-26 | 3.488 | 614,762 | +9,605 | 0.05% | 2,143,999 |
| 2010-08-20 | 2010-08-18 | 3.717 | 605,157 | -96,056 | 0.05% | 2,249,101 |
| 2010-08-19 | 2010-08-17 | 3.560 | 701,213 | -9,606 | 0.06% | 2,496,599 |
| 2010-08-17 | 2010-08-13 | 3.488 | 710,819 | -1,441 | 0.06% | 2,479,000 |
| 2010-08-13 | 2010-08-11 | 3.519 | 712,260 | -9,605 | 0.06% | 2,506,271 |
| 2010-08-11 | 2010-08-09 | 3.477 | 721,865 | +19,211 | 0.06% | 2,510,009 |
| 2010-08-10 | 2010-08-06 | 3.540 | 702,654 | -38,423 | 0.06% | 2,487,100 |
| 2010-08-09 | 2010-08-05 | 3.435 | 741,077 | -3,842 | 0.06% | 2,545,951 |
| 2010-08-05 | 2010-08-03 | 3.435 | 744,919 | -5,763 | 0.06% | 2,559,150 |
| 2010-07-19 | 2010-07-15 | 3.123 | 750,682 | +255,510 | 0.06% | 2,344,499 |
| 2010-07-15 | 2010-07-13 | 3.123 | 495,172 | +19,212 | 0.04% | 1,546,501 |
| 2010-07-14 | 2010-07-12 | 3.311 | 475,960 | +11,526 | 0.04% | 1,575,688 |
| 2010-07-13 | 2010-07-09 | 3.373 | 464,434 | +17,290 | 0.04% | 1,566,541 |
| 2010-07-12 | 2010-07-08 | 3.446 | 447,144 | -17,290 | 0.04% | 1,540,807 |
| 2010-07-09 | 2010-07-07 | 3.467 | 464,434 | -1,921 | 0.04% | 1,610,056 |
| 2010-06-30 | 2010-06-28 | 3.363 | 466,355 | +19,211 | 0.04% | 1,568,166 |
| 2010-06-23 | 2010-06-21 | 3.519 | 447,144 | +96,057 | 0.04% | 1,573,392 |
| 2010-06-22 | 2010-06-18 | 3.383 | 351,087 | +9,606 | 0.03% | 1,187,875 |
| 2010-06-18 | 2010-06-15 | 3.540 | 341,481 | +7,684 | 0.03% | 1,208,699 |
| 2010-06-11 | 2010-06-09 | 3.311 | 333,797 | -124,873 | 0.03% | 1,105,051 |
| 2010-06-10 | 2010-06-08 | 3.123 | 458,670 | -9,606 | 0.04% | 1,432,499 |
| 2010-06-09 | 2010-06-07 | 3.029 | 468,276 | -9,606 | 0.04% | 1,418,625 |
| 2010-05-27 | 2010-05-25 | 2.811 | 477,882 | -96,056 | 0.04% | 1,343,251 |
| 2010-05-18 | 2010-05-14 | 3.000 | 573,938 | +6,354 | 0.05% | 1,721,939 |
| 2010-05-17 | 2010-05-13 | 3.074 | 567,584 | +9,499 | 0.05% | 1,744,700 |
| 2010-05-14 | 2010-05-12 | 3.000 | 558,085 | +75,995 | 0.05% | 1,674,376 |
| 2010-05-13 | 2010-05-11 | 3.137 | 482,090 | -5,700 | 0.04% | 1,512,350 |
| 2010-05-12 | 2010-05-10 | 3.263 | 487,790 | +18,999 | 0.04% | 1,591,851 |
| 2010-05-07 | 2010-05-05 | 3.179 | 468,791 | +9,499 | 0.04% | 1,490,370 |
| 2010-05-04 | 2010-04-30 | 3.232 | 459,292 | -9,499 | 0.04% | 1,484,346 |
| 2010-04-29 | 2010-04-27 | 3.242 | 468,791 | +9,499 | 0.04% | 1,519,980 |
| 2010-04-28 | 2010-04-26 | 3.063 | 459,292 | +28,498 | 0.04% | 1,406,986 |
| 2010-04-27 | 2010-04-23 | 3.148 | 430,794 | -104,492 | 0.04% | 1,355,966 |
| 2010-04-16 | 2010-04-14 | 2.769 | 535,286 | +20,898 | 0.05% | 1,482,004 |
| 2010-04-13 | 2010-04-09 | 2.748 | 514,388 | +94,993 | 0.04% | 1,413,316 |
| 2010-03-31 | 2010-03-29 | 2.453 | 419,395 | -9,499 | 0.04% | 1,028,696 |
| 2010-03-29 | 2010-03-25 | 2.484 | 428,894 | +9,499 | 0.04% | 1,065,540 |
| 2010-03-18 | 2010-03-16 | 2.474 | 419,395 | +9,500 | 0.04% | 1,037,526 |
| 2010-02-23 | 2010-02-19 | 2.463 | 409,895 | -9,500 | 0.03% | 1,009,709 |
| 2010-02-18 | 2010-02-12 | 2.379 | 419,395 | +18,999 | 0.04% | 997,791 |
| 2010-01-27 | 2010-01-25 | 2.358 | 400,396 | -5,700 | 0.03% | 944,160 |
| 2010-01-22 | 2010-01-20 | 2.695 | 406,096 | +5,700 | 0.03% | 1,094,401 |
| 2010-01-11 | 2010-01-07 | 2.884 | 400,396 | +17,099 | 0.03% | 1,154,910 |
| 2010-01-05 | 2009-12-31 | 2.653 | 383,297 | +58,895 | 0.03% | 1,016,819 |
| 2009-12-07 | 2009-12-03 | 2.674 | 324,402 | -18,998 | 0.03% | 867,411 |
| 2009-12-04 | 2009-12-02 | 2.548 | 343,400 | -5,700 | 0.03% | 874,830 |
| 2009-12-02 | 2009-11-30 | 2.400 | 349,100 | -3,799 | 0.03% | 837,901 |
| 2009-11-18 | 2009-11-16 | 2.526 | 352,899 | +5,699 | 0.03% | 891,599 |
| 2009-11-13 | 2009-11-11 | 2.411 | 347,200 | +3,800 | 0.03% | 836,995 |
| 2009-11-11 | 2009-11-09 | 2.684 | 343,400 | +18,998 | 0.03% | 921,825 |
| 2009-11-10 | 2009-11-06 | 2.790 | 324,402 | -3,799 | 0.03% | 904,976 |
| 2009-11-03 | 2009-10-30 | 2.137 | 328,201 | +3,799 | 0.03% | 701,364 |
| 2009-10-30 | 2009-10-28 | 2.137 | 324,402 | -18,998 | 0.03% | 693,246 |
| 2009-10-22 | 2009-10-20 | 1.948 | 343,400 | +22,798 | 0.03% | 668,775 |
| 2009-10-09 | 2009-10-07 | 1.821 | 320,602 | -3,800 | 0.03% | 583,875 |
| 2009-09-30 | 2009-09-28 | 1.747 | 324,402 | -1,899 | 0.03% | 566,891 |
| 2009-09-25 | 2009-09-23 | 1.746 | 326,301 | +5,605 | 0.03% | 569,690 |
| 2009-09-11 | 2009-09-09 | 1.714 | 320,696 | +5,601 | 0.03% | 549,600 |
| 2009-07-22 | 2009-07-20 | 1.939 | 315,095 | -9,336 | 0.03% | 610,876 |
| 2009-07-13 | 2009-07-09 | 1.842 | 324,431 | -9,336 | 0.03% | 597,701 |
| 2009-06-12 | 2009-06-10 | 1.799 | 333,767 | +9,336 | 0.03% | 600,600 |
| 2009-06-11 | 2009-06-09 | 1.671 | 324,431 | +9,336 | 0.03% | 542,101 |
| 2009-06-03 | 2009-06-01 | 1.746 | 315,095 | +18,673 | 0.03% | 550,126 |
| 2009-05-25 | 2009-05-21 | 1.768 | 296,422 | +3,633 | 0.03% | 523,947 |
| 2009-05-05 | 2009-04-30 | 1.464 | 292,789 | -9,221 | 0.03% | 428,625 |
| 2009-04-29 | 2009-04-27 | 1.355 | 302,010 | +9,221 | 0.03% | 409,374 |
| 2009-04-24 | 2009-04-22 | 1.442 | 292,789 | -46,108 | 0.03% | 422,275 |
| 2009-04-23 | 2009-04-21 | 1.594 | 338,897 | +46,108 | 0.03% | 540,225 |
| 2009-04-21 | 2009-04-17 | 1.410 | 292,789 | -9,221 | 0.03% | 412,750 |
| 2009-03-17 | 2009-03-13 | 1.280 | 302,010 | -9,222 | 0.03% | 386,450 |
| 2008-12-15 | 2008-12-11 | 1.225 | 311,232 | -9,222 | 0.03% | 381,375 |
| 2008-11-04 | 2008-10-31 | 1.074 | 320,454 | -7,377 | 0.03% | 344,025 |
| 2008-10-31 | 2008-10-29 | 0.878 | 327,831 | -1,844 | 0.03% | 287,955 |
| 2008-10-10 | 2008-10-08 | 1.254 | 329,675 | -7,467 | 0.03% | 413,436 |
| 2008-09-26 | 2008-09-24 | 1.288 | 337,142 | -8,931 | 0.03% | 434,125 |
| 2008-09-22 | 2008-09-18 | 1.209 | 346,073 | +17,862 | 0.03% | 418,500 |
| 2008-09-16 | 2008-09-11 | 1.243 | 328,211 | +8,931 | 0.03% | 407,925 |
| 2008-06-23 | 2008-06-19 | 1.657 | 319,280 | -1,786 | 0.03% | 529,100 |
| 2008-05-29 | 2008-05-27 | 1.668 | 321,066 | +3,572 | 0.03% | 535,654 |
| 2008-05-23 | 2008-05-21 | 1.738 | 317,494 | +2,490 | 0.03% | 551,798 |
| 2008-03-18 | 2008-03-14 | 1.919 | 315,004 | +7,089 | 0.03% | 604,350 |
| 2008-03-14 | 2008-03-12 | 2.031 | 307,915 | +7,088 | 0.03% | 625,499 |
| 2008-03-13 | 2008-03-11 | 2.088 | 300,827 | -12,405 | 0.03% | 628,076 |
| 2008-03-05 | 2008-03-03 | 2.314 | 313,232 | +3,545 | 0.03% | 724,676 |
| 2008-03-03 | 2008-02-28 | 2.325 | 309,687 | +7,088 | 0.03% | 719,969 |
| 2008-02-29 | 2008-02-27 | 2.347 | 302,599 | +21,266 | 0.03% | 710,321 |
| 2008-01-29 | 2008-01-25 | 2.393 | 281,333 | +8,861 | 0.03% | 673,101 |
| 2007-10-25 | 2007-10-23 | 3.803 | 272,472 | -8,861 | 0.02% | 1,036,276 |
| 2007-10-15 | 2007-10-11 | 4.002 | 281,333 | -3,544 | 0.03% | 1,125,975 |
| 2007-10-12 | 2007-10-10 | 3.945 | 284,877 | +2,922 | 0.03% | 1,123,917 |
| 2007-10-11 | 2007-10-09 | 4.014 | 281,955 | +5,262 | 0.03% | 1,131,679 |
| 2007-10-09 | 2007-10-05 | 3.877 | 276,693 | +3,508 | 0.03% | 1,072,699 |
| 2007-10-08 | 2007-10-04 | 3.820 | 273,185 | -28,064 | 0.03% | 1,043,524 |
| 2007-10-05 | 2007-10-03 | 3.478 | 301,249 | -5,262 | 0.03% | 1,047,674 |
| 2007-10-04 | 2007-10-02 | 3.592 | 306,511 | -17,540 | 0.03% | 1,100,924 |
| 2007-09-24 | 2007-09-20 | 3.512 | 324,051 | -8,770 | 0.03% | 1,138,060 |
| 2007-09-21 | 2007-09-19 | 3.238 | 332,821 | +8,770 | 0.03% | 1,077,780 |
| 2007-08-29 | 2007-08-27 | 3.421 | 324,051 | -7,016 | 0.03% | 1,108,500 |
| 2007-07-31 | 2007-07-27 | 3.421 | 331,067 | +5,262 | 0.03% | 1,132,500 |
| 2007-07-30 | 2007-07-26 | 3.535 | 325,805 | +212,234 | 0.03% | 1,151,650 |
| 2007-07-20 | 2007-07-18 | 3.466 | 113,571 | +8,770 | 0.01% | 393,679 |
| 2007-07-12 | 2007-07-10 | 3.637 | 104,801 | -8,770 | 0.01% | 381,204 |
| 2007-07-10 | 2007-07-06 | 3.546 | 113,571 | +8,770 | 0.01% | 402,744 |
| 2007-07-05 | 2007-07-03 | 3.603 | 104,801 | +17,540 | 0.01% | 377,619 |
| 2007-07-04 | 2007-06-29 | 3.637 | 87,261 | +8,770 | 0.01% | 317,404 |
| 2007-06-26 | 2007-06-22 | 3.854 | 78,491 | 0.01% | 302,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy