History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-13 | 2025-10-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-09 | 2025-10-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-08 | 2025-10-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-06 | 2025-10-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-03 | 2025-09-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-29 | 2025-09-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-26 | 2025-09-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-25 | 2025-09-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-24 | 2025-09-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-19 | 2025-09-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-18 | 2025-09-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-15 | 2025-09-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-12 | 2025-09-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-11 | 2025-09-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-04 | 2025-09-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-03 | 2025-09-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-29 | 2025-08-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-28 | 2025-08-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-25 | 2025-08-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-22 | 2025-08-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-21 | 2025-08-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-20 | 2025-08-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-14 | 2025-08-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-12 | 2025-08-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-07 | 2025-08-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-06 | 2025-08-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-31 | 2025-07-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-30 | 2025-07-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-28 | 2025-07-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-24 | 2025-07-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-23 | 2025-07-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-22 | 2025-07-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-18 | 2025-07-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-17 | 2025-07-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-16 | 2025-07-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-15 | 2025-07-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-14 | 2025-07-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-11 | 2025-07-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 10,000 | +0 | 0.00% | 3,035 |
| 2025-07-08 | 2025-07-04 | 0.304 | 10,000 | +117 | 0.00% | 3,035 |
| 2025-07-07 | 2025-07-03 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 9,883 | +0 | 0.00% | 3,050 |
| 2025-07-03 | 2025-06-30 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2025-07-02 | 2025-06-27 | 0.309 | 9,883 | +0 | 0.00% | 3,050 |
| 2025-06-30 | 2025-06-26 | 0.309 | 9,883 | +0 | 0.00% | 3,050 |
| 2025-06-27 | 2025-06-25 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 9,883 | +0 | 0.00% | 3,150 |
| 2025-06-25 | 2025-06-23 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 9,883 | +0 | 0.00% | 3,050 |
| 2025-06-17 | 2025-06-13 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.319 | 9,883 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2025-06-11 | 2025-06-09 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2025-06-10 | 2025-06-06 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 9,883 | +0 | 0.00% | 3,150 |
| 2025-06-06 | 2025-06-04 | 0.319 | 9,883 | +0 | 0.00% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2025-06-03 | 2025-05-30 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 9,883 | +0 | 0.00% | 3,150 |
| 2025-05-30 | 2025-05-28 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2025-05-29 | 2025-05-27 | 0.329 | 9,883 | +0 | 0.00% | 3,250 |
| 2025-05-28 | 2025-05-26 | 0.354 | 9,883 | +0 | 0.00% | 3,500 |
| 2025-05-27 | 2025-05-23 | 0.329 | 9,883 | +0 | 0.00% | 3,250 |
| 2025-05-26 | 2025-05-22 | 0.349 | 9,883 | +0 | 0.00% | 3,450 |
| 2025-05-23 | 2025-05-21 | 0.319 | 9,883 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.344 | 9,883 | +0 | 0.00% | 3,400 |
| 2025-05-21 | 2025-05-19 | 0.344 | 9,883 | +0 | 0.00% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.344 | 9,883 | +0 | 0.00% | 3,400 |
| 2025-05-19 | 2025-05-15 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2025-05-16 | 2025-05-14 | 0.349 | 9,883 | +0 | 0.00% | 3,450 |
| 2025-05-15 | 2025-05-13 | 0.349 | 9,883 | +0 | 0.00% | 3,450 |
| 2025-05-14 | 2025-05-12 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2025-05-13 | 2025-05-09 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2025-05-09 | 2025-05-07 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2025-05-08 | 2025-05-06 | 0.344 | 9,883 | +0 | 0.00% | 3,400 |
| 2025-05-07 | 2025-05-02 | 0.349 | 9,883 | +0 | 0.00% | 3,450 |
| 2025-05-06 | 2025-04-30 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 9,883 | +0 | 0.00% | 2,850 |
| 2025-04-28 | 2025-04-24 | 0.283 | 9,883 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.268 | 9,883 | +0 | 0.00% | 2,650 |
| 2025-04-24 | 2025-04-22 | 0.258 | 9,883 | +0 | 0.00% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.273 | 9,883 | +0 | 0.00% | 2,700 |
| 2025-04-22 | 2025-04-16 | 0.263 | 9,883 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.268 | 9,883 | +0 | 0.00% | 2,650 |
| 2025-04-16 | 2025-04-14 | 0.268 | 9,883 | +0 | 0.00% | 2,650 |
| 2025-04-15 | 2025-04-11 | 0.273 | 9,883 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.283 | 9,883 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.283 | 9,883 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.273 | 9,883 | +0 | 0.00% | 2,700 |
| 2025-04-09 | 2025-04-07 | 0.273 | 9,883 | +0 | 0.00% | 2,700 |
| 2025-04-08 | 2025-04-03 | 0.293 | 9,883 | +0 | 0.00% | 2,900 |
| 2025-04-07 | 2025-04-02 | 0.288 | 9,883 | +0 | 0.00% | 2,850 |
| 2025-04-03 | 2025-04-01 | 0.298 | 9,883 | +0 | 0.00% | 2,950 |
| 2025-04-02 | 2025-03-31 | 0.309 | 9,883 | +0 | 0.00% | 3,050 |
| 2025-04-01 | 2025-03-28 | 0.309 | 9,883 | +0 | 0.00% | 3,050 |
| 2025-03-31 | 2025-03-27 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.319 | 9,883 | +0 | 0.00% | 3,150 |
| 2025-03-27 | 2025-03-25 | 0.319 | 9,883 | +0 | 0.00% | 3,150 |
| 2025-03-26 | 2025-03-24 | 0.349 | 9,883 | +0 | 0.00% | 3,450 |
| 2025-03-25 | 2025-03-21 | 0.329 | 9,883 | +0 | 0.00% | 3,250 |
| 2025-03-24 | 2025-03-20 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2025-03-21 | 2025-03-19 | 0.329 | 9,883 | +0 | 0.00% | 3,250 |
| 2025-03-20 | 2025-03-18 | 0.329 | 9,883 | +0 | 0.00% | 3,250 |
| 2025-03-19 | 2025-03-17 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2025-03-18 | 2025-03-14 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.309 | 9,883 | +0 | 0.00% | 3,050 |
| 2025-03-14 | 2025-03-12 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2025-03-13 | 2025-03-11 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.319 | 9,883 | +0 | 0.00% | 3,150 |
| 2025-03-10 | 2025-03-06 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-03-06 | 2025-03-04 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-03-05 | 2025-03-03 | 0.319 | 9,883 | +0 | 0.00% | 3,150 |
| 2025-03-04 | 2025-02-28 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.354 | 9,883 | +0 | 0.00% | 3,500 |
| 2025-02-28 | 2025-02-26 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-02-27 | 2025-02-25 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.344 | 9,883 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2025-02-21 | 2025-02-19 | 0.344 | 9,883 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2025-02-19 | 2025-02-17 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2025-02-18 | 2025-02-14 | 0.329 | 9,883 | +0 | 0.00% | 3,250 |
| 2025-02-17 | 2025-02-13 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2025-02-14 | 2025-02-12 | 0.359 | 9,883 | +0 | 0.00% | 3,550 |
| 2025-02-13 | 2025-02-11 | 0.369 | 9,883 | +0 | 0.00% | 3,650 |
| 2025-02-12 | 2025-02-10 | 0.374 | 9,883 | +0 | 0.00% | 3,700 |
| 2025-02-11 | 2025-02-07 | 0.384 | 9,883 | +0 | 0.00% | 3,800 |
| 2025-02-10 | 2025-02-06 | 0.379 | 9,883 | +0 | 0.00% | 3,750 |
| 2025-02-07 | 2025-02-05 | 0.395 | 9,883 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 0.405 | 9,883 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 0.405 | 9,883 | +0 | 0.00% | 4,000 |
| 2025-02-04 | 2025-01-28 | 0.425 | 9,883 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.405 | 9,883 | +0 | 0.00% | 4,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 9,883 | +0 | 0.00% | 4,100 |
| 2025-01-24 | 2025-01-22 | 0.415 | 9,883 | +0 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 0.440 | 9,883 | +0 | 0.00% | 4,350 |
| 2025-01-22 | 2025-01-20 | 0.445 | 9,883 | +0 | 0.00% | 4,400 |
| 2025-01-21 | 2025-01-17 | 0.440 | 9,883 | +0 | 0.00% | 4,350 |
| 2025-01-20 | 2025-01-16 | 0.430 | 9,883 | +0 | 0.00% | 4,250 |
| 2025-01-17 | 2025-01-15 | 0.450 | 9,883 | +0 | 0.00% | 4,450 |
| 2025-01-16 | 2025-01-14 | 0.450 | 9,883 | +0 | 0.00% | 4,450 |
| 2025-01-15 | 2025-01-13 | 0.455 | 9,883 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 9,883 | +0 | 0.00% | 4,450 |
| 2025-01-13 | 2025-01-09 | 0.445 | 9,883 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.435 | 9,883 | +0 | 0.00% | 4,300 |
| 2025-01-09 | 2025-01-07 | 0.425 | 9,883 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.440 | 9,883 | +0 | 0.00% | 4,350 |
| 2025-01-07 | 2025-01-03 | 0.430 | 9,883 | +0 | 0.00% | 4,250 |
| 2025-01-06 | 2025-01-02 | 0.465 | 9,883 | +0 | 0.00% | 4,600 |
| 2025-01-03 | 2024-12-31 | 0.556 | 9,883 | +0 | 0.00% | 5,500 |
| 2025-01-02 | 2024-12-27 | 0.556 | 9,883 | +0 | 0.00% | 5,500 |
| 2024-12-30 | 2024-12-24 | 0.425 | 9,883 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.445 | 9,883 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.465 | 9,883 | +0 | 0.00% | 4,600 |
| 2024-12-20 | 2024-12-18 | 0.400 | 9,883 | +0 | 0.00% | 3,950 |
| 2024-12-19 | 2024-12-17 | 0.400 | 9,883 | +0 | 0.00% | 3,950 |
| 2024-12-18 | 2024-12-16 | 0.400 | 9,883 | +0 | 0.00% | 3,950 |
| 2024-12-17 | 2024-12-13 | 0.400 | 9,883 | +0 | 0.00% | 3,950 |
| 2024-12-16 | 2024-12-12 | 0.395 | 9,883 | +0 | 0.00% | 3,900 |
| 2024-12-13 | 2024-12-11 | 0.390 | 9,883 | +0 | 0.00% | 3,850 |
| 2024-12-12 | 2024-12-10 | 0.395 | 9,883 | +0 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 0.369 | 9,883 | +0 | 0.00% | 3,650 |
| 2024-12-10 | 2024-12-06 | 0.374 | 9,883 | +0 | 0.00% | 3,700 |
| 2024-12-09 | 2024-12-05 | 0.369 | 9,883 | +0 | 0.00% | 3,650 |
| 2024-12-06 | 2024-12-04 | 0.359 | 9,883 | +0 | 0.00% | 3,550 |
| 2024-12-05 | 2024-12-03 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2024-12-04 | 2024-12-02 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2024-12-03 | 2024-11-29 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2024-12-02 | 2024-11-28 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2024-11-29 | 2024-11-27 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2024-11-28 | 2024-11-26 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2024-11-27 | 2024-11-25 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2024-11-25 | 2024-11-21 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2024-11-22 | 2024-11-20 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2024-11-21 | 2024-11-19 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2024-11-20 | 2024-11-18 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2024-11-15 | 2024-11-13 | 0.309 | 9,883 | +0 | 0.00% | 3,050 |
| 2024-11-14 | 2024-11-12 | 0.304 | 9,883 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2024-11-12 | 2024-11-08 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2024-11-11 | 2024-11-07 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.309 | 9,883 | +0 | 0.00% | 3,050 |
| 2024-11-07 | 2024-11-05 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2024-11-06 | 2024-11-04 | 0.324 | 9,883 | +0 | 0.00% | 3,200 |
| 2024-11-05 | 2024-11-01 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2024-11-04 | 2024-10-31 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.329 | 9,883 | +0 | 0.00% | 3,250 |
| 2024-10-31 | 2024-10-29 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.314 | 9,883 | +0 | 0.00% | 3,100 |
| 2024-10-28 | 2024-10-24 | 0.319 | 9,883 | +0 | 0.00% | 3,150 |
| 2024-10-25 | 2024-10-23 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2024-10-24 | 2024-10-22 | 0.334 | 9,883 | +0 | 0.00% | 3,300 |
| 2024-10-23 | 2024-10-21 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2024-10-22 | 2024-10-18 | 0.339 | 9,883 | +0 | 0.00% | 3,350 |
| 2024-10-21 | 2024-10-17 | 0.369 | 9,883 | +0 | 0.00% | 3,650 |
| 2024-10-18 | 2024-10-16 | 0.384 | 9,883 | +0 | 0.00% | 3,800 |
| 2024-10-17 | 2024-10-15 | 0.384 | 9,883 | +0 | 0.00% | 3,800 |
| 2024-10-16 | 2024-10-14 | 0.379 | 9,883 | +0 | 0.00% | 3,750 |
| 2024-10-15 | 2024-10-10 | 0.384 | 9,883 | +0 | 0.00% | 3,800 |
| 2024-10-14 | 2024-10-09 | 0.405 | 9,883 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 9,883 | +0 | 0.00% | 3,850 |
| 2024-10-09 | 2024-10-07 | 0.384 | 9,883 | +0 | 0.00% | 3,800 |
| 2024-10-08 | 2024-10-04 | 0.369 | 9,883 | +0 | 0.00% | 3,650 |
| 2024-10-07 | 2024-10-03 | 0.400 | 9,883 | +0 | 0.00% | 3,950 |
| 2024-10-04 | 2024-10-02 | 0.400 | 9,883 | +0 | 0.00% | 3,950 |
| 2024-10-03 | 2024-09-30 | 0.384 | 9,883 | +0 | 0.00% | 3,800 |
| 2024-10-02 | 2024-09-27 | 0.390 | 9,883 | +0 | 0.00% | 3,850 |
| 2024-09-30 | 2024-09-26 | 0.379 | 9,883 | +0 | 0.00% | 3,750 |
| 2024-09-27 | 2024-09-25 | 0.390 | 9,883 | +0 | 0.00% | 3,850 |
| 2024-09-26 | 2024-09-24 | 0.405 | 9,883 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 9,883 | +0 | 0.00% | 3,950 |
| 2024-09-24 | 2024-09-20 | 0.390 | 9,883 | +0 | 0.00% | 3,850 |
| 2024-09-23 | 2024-09-19 | 0.425 | 9,883 | -29,650 | 0.00% | 4,200 |
| 2022-12-05 | 2022-12-01 | 0.304 | 39,533 | -1,589,240 | 0.00% | 12,000 |
| 2021-01-20 | 2021-01-18 | 0.688 | 1,628,773 | -3,954 | 0.13% | 1,120,640 |
| 2020-11-20 | 2020-11-18 | 0.268 | 1,632,727 | -5,742,216 | 0.13% | 437,780 |
| 2019-09-13 | 2019-09-11 | 0.536 | 7,374,943 | -19,767 | 0.60% | 3,954,860 |
| 2019-08-30 | 2019-08-28 | 0.334 | 7,394,710 | +1,482,500 | 0.60% | 2,469,060 |
| 2019-08-29 | 2019-08-27 | 0.334 | 5,912,210 | +1,788,883 | 0.48% | 1,974,060 |
| 2019-08-28 | 2019-08-26 | 0.339 | 4,123,327 | +1,976,667 | 0.33% | 1,397,620 |
| 2019-08-27 | 2019-08-23 | 0.344 | 2,146,660 | +494,167 | 0.17% | 738,480 |
| 2019-08-20 | 2019-08-16 | 0.298 | 1,652,493 | -29,650 | 0.13% | 493,240 |
| 2019-08-19 | 2019-08-15 | 0.334 | 1,682,143 | +9,883 | 0.14% | 561,660 |
| 2019-08-16 | 2019-08-14 | 0.349 | 1,672,260 | +873,687 | 0.14% | 583,740 |
| 2019-08-15 | 2019-08-13 | 0.349 | 798,573 | +705,670 | 0.06% | 278,760 |
| 2019-07-31 | 2019-07-29 | 0.698 | 92,903 | +49,416 | 0.01% | 64,860 |
| 2012-03-12 | 2012-03-08 | 1.902 | 43,487 | -15,813 | 0.00% | 82,721 |
| 2012-02-15 | 2012-02-13 | 1.922 | 59,300 | -19,767 | 0.00% | 114,000 |
| 2012-01-31 | 2012-01-27 | 1.862 | 79,067 | +19,767 | 0.01% | 147,201 |
| 2011-11-11 | 2011-11-09 | 2.297 | 59,300 | +15,813 | 0.00% | 136,200 |
| 2011-09-23 | 2011-09-21 | 1.979 | 43,487 | +355 | 0.00% | 86,062 |
| 2011-08-15 | 2011-08-11 | 1.867 | 43,132 | -5,882 | 0.00% | 80,520 |
| 2011-06-21 | 2011-06-17 | 2.040 | 49,014 | +9,803 | 0.00% | 100,000 |
| 2011-06-01 | 2011-05-30 | 2.448 | 39,211 | +9,803 | 0.00% | 96,000 |
| 2011-05-26 | 2011-05-24 | 2.539 | 29,408 | +339 | 0.00% | 74,660 |
| 2011-05-03 | 2011-04-28 | 2.807 | 29,069 | +5,813 | 0.00% | 81,599 |
| 2011-04-20 | 2011-04-18 | 3.189 | 23,256 | -5,813 | 0.00% | 74,161 |
| 2011-04-13 | 2011-04-11 | 2.786 | 29,069 | +5,813 | 0.00% | 80,999 |
| 2011-03-17 | 2011-03-15 | 3.168 | 23,256 | +9,690 | 0.00% | 73,681 |
| 2011-01-27 | 2011-01-25 | 4.025 | 13,566 | +3,876 | 0.00% | 54,601 |
| 2010-12-29 | 2010-12-24 | 4.417 | 9,690 | -3,876 | 0.00% | 42,801 |
| 2010-12-22 | 2010-12-20 | 4.407 | 13,566 | -3,876 | 0.00% | 59,781 |
| 2010-12-07 | 2010-12-03 | 4.727 | 17,442 | -5,814 | 0.00% | 82,442 |
| 2010-12-06 | 2010-12-02 | 4.778 | 23,256 | +15,504 | 0.00% | 111,122 |
| 2010-11-18 | 2010-11-16 | 4.830 | 7,752 | +3,876 | 0.00% | 37,441 |
| 2010-11-12 | 2010-11-10 | 5.077 | 3,876 | -3,876 | 0.00% | 19,680 |
| 2010-11-10 | 2010-11-08 | 5.005 | 7,752 | +3,876 | 0.00% | 38,801 |
| 2010-10-28 | 2010-10-26 | 5.088 | 3,876 | +3,876 | 0.00% | 19,720 |
| 2010-05-07 | 2010-05-05 | 3.179 | 0 | -18,999 | ||
| 2010-05-06 | 2010-05-04 | 3.021 | 18,999 | +18,999 | 0.00% | 57,401 |
| 2009-11-10 | 2009-11-06 | 2.790 | 0 | -15,199 | ||
| 2009-11-09 | 2009-11-05 | 2.221 | 15,199 | +5,700 | 0.00% | 33,760 |
| 2009-09-25 | 2009-09-23 | 1.746 | 9,499 | +163 | 0.00% | 16,584 |
| 2009-08-11 | 2009-08-07 | 1.928 | 9,336 | -9,336 | 0.00% | 18,000 |
| 2009-07-24 | 2009-07-22 | 1.907 | 18,672 | +9,336 | 0.00% | 35,599 |
| 2009-06-12 | 2009-06-10 | 1.799 | 9,336 | -37,345 | 0.00% | 16,800 |
| 2009-06-11 | 2009-06-09 | 1.671 | 46,681 | +46,681 | 0.00% | 78,001 |
| 2007-09-19 | 2007-09-17 | 3.318 | 0 | -17,540 | ||
| 2007-09-13 | 2007-09-11 | 3.409 | 17,540 | +17,540 | 0.00% | 59,800 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy