History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 652,860 | +0 | 0.05% | 186,065 |
| 2025-10-13 | 2025-10-09 | 0.285 | 652,860 | +0 | 0.05% | 186,065 |
| 2025-10-10 | 2025-10-08 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-10-09 | 2025-10-06 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-10-08 | 2025-10-03 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-10-06 | 2025-10-02 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-10-03 | 2025-09-30 | 0.290 | 652,860 | +0 | 0.05% | 189,329 |
| 2025-10-02 | 2025-09-29 | 0.300 | 652,860 | +0 | 0.05% | 195,858 |
| 2025-09-30 | 2025-09-26 | 0.290 | 652,860 | +0 | 0.05% | 189,329 |
| 2025-09-29 | 2025-09-25 | 0.290 | 652,860 | +0 | 0.05% | 189,329 |
| 2025-09-26 | 2025-09-24 | 0.290 | 652,860 | +0 | 0.05% | 189,329 |
| 2025-09-25 | 2025-09-23 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-09-24 | 2025-09-22 | 0.290 | 652,860 | +0 | 0.05% | 189,329 |
| 2025-09-23 | 2025-09-19 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-09-22 | 2025-09-18 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-09-19 | 2025-09-17 | 0.305 | 652,860 | +0 | 0.05% | 199,122 |
| 2025-09-18 | 2025-09-16 | 0.305 | 652,860 | +0 | 0.05% | 199,122 |
| 2025-09-17 | 2025-09-15 | 0.310 | 652,860 | +0 | 0.05% | 202,387 |
| 2025-09-16 | 2025-09-12 | 0.290 | 652,860 | +0 | 0.05% | 189,329 |
| 2025-09-15 | 2025-09-11 | 0.305 | 652,860 | +0 | 0.05% | 199,122 |
| 2025-09-12 | 2025-09-10 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-09-11 | 2025-09-09 | 0.300 | 652,860 | +0 | 0.05% | 195,858 |
| 2025-09-10 | 2025-09-08 | 0.305 | 652,860 | +0 | 0.05% | 199,122 |
| 2025-09-09 | 2025-09-05 | 0.300 | 652,860 | +0 | 0.05% | 195,858 |
| 2025-09-08 | 2025-09-04 | 0.300 | 652,860 | +0 | 0.05% | 195,858 |
| 2025-09-05 | 2025-09-03 | 0.285 | 652,860 | +0 | 0.05% | 186,065 |
| 2025-09-04 | 2025-09-02 | 0.285 | 652,860 | +0 | 0.05% | 186,065 |
| 2025-09-03 | 2025-09-01 | 0.285 | 652,860 | +0 | 0.05% | 186,065 |
| 2025-09-02 | 2025-08-29 | 0.300 | 652,860 | +0 | 0.05% | 195,858 |
| 2025-09-01 | 2025-08-28 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-08-29 | 2025-08-27 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-08-28 | 2025-08-26 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-08-27 | 2025-08-25 | 0.300 | 652,860 | +0 | 0.05% | 195,858 |
| 2025-08-26 | 2025-08-22 | 0.305 | 652,860 | +0 | 0.05% | 199,122 |
| 2025-08-25 | 2025-08-21 | 0.305 | 652,860 | +0 | 0.05% | 199,122 |
| 2025-08-22 | 2025-08-20 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-08-21 | 2025-08-19 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-08-20 | 2025-08-18 | 0.300 | 652,860 | +0 | 0.05% | 195,858 |
| 2025-08-19 | 2025-08-15 | 0.300 | 652,860 | +0 | 0.05% | 195,858 |
| 2025-08-18 | 2025-08-14 | 0.300 | 652,860 | +0 | 0.05% | 195,858 |
| 2025-08-15 | 2025-08-13 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-08-14 | 2025-08-12 | 0.300 | 652,860 | +0 | 0.05% | 195,858 |
| 2025-08-13 | 2025-08-11 | 0.295 | 652,860 | +0 | 0.05% | 192,594 |
| 2025-08-12 | 2025-08-08 | 0.300 | 652,860 | -58,000 | 0.05% | 195,858 |
| 2025-07-08 | 2025-07-04 | 0.304 | 710,860 | +8,293 | 0.05% | 215,775 |
| 2024-11-12 | 2024-11-08 | 0.314 | 702,567 | +319 | 0.05% | 220,367 |
| 2024-06-27 | 2024-06-25 | 0.309 | 702,248 | -13,837 | 0.05% | 216,714 |
| 2024-06-26 | 2024-06-24 | 0.268 | 716,085 | +1,977 | 0.05% | 192,003 |
| 2024-06-13 | 2024-06-11 | 0.298 | 714,108 | +1,976 | 0.05% | 213,149 |
| 2024-05-30 | 2024-05-28 | 0.246 | 712,132 | +1,977 | 0.05% | 175,091 |
| 2024-05-29 | 2024-05-27 | 0.246 | 710,155 | +1,977 | 0.05% | 174,605 |
| 2024-05-09 | 2024-05-07 | 0.240 | 708,178 | +3,953 | 0.05% | 169,819 |
| 2024-04-03 | 2024-03-28 | 0.283 | 704,225 | -1,977 | 0.05% | 199,511 |
| 2024-01-17 | 2024-01-15 | 0.344 | 706,202 | -1,976 | 0.05% | 242,943 |
| 2024-01-16 | 2024-01-12 | 0.379 | 708,178 | -11,860 | 0.05% | 268,702 |
| 2024-01-08 | 2024-01-04 | 0.349 | 720,038 | -47,440 | 0.05% | 251,345 |
| 2024-01-04 | 2024-01-02 | 0.395 | 767,478 | +21,743 | 0.06% | 302,850 |
| 2024-01-03 | 2023-12-29 | 0.425 | 745,735 | +41,510 | 0.05% | 316,906 |
| 2023-07-06 | 2023-07-04 | 0.237 | 704,225 | +1,977 | 0.06% | 166,734 |
| 2022-08-17 | 2022-08-15 | 0.334 | 702,248 | -49,417 | 0.06% | 234,477 |
| 2022-01-14 | 2022-01-12 | 0.384 | 751,665 | -21,743 | 0.06% | 289,004 |
| 2021-12-14 | 2021-12-10 | 0.359 | 773,408 | -454,634 | 0.06% | 277,801 |
| 2021-07-14 | 2021-07-12 | 0.516 | 1,228,042 | +21,744 | 0.10% | 633,695 |
| 2021-06-07 | 2021-06-03 | 0.516 | 1,206,298 | -1,316,460 | 0.10% | 622,474 |
| 2021-06-01 | 2021-05-28 | 0.546 | 2,522,758 | -9,884 | 0.20% | 1,378,370 |
| 2021-05-06 | 2021-05-04 | 0.506 | 2,532,642 | -55,346 | 0.21% | 1,281,269 |
| 2021-03-23 | 2021-03-19 | 0.546 | 2,587,988 | -989 | 0.21% | 1,414,010 |
| 2021-03-02 | 2021-02-26 | 0.526 | 2,588,977 | +15,814 | 0.21% | 1,362,160 |
| 2021-01-21 | 2021-01-19 | 0.658 | 2,573,163 | +11,860 | 0.21% | 1,692,299 |
| 2021-01-15 | 2021-01-13 | 0.728 | 2,561,303 | -264,874 | 0.21% | 1,865,907 |
| 2021-01-14 | 2021-01-12 | 0.708 | 2,826,177 | +264,874 | 0.23% | 2,001,677 |
| 2020-09-30 | 2020-09-28 | 0.246 | 2,561,303 | +1,900 | 0.21% | 629,744 |
| 2020-08-21 | 2020-08-19 | 0.268 | 2,559,403 | +9,884 | 0.21% | 686,248 |
| 2020-08-13 | 2020-08-11 | 0.278 | 2,549,519 | -49,417 | 0.21% | 709,394 |
| 2020-07-27 | 2020-07-23 | 0.217 | 2,598,936 | -458,587 | 0.21% | 562,738 |
| 2020-06-05 | 2020-06-03 | 0.218 | 3,057,523 | -148,250 | 0.25% | 665,127 |
| 2020-05-08 | 2020-05-06 | 0.234 | 3,205,773 | -247,083 | 0.26% | 749,275 |
| 2020-04-15 | 2020-04-09 | 0.243 | 3,452,856 | -197,667 | 0.28% | 838,468 |
| 2020-03-31 | 2020-03-27 | 0.263 | 3,650,523 | -69,183 | 0.30% | 960,340 |
| 2020-03-10 | 2020-03-06 | 0.293 | 3,719,706 | -98,833 | 0.30% | 1,091,448 |
| 2020-02-19 | 2020-02-17 | 0.283 | 3,818,539 | -98,834 | 0.31% | 1,081,812 |
| 2020-02-18 | 2020-02-14 | 0.278 | 3,917,373 | +98,834 | 0.32% | 1,089,994 |
| 2020-01-30 | 2020-01-24 | 0.309 | 3,818,539 | +124,530 | 0.31% | 1,178,402 |
| 2019-11-11 | 2019-11-07 | 0.410 | 3,694,009 | -150,227 | 0.30% | 1,513,734 |
| 2019-10-16 | 2019-10-14 | 0.410 | 3,844,236 | -7,907 | 0.31% | 1,575,294 |
| 2019-09-24 | 2019-09-20 | 0.435 | 3,852,143 | -344 | 0.31% | 1,675,975 |
| 2019-09-23 | 2019-09-19 | 0.450 | 3,852,487 | -1,591 | 0.31% | 1,734,594 |
| 2019-09-20 | 2019-09-18 | 0.481 | 3,854,078 | -373,590 | 0.31% | 1,852,297 |
| 2019-09-19 | 2019-09-17 | 0.470 | 4,227,668 | +373,590 | 0.34% | 1,989,071 |
| 2019-09-17 | 2019-09-13 | 0.516 | 3,854,078 | -1,676,213 | 0.31% | 1,988,782 |
| 2019-09-13 | 2019-09-11 | 0.536 | 5,530,291 | -247,084 | 0.45% | 2,965,654 |
| 2019-08-09 | 2019-08-07 | 0.435 | 5,777,375 | +1,158,327 | 0.47% | 2,513,597 |
| 2019-08-08 | 2019-08-06 | 0.344 | 4,619,048 | +1,358 | 0.37% | 1,589,015 |
| 2019-08-02 | 2019-07-31 | 0.587 | 4,617,690 | +450,680 | 0.37% | 2,709,875 |
| 2019-08-01 | 2019-07-30 | 0.526 | 4,167,010 | +296,500 | 0.34% | 2,192,423 |
| 2018-08-09 | 2018-08-07 | 1.457 | 3,870,510 | +148,250 | 0.31% | 5,639,327 |
| 2018-07-13 | 2018-07-11 | 1.457 | 3,722,260 | +150,227 | 0.30% | 5,423,327 |
| 2018-03-28 | 2018-03-26 | 1.457 | 3,572,033 | +454,633 | 0.29% | 5,204,446 |
| 2016-12-23 | 2016-12-21 | 1.457 | 3,117,400 | +29,650 | 0.25% | 4,542,047 |
| 2016-08-08 | 2016-08-04 | 1.457 | 3,087,750 | +543,583 | 0.25% | 4,498,847 |
| 2016-06-27 | 2016-06-23 | 1.457 | 2,544,167 | +98,834 | 0.21% | 3,706,847 |
| 2016-05-09 | 2016-05-05 | 1.457 | 2,445,333 | -5,930 | 0.20% | 3,562,846 |
| 2015-12-29 | 2015-12-24 | 1.457 | 2,451,263 | +458,586 | 0.20% | 3,571,486 |
| 2015-11-27 | 2015-11-25 | 1.457 | 1,992,677 | +17,790 | 0.16% | 2,903,327 |
| 2015-01-21 | 2015-01-19 | 1.457 | 1,974,887 | -988,333 | 0.16% | 2,877,407 |
| 2015-01-12 | 2015-01-08 | 1.457 | 2,963,220 | -49,417 | 0.24% | 4,317,407 |
| 2014-12-12 | 2014-12-10 | 1.457 | 3,012,637 | +395,334 | 0.24% | 4,389,407 |
| 2014-12-08 | 2014-12-04 | 1.457 | 2,617,303 | +49,416 | 0.21% | 3,813,406 |
| 2014-10-10 | 2014-10-08 | 1.457 | 2,567,887 | -345,916 | 0.21% | 3,741,407 |
| 2014-09-08 | 2014-09-04 | 1.457 | 2,913,803 | +2,913,226 | 0.24% | 4,245,406 |
| 2013-05-10 | 2013-05-08 | 1.457 | 577 | -49,417 | 0.00% | 841 |
| 2013-05-02 | 2013-04-29 | 1.457 | 49,994 | -114,647 | 0.00% | 72,841 |
| 2013-03-27 | 2013-03-25 | 1.457 | 164,641 | +164,064 | 0.01% | 239,882 |
| 2013-03-01 | 2013-02-27 | 1.467 | 577 | -45,464 | 0.00% | 847 |
| 2013-02-18 | 2013-02-14 | 1.619 | 46,041 | +9,884 | 0.00% | 74,535 |
| 2013-02-14 | 2013-02-07 | 1.680 | 36,157 | +11,860 | 0.00% | 60,729 |
| 2013-02-08 | 2013-02-06 | 1.690 | 24,297 | +17,790 | 0.00% | 41,055 |
| 2013-02-07 | 2013-02-05 | 1.700 | 6,507 | +5,930 | 0.00% | 11,061 |
| 2013-01-02 | 2012-12-27 | 1.437 | 577 | -7,907 | 0.00% | 829 |
| 2012-10-08 | 2012-10-04 | 1.285 | 8,484 | +5,930 | 0.00% | 10,902 |
| 2012-10-05 | 2012-10-03 | 1.295 | 2,554 | +1,977 | 0.00% | 3,308 |
| 2012-09-11 | 2012-09-07 | 1.356 | 577 | -41,318 | 0.00% | 782 |
| 2012-09-10 | 2012-09-06 | 1.305 | 41,895 | +9,883 | 0.00% | 54,683 |
| 2012-09-07 | 2012-09-05 | 1.305 | 32,012 | +21,743 | 0.00% | 41,783 |
| 2012-09-06 | 2012-09-04 | 1.265 | 10,269 | +9,884 | 0.00% | 12,988 |
| 2012-09-05 | 2012-09-03 | 1.315 | 385 | -83,020 | 0.00% | 506 |
| 2012-09-03 | 2012-08-30 | 1.315 | 83,405 | +83,020 | 0.01% | 109,706 |
| 2012-08-14 | 2012-08-10 | 1.245 | 385 | -53,370 | 0.00% | 479 |
| 2012-08-08 | 2012-08-06 | 1.204 | 53,755 | +19,766 | 0.00% | 64,724 |
| 2012-08-07 | 2012-08-03 | 1.184 | 33,989 | +33,604 | 0.00% | 40,237 |
| 2012-08-06 | 2012-08-02 | 1.153 | 385 | -47,440 | 0.00% | 444 |
| 2012-08-03 | 2012-08-01 | 1.204 | 47,825 | +3,953 | 0.00% | 57,584 |
| 2012-07-30 | 2012-07-26 | 1.295 | 43,872 | -247,083 | 0.00% | 56,819 |
| 2012-07-23 | 2012-07-19 | 1.265 | 290,955 | +272,780 | 0.02% | 367,987 |
| 2012-07-19 | 2012-07-17 | 1.275 | 18,175 | -37,172 | 0.00% | 23,171 |
| 2012-07-09 | 2012-07-05 | 1.325 | 55,347 | +55,347 | 0.00% | 73,360 |
| 2012-07-03 | 2012-06-28 | 1.265 | 0 | -68,195 | ||
| 2012-06-29 | 2012-06-27 | 1.295 | 68,195 | +41,510 | 0.01% | 88,320 |
| 2012-06-28 | 2012-06-26 | 1.295 | 26,685 | -3,953 | 0.00% | 34,560 |
| 2012-06-26 | 2012-06-22 | 1.366 | 30,638 | -5,930 | 0.00% | 41,850 |
| 2012-06-22 | 2012-06-20 | 1.356 | 36,568 | -1,977 | 0.00% | 49,580 |
| 2012-06-18 | 2012-06-14 | 1.336 | 38,545 | -19,767 | 0.00% | 51,480 |
| 2012-06-12 | 2012-06-08 | 1.265 | 58,312 | +58,312 | 0.00% | 73,750 |
| 2012-06-11 | 2012-06-07 | 1.265 | 0 | -8,895 | ||
| 2012-05-25 | 2012-05-23 | 1.356 | 8,895 | -84,997 | 0.00% | 12,060 |
| 2012-05-24 | 2012-05-22 | 1.356 | 93,892 | +37,557 | 0.01% | 127,300 |
| 2012-05-23 | 2012-05-21 | 1.285 | 56,335 | +56,335 | 0.00% | 72,390 |
| 2012-05-22 | 2012-05-18 | 1.245 | 0 | -45,463 | ||
| 2012-05-21 | 2012-05-17 | 1.315 | 45,463 | +45,463 | 0.00% | 59,800 |
| 2012-05-11 | 2012-05-09 | 1.417 | 0 | -36,568 | ||
| 2012-05-10 | 2012-05-08 | 1.467 | 36,568 | -102,787 | 0.00% | 53,650 |
| 2012-05-09 | 2012-05-07 | 1.477 | 139,355 | +126,532 | 0.01% | 205,860 |
| 2012-05-08 | 2012-05-04 | 1.497 | 12,823 | -31,626 | 0.00% | 19,202 |
| 2012-05-07 | 2012-05-03 | 1.528 | 44,449 | -57,324 | 0.00% | 67,910 |
| 2012-05-04 | 2012-05-02 | 1.528 | 101,773 | -47,440 | 0.01% | 155,491 |
| 2012-05-03 | 2012-04-30 | 1.528 | 149,213 | +120,577 | 0.01% | 227,971 |
| 2012-04-30 | 2012-04-26 | 1.568 | 28,636 | -5,930 | 0.00% | 44,910 |
| 2012-04-25 | 2012-04-23 | 1.528 | 34,566 | -31,627 | 0.00% | 52,811 |
| 2012-04-24 | 2012-04-20 | 1.578 | 66,193 | -1,976 | 0.01% | 104,480 |
| 2012-04-23 | 2012-04-19 | 1.558 | 68,169 | -1,977 | 0.01% | 106,219 |
| 2012-04-17 | 2012-04-13 | 1.578 | 70,146 | -33,526 | 0.01% | 110,719 |
| 2012-04-16 | 2012-04-12 | 1.528 | 103,672 | -112,696 | 0.01% | 158,393 |
| 2012-04-12 | 2012-04-10 | 1.599 | 216,368 | -126,532 | 0.02% | 345,897 |
| 2012-04-11 | 2012-04-05 | 1.609 | 342,900 | -61,277 | 0.03% | 551,647 |
| 2012-04-10 | 2012-04-03 | 1.629 | 404,177 | -19,767 | 0.03% | 658,406 |
| 2012-04-05 | 2012-04-02 | 1.599 | 423,944 | +390,392 | 0.03% | 677,738 |
| 2012-04-02 | 2012-03-29 | 1.609 | 33,552 | +19,767 | 0.00% | 53,977 |
| 2012-03-26 | 2012-03-22 | 1.811 | 13,785 | -85,023 | 0.00% | 24,966 |
| 2012-03-14 | 2012-03-12 | 1.872 | 98,808 | -299,439 | 0.01% | 184,953 |
| 2012-03-13 | 2012-03-09 | 1.902 | 398,247 | +1,977 | 0.03% | 757,542 |
| 2012-03-07 | 2012-03-05 | 1.922 | 396,270 | +395,333 | 0.03% | 761,801 |
| 2012-03-06 | 2012-03-02 | 1.993 | 937 | -8,895 | 0.00% | 1,868 |
| 2012-02-23 | 2012-02-21 | 1.852 | 9,832 | +1,977 | 0.00% | 18,205 |
| 2012-02-16 | 2012-02-14 | 1.882 | 7,855 | +1,976 | 0.00% | 14,783 |
| 2012-02-02 | 2012-01-31 | 1.862 | 5,879 | -7,906 | 0.00% | 10,945 |
| 2012-01-27 | 2012-01-20 | 1.852 | 13,785 | +1,976 | 0.00% | 25,524 |
| 2012-01-26 | 2012-01-19 | 1.852 | 11,809 | +5,930 | 0.00% | 21,866 |
| 2012-01-20 | 2012-01-18 | 1.892 | 5,879 | -84,034 | 0.00% | 11,124 |
| 2012-01-16 | 2012-01-12 | 1.912 | 89,913 | -1,976 | 0.01% | 171,942 |
| 2012-01-13 | 2012-01-11 | 1.862 | 91,889 | -1,977 | 0.01% | 171,072 |
| 2012-01-12 | 2012-01-10 | 1.841 | 93,866 | -1,977 | 0.01% | 172,853 |
| 2012-01-11 | 2012-01-09 | 1.771 | 95,843 | -3,953 | 0.01% | 169,705 |
| 2012-01-10 | 2012-01-06 | 1.740 | 99,796 | -3,953 | 0.01% | 173,675 |
| 2012-01-05 | 2012-01-03 | 1.831 | 103,749 | -3,954 | 0.01% | 190,002 |
| 2012-01-03 | 2011-12-29 | 1.730 | 107,703 | +17,790 | 0.01% | 186,346 |
| 2011-12-30 | 2011-12-28 | 1.750 | 89,913 | +11,860 | 0.01% | 157,386 |
| 2011-12-28 | 2011-12-22 | 1.791 | 78,053 | +1,977 | 0.01% | 139,785 |
| 2011-12-23 | 2011-12-21 | 1.811 | 76,076 | +9,883 | 0.01% | 137,784 |
| 2011-12-22 | 2011-12-20 | 1.801 | 66,193 | +11,860 | 0.01% | 119,214 |
| 2011-12-21 | 2011-12-19 | 1.841 | 54,333 | +7,907 | 0.00% | 100,053 |
| 2011-12-14 | 2011-12-12 | 2.003 | 46,426 | +1,977 | 0.00% | 93,009 |
| 2011-12-12 | 2011-12-08 | 2.054 | 44,449 | +11,860 | 0.00% | 91,297 |
| 2011-12-09 | 2011-12-07 | 2.105 | 32,589 | +19,766 | 0.00% | 68,585 |
| 2011-12-08 | 2011-12-06 | 2.115 | 12,823 | +5,930 | 0.00% | 27,116 |
| 2011-12-07 | 2011-12-05 | 2.165 | 6,893 | -7,906 | 0.00% | 14,925 |
| 2011-12-06 | 2011-12-02 | 2.216 | 14,799 | +1,976 | 0.00% | 32,792 |
| 2011-12-05 | 2011-12-01 | 2.226 | 12,823 | -1,976 | 0.00% | 28,544 |
| 2011-12-02 | 2011-11-30 | 2.155 | 14,799 | -9,884 | 0.00% | 31,894 |
| 2011-12-01 | 2011-11-29 | 2.226 | 24,683 | -1,976 | 0.00% | 54,944 |
| 2011-11-30 | 2011-11-28 | 2.145 | 26,659 | -13,837 | 0.00% | 57,184 |
| 2011-11-28 | 2011-11-24 | 1.973 | 40,496 | +15,813 | 0.00% | 79,899 |
| 2011-11-25 | 2011-11-23 | 1.963 | 24,683 | +11,860 | 0.00% | 48,450 |
| 2011-11-24 | 2011-11-22 | 2.054 | 12,823 | -5,930 | 0.00% | 26,338 |
| 2011-11-22 | 2011-11-18 | 2.105 | 18,753 | -5,930 | 0.00% | 39,467 |
| 2011-11-21 | 2011-11-17 | 2.135 | 24,683 | +3,954 | 0.00% | 52,696 |
| 2011-11-17 | 2011-11-15 | 2.216 | 20,729 | -341,964 | 0.00% | 45,932 |
| 2011-11-16 | 2011-11-14 | 2.216 | 362,693 | +361,730 | 0.03% | 803,674 |
| 2011-11-15 | 2011-11-11 | 2.327 | 963 | -23,720 | 0.00% | 2,241 |
| 2011-11-14 | 2011-11-10 | 2.277 | 24,683 | +13,837 | 0.00% | 56,192 |
| 2011-11-11 | 2011-11-09 | 2.297 | 10,846 | -3,953 | 0.00% | 24,911 |
| 2011-11-10 | 2011-11-08 | 2.135 | 14,799 | +13,836 | 0.00% | 31,594 |
| 2011-10-26 | 2011-10-24 | 1.771 | 963 | -1,285,898 | 0.00% | 1,705 |
| 2011-10-20 | 2011-10-18 | 1.690 | 1,286,861 | -714,488 | 0.10% | 2,174,426 |
| 2011-10-19 | 2011-10-17 | 1.811 | 2,001,349 | +5,930 | 0.16% | 3,624,703 |
| 2011-10-18 | 2011-10-14 | 1.781 | 1,995,419 | +3,953 | 0.16% | 3,553,394 |
| 2011-10-14 | 2011-10-12 | 1.801 | 1,991,466 | -3,953 | 0.16% | 3,586,654 |
| 2011-10-11 | 2011-10-07 | 1.589 | 1,995,419 | +17,790 | 0.16% | 3,169,789 |
| 2011-10-10 | 2011-10-06 | 1.568 | 1,977,629 | +3,953 | 0.16% | 3,101,509 |
| 2011-10-07 | 2011-10-04 | 1.548 | 1,973,676 | -1,977 | 0.16% | 3,055,370 |
| 2011-10-04 | 2011-09-30 | 1.750 | 1,975,653 | -1,976 | 0.16% | 3,458,226 |
| 2011-10-03 | 2011-09-28 | 1.720 | 1,977,629 | -9,884 | 0.16% | 3,401,655 |
| 2011-09-30 | 2011-09-27 | 1.750 | 1,987,513 | +9,884 | 0.16% | 3,478,986 |
| 2011-09-28 | 2011-09-26 | 1.669 | 1,977,629 | -99,796 | 0.16% | 3,301,607 |
| 2011-09-27 | 2011-09-23 | 1.852 | 2,077,425 | -192,751 | 0.17% | 3,846,564 |
| 2011-09-26 | 2011-09-22 | 1.877 | 2,270,176 | -3,953 | 0.18% | 4,261,170 |
| 2011-09-23 | 2011-09-21 | 1.979 | 2,274,129 | -3,027 | 0.18% | 4,500,578 |
| 2011-09-21 | 2011-09-19 | 2.020 | 2,277,156 | -35,290 | 0.19% | 4,599,488 |
| 2011-09-20 | 2011-09-16 | 2.091 | 2,312,446 | +2,213,464 | 0.19% | 4,835,896 |
| 2011-09-19 | 2011-09-15 | 2.173 | 98,982 | -5,882 | 0.01% | 215,074 |
| 2011-09-15 | 2011-09-12 | 2.081 | 104,864 | -11,763 | 0.01% | 218,227 |
| 2011-09-14 | 2011-09-09 | 2.193 | 116,627 | +105,869 | 0.01% | 255,793 |
| 2011-09-12 | 2011-09-08 | 2.152 | 10,758 | -2,966 | 0.00% | 23,156 |
| 2011-09-08 | 2011-09-06 | 2.010 | 13,724 | -955 | 0.00% | 27,580 |
| 2011-09-07 | 2011-09-05 | 1.999 | 14,679 | +13,724 | 0.00% | 29,350 |
| 2011-09-02 | 2011-08-31 | 2.040 | 955 | -233,229 | 0.00% | 1,948 |
| 2011-09-01 | 2011-08-30 | 2.030 | 234,184 | +103,909 | 0.02% | 475,403 |
| 2011-08-31 | 2011-08-29 | 2.010 | 130,275 | -10,808 | 0.01% | 261,806 |
| 2011-08-30 | 2011-08-26 | 1.897 | 141,083 | -340,233 | 0.01% | 267,694 |
| 2011-08-29 | 2011-08-25 | 1.918 | 481,316 | +381,328 | 0.04% | 923,081 |
| 2011-08-26 | 2011-08-24 | 1.887 | 99,988 | -285,235 | 0.01% | 188,700 |
| 2011-08-24 | 2011-08-22 | 1.877 | 385,223 | +384,268 | 0.03% | 723,072 |
| 2011-08-23 | 2011-08-19 | 1.928 | 955 | -190,122 | 0.00% | 1,841 |
| 2011-08-22 | 2011-08-18 | 1.999 | 191,077 | -47,054 | 0.02% | 382,046 |
| 2011-08-19 | 2011-08-17 | 2.030 | 238,131 | +199,977 | 0.02% | 483,415 |
| 2011-08-18 | 2011-08-16 | 2.020 | 38,154 | -17,645 | 0.00% | 77,065 |
| 2011-08-16 | 2011-08-12 | 1.877 | 55,799 | -15,685 | 0.00% | 104,736 |
| 2011-08-15 | 2011-08-11 | 1.867 | 71,484 | -137,238 | 0.01% | 133,448 |
| 2011-08-12 | 2011-08-10 | 1.897 | 208,722 | -142,166 | 0.02% | 396,034 |
| 2011-08-11 | 2011-08-09 | 1.938 | 350,888 | +107,830 | 0.03% | 680,101 |
| 2011-08-10 | 2011-08-08 | 1.948 | 243,058 | +238,182 | 0.02% | 473,582 |
| 2011-08-09 | 2011-08-05 | 2.101 | 4,876 | -280,359 | 0.00% | 10,247 |
| 2011-08-08 | 2011-08-04 | 2.203 | 285,235 | -9,803 | 0.02% | 628,504 |
| 2011-08-05 | 2011-08-03 | 2.224 | 295,038 | -2,273,235 | 0.02% | 656,124 |
| 2011-08-04 | 2011-08-02 | 2.234 | 2,568,273 | -7,842 | 0.21% | 5,737,686 |
| 2011-08-03 | 2011-08-01 | 2.275 | 2,576,115 | -45,093 | 0.21% | 5,860,324 |
| 2011-08-02 | 2011-07-29 | 2.244 | 2,621,208 | -82,343 | 0.21% | 5,882,686 |
| 2011-08-01 | 2011-07-28 | 2.224 | 2,703,551 | +29,408 | 0.22% | 6,012,327 |
| 2011-07-29 | 2011-07-27 | 2.214 | 2,674,143 | +2,544,798 | 0.22% | 5,919,648 |
| 2011-07-28 | 2011-07-26 | 2.550 | 129,345 | -41,172 | 0.01% | 329,869 |
| 2011-07-27 | 2011-07-25 | 2.479 | 170,517 | -152,923 | 0.01% | 422,693 |
| 2011-07-26 | 2011-07-22 | 2.387 | 323,440 | -178,410 | 0.03% | 772,078 |
| 2011-07-25 | 2011-07-21 | 2.326 | 501,850 | +145,080 | 0.04% | 1,167,240 |
| 2011-07-22 | 2011-07-20 | 2.346 | 356,770 | -7,842 | 0.03% | 837,081 |
| 2011-07-21 | 2011-07-19 | 2.346 | 364,612 | -9,803 | 0.03% | 855,481 |
| 2011-07-20 | 2011-07-18 | 2.346 | 374,415 | +35,290 | 0.03% | 878,481 |
| 2011-07-19 | 2011-07-15 | 2.356 | 339,125 | +3,921 | 0.03% | 799,141 |
| 2011-07-15 | 2011-07-13 | 2.346 | 335,204 | -156,844 | 0.03% | 786,482 |
| 2011-07-14 | 2011-07-12 | 2.346 | 492,048 | +3,921 | 0.04% | 1,154,481 |
| 2011-07-12 | 2011-07-08 | 2.550 | 488,127 | +307,807 | 0.04% | 1,244,871 |
| 2011-07-11 | 2011-07-07 | 2.591 | 180,320 | -174,489 | 0.01% | 467,228 |
| 2011-07-08 | 2011-07-06 | 2.387 | 354,809 | +9,803 | 0.03% | 846,958 |
| 2011-07-05 | 2011-06-30 | 2.336 | 345,006 | +125,475 | 0.03% | 805,960 |
| 2011-07-04 | 2011-06-29 | 2.224 | 219,531 | -5,882 | 0.02% | 488,207 |
| 2011-06-30 | 2011-06-28 | 2.234 | 225,413 | -3,921 | 0.02% | 503,587 |
| 2011-06-29 | 2011-06-27 | 2.193 | 229,334 | +5,882 | 0.02% | 502,989 |
| 2011-06-28 | 2011-06-24 | 2.193 | 223,452 | -13,724 | 0.02% | 490,088 |
| 2011-06-27 | 2011-06-23 | 2.101 | 237,176 | -11,763 | 0.02% | 498,413 |
| 2011-06-24 | 2011-06-22 | 2.112 | 248,939 | -15,685 | 0.02% | 525,672 |
| 2011-06-23 | 2011-06-21 | 2.112 | 264,624 | -33,329 | 0.02% | 558,793 |
| 2011-06-22 | 2011-06-20 | 2.040 | 297,953 | -123,515 | 0.02% | 607,896 |
| 2011-06-21 | 2011-06-17 | 2.040 | 421,468 | +7,842 | 0.03% | 859,896 |
| 2011-06-20 | 2011-06-16 | 2.173 | 413,626 | -1,960 | 0.03% | 898,750 |
| 2011-06-17 | 2011-06-15 | 2.214 | 415,586 | -3,921 | 0.03% | 919,967 |
| 2011-06-16 | 2011-06-14 | 2.254 | 419,507 | -3,921 | 0.03% | 945,764 |
| 2011-06-15 | 2011-06-13 | 2.203 | 423,428 | +1,960 | 0.03% | 933,007 |
| 2011-06-14 | 2011-06-10 | 2.224 | 421,468 | -3,921 | 0.03% | 937,287 |
| 2011-06-13 | 2011-06-09 | 2.275 | 425,389 | -23,527 | 0.03% | 967,704 |
| 2011-06-10 | 2011-06-08 | 2.346 | 448,916 | -5,881 | 0.04% | 1,053,281 |
| 2011-06-09 | 2011-06-07 | 2.367 | 454,797 | -3,921 | 0.04% | 1,076,359 |
| 2011-06-03 | 2011-06-01 | 2.448 | 458,718 | +3,921 | 0.04% | 1,123,074 |
| 2011-06-02 | 2011-05-31 | 2.469 | 454,797 | -3,921 | 0.04% | 1,122,754 |
| 2011-06-01 | 2011-05-30 | 2.448 | 458,718 | -9,803 | 0.04% | 1,123,074 |
| 2011-05-31 | 2011-05-27 | 2.458 | 468,521 | -9,803 | 0.04% | 1,151,854 |
| 2011-05-30 | 2011-05-26 | 2.448 | 478,324 | -3,921 | 0.04% | 1,171,076 |
| 2011-05-27 | 2011-05-25 | 2.508 | 482,245 | -17,645 | 0.04% | 1,209,369 |
| 2011-05-26 | 2011-05-24 | 2.539 | 499,890 | +3,822 | 0.04% | 1,269,096 |
| 2011-05-25 | 2011-05-23 | 2.487 | 496,068 | +9,690 | 0.04% | 1,233,795 |
| 2011-05-24 | 2011-05-20 | 2.601 | 486,378 | +5,814 | 0.04% | 1,264,909 |
| 2011-05-23 | 2011-05-19 | 2.663 | 480,564 | +3,876 | 0.04% | 1,279,545 |
| 2011-05-20 | 2011-05-18 | 2.704 | 476,688 | +1,938 | 0.04% | 1,288,903 |
| 2011-05-19 | 2011-05-17 | 2.704 | 474,750 | -1,938 | 0.04% | 1,283,663 |
| 2011-05-17 | 2011-05-13 | 2.694 | 476,688 | -15,504 | 0.04% | 1,283,984 |
| 2011-05-16 | 2011-05-12 | 2.735 | 492,192 | -19,380 | 0.04% | 1,346,062 |
| 2011-05-13 | 2011-05-11 | 2.755 | 511,572 | -11,627 | 0.04% | 1,409,622 |
| 2011-05-12 | 2011-05-09 | 2.652 | 523,199 | +25,193 | 0.04% | 1,387,666 |
| 2011-05-11 | 2011-05-06 | 2.663 | 498,006 | +3,876 | 0.04% | 1,325,986 |
| 2011-05-09 | 2011-05-05 | 2.694 | 494,130 | +81,395 | 0.04% | 1,330,965 |
| 2011-05-06 | 2011-05-04 | 2.559 | 412,735 | +83,332 | 0.03% | 1,056,350 |
| 2011-05-05 | 2011-05-03 | 2.694 | 329,403 | +50,387 | 0.03% | 887,264 |
| 2011-05-04 | 2011-04-29 | 2.776 | 279,016 | +58,139 | 0.02% | 774,580 |
| 2011-05-03 | 2011-04-28 | 2.807 | 220,877 | +17,441 | 0.02% | 620,018 |
| 2011-04-29 | 2011-04-27 | 2.910 | 203,436 | +5,814 | 0.02% | 592,055 |
| 2011-04-28 | 2011-04-26 | 2.962 | 197,622 | +87,209 | 0.02% | 585,332 |
| 2011-04-27 | 2011-04-21 | 2.952 | 110,413 | -1,938 | 0.01% | 325,890 |
| 2011-04-26 | 2011-04-20 | 3.044 | 112,351 | +5,813 | 0.01% | 342,045 |
| 2011-04-21 | 2011-04-19 | 3.148 | 106,538 | -9,689 | 0.01% | 335,343 |
| 2011-04-20 | 2011-04-18 | 3.189 | 116,227 | +25,193 | 0.01% | 370,638 |
| 2011-04-19 | 2011-04-15 | 2.931 | 91,034 | +7,752 | 0.01% | 266,813 |
| 2011-04-18 | 2011-04-14 | 2.921 | 83,282 | -11,628 | 0.01% | 243,233 |
| 2011-04-14 | 2011-04-12 | 2.797 | 94,910 | +5,814 | 0.01% | 265,440 |
| 2011-04-13 | 2011-04-11 | 2.786 | 89,096 | +7,752 | 0.01% | 248,260 |
| 2011-04-12 | 2011-04-08 | 2.859 | 81,344 | +1,938 | 0.01% | 232,536 |
| 2011-04-11 | 2011-04-07 | 2.828 | 79,406 | +11,628 | 0.01% | 224,537 |
| 2011-04-08 | 2011-04-06 | 2.786 | 67,778 | +3,876 | 0.01% | 188,859 |
| 2011-04-07 | 2011-04-04 | 2.921 | 63,902 | -1,938 | 0.01% | 186,632 |
| 2011-04-06 | 2011-04-01 | 2.941 | 65,840 | -11,628 | 0.01% | 193,651 |
| 2011-04-04 | 2011-03-31 | 2.993 | 77,468 | -9,690 | 0.01% | 231,849 |
| 2011-04-01 | 2011-03-30 | 2.869 | 87,158 | +5,814 | 0.01% | 250,056 |
| 2011-03-31 | 2011-03-29 | 2.817 | 81,344 | +1,938 | 0.01% | 229,178 |
| 2011-03-30 | 2011-03-28 | 3.230 | 79,406 | -5,814 | 0.01% | 256,497 |
| 2011-03-29 | 2011-03-25 | 3.292 | 85,220 | -13,566 | 0.01% | 280,554 |
| 2011-03-28 | 2011-03-24 | 3.292 | 98,786 | -13,565 | 0.01% | 325,215 |
| 2011-03-25 | 2011-03-23 | 3.230 | 112,351 | -1,938 | 0.01% | 362,916 |
| 2011-03-24 | 2011-03-22 | 3.179 | 114,289 | -1,938 | 0.01% | 363,279 |
| 2011-03-21 | 2011-03-17 | 3.075 | 116,227 | -1,938 | 0.01% | 357,444 |
| 2011-03-18 | 2011-03-16 | 3.210 | 118,165 | +7,752 | 0.01% | 379,257 |
| 2011-03-17 | 2011-03-15 | 3.168 | 110,413 | +29,069 | 0.01% | 349,819 |
| 2011-03-16 | 2011-03-14 | 3.220 | 81,344 | +5,814 | 0.01% | 261,918 |
| 2011-03-15 | 2011-03-11 | 3.426 | 75,530 | +1,938 | 0.01% | 258,787 |
| 2011-03-14 | 2011-03-10 | 3.529 | 73,592 | -1,938 | 0.01% | 259,742 |
| 2011-03-09 | 2011-03-07 | 3.529 | 75,530 | -1,938 | 0.01% | 266,582 |
| 2011-03-08 | 2011-03-04 | 3.581 | 77,468 | +3,876 | 0.01% | 277,419 |
| 2011-03-07 | 2011-03-03 | 3.468 | 73,592 | -3,876 | 0.01% | 255,185 |
| 2011-03-04 | 2011-03-02 | 3.509 | 77,468 | +1,938 | 0.01% | 271,823 |
| 2011-03-03 | 2011-03-01 | 3.395 | 75,530 | +5,814 | 0.01% | 256,449 |
| 2011-03-02 | 2011-02-28 | 3.354 | 69,716 | +1,938 | 0.01% | 233,830 |
| 2011-03-01 | 2011-02-25 | 3.385 | 67,778 | -7,752 | 0.01% | 229,429 |
| 2011-02-28 | 2011-02-24 | 3.385 | 75,530 | +3,876 | 0.01% | 255,669 |
| 2011-02-25 | 2011-02-23 | 3.406 | 71,654 | +17,441 | 0.01% | 244,028 |
| 2011-02-24 | 2011-02-22 | 3.457 | 54,213 | +5,814 | 0.00% | 187,427 |
| 2011-02-23 | 2011-02-21 | 3.715 | 48,399 | -149,223 | 0.00% | 179,814 |
| 2011-02-22 | 2011-02-18 | 3.757 | 197,622 | +147,285 | 0.02% | 742,372 |
| 2011-02-21 | 2011-02-17 | 3.777 | 50,337 | +1,938 | 0.00% | 190,131 |
| 2011-02-18 | 2011-02-16 | 3.736 | 48,399 | +1,938 | 0.00% | 180,813 |
| 2011-02-17 | 2011-02-15 | 3.808 | 46,461 | -11,627 | 0.00% | 176,929 |
| 2011-02-16 | 2011-02-14 | 3.880 | 58,088 | -15,504 | 0.00% | 225,403 |
| 2011-02-15 | 2011-02-11 | 3.818 | 73,592 | -9,690 | 0.01% | 281,007 |
| 2011-02-14 | 2011-02-10 | 3.674 | 83,282 | -13,566 | 0.01% | 305,975 |
| 2011-02-11 | 2011-02-09 | 3.767 | 96,848 | -7,752 | 0.01% | 364,811 |
| 2011-02-10 | 2011-02-08 | 3.777 | 104,600 | +1,938 | 0.01% | 395,091 |
| 2011-02-09 | 2011-02-07 | 3.808 | 102,662 | -5,813 | 0.01% | 390,950 |
| 2011-02-08 | 2011-02-02 | 3.922 | 108,475 | +11,627 | 0.01% | 425,401 |
| 2011-02-07 | 2011-01-31 | 3.746 | 96,848 | +1,938 | 0.01% | 362,812 |
| 2011-02-01 | 2011-01-28 | 3.880 | 94,910 | +13,566 | 0.01% | 368,285 |
| 2011-01-31 | 2011-01-27 | 3.839 | 81,344 | +29,069 | 0.01% | 312,287 |
| 2011-01-28 | 2011-01-26 | 3.849 | 52,275 | +11,628 | 0.00% | 201,228 |
| 2011-01-27 | 2011-01-25 | 4.025 | 40,647 | +9,690 | 0.00% | 163,598 |
| 2011-01-26 | 2011-01-24 | 4.169 | 30,957 | +3,876 | 0.00% | 129,070 |
| 2011-01-25 | 2011-01-21 | 4.427 | 27,081 | +7,752 | 0.00% | 119,897 |
| 2011-01-21 | 2011-01-19 | 4.572 | 19,329 | -5,814 | 0.00% | 88,369 |
| 2011-01-20 | 2011-01-18 | 4.510 | 25,143 | -79,457 | 0.00% | 113,392 |
| 2011-01-17 | 2011-01-13 | 4.644 | 104,600 | +1,938 | 0.01% | 485,768 |
| 2011-01-13 | 2011-01-11 | 4.799 | 102,662 | -12,571 | 0.01% | 492,660 |
| 2011-01-12 | 2011-01-10 | 4.819 | 115,233 | -27,132 | 0.01% | 555,365 |
| 2011-01-11 | 2011-01-07 | 4.623 | 142,365 | +112,402 | 0.01% | 658,212 |
| 2011-01-10 | 2011-01-06 | 4.489 | 29,963 | -1,938 | 0.00% | 134,511 |
| 2011-01-07 | 2011-01-05 | 4.407 | 31,901 | +7,752 | 0.00% | 140,578 |
| 2011-01-06 | 2011-01-04 | 4.334 | 24,149 | -2,932 | 0.00% | 104,673 |
| 2011-01-05 | 2011-01-03 | 4.438 | 27,081 | +1,938 | 0.00% | 120,176 |
| 2011-01-03 | 2010-12-29 | 4.438 | 25,143 | -3,876 | 0.00% | 111,576 |
| 2010-12-30 | 2010-12-28 | 4.386 | 29,019 | +1,938 | 0.00% | 127,279 |
| 2010-12-29 | 2010-12-24 | 4.417 | 27,081 | -5,814 | 0.00% | 119,617 |
| 2010-12-28 | 2010-12-22 | 4.541 | 32,895 | -180,230 | 0.00% | 149,371 |
| 2010-12-22 | 2010-12-20 | 4.407 | 213,125 | -13,566 | 0.02% | 939,176 |
| 2010-12-21 | 2010-12-17 | 4.603 | 226,691 | +189,920 | 0.02% | 1,043,407 |
| 2010-12-20 | 2010-12-16 | 4.334 | 36,771 | -1,938 | 0.00% | 159,382 |
| 2010-12-17 | 2010-12-15 | 4.438 | 38,709 | +1,938 | 0.00% | 171,777 |
| 2010-12-16 | 2010-12-14 | 4.427 | 36,771 | -5,814 | 0.00% | 162,797 |
| 2010-12-15 | 2010-12-13 | 4.541 | 42,585 | -1,938 | 0.00% | 193,372 |
| 2010-12-14 | 2010-12-10 | 4.541 | 44,523 | -1,938 | 0.00% | 202,172 |
| 2010-12-10 | 2010-12-08 | 4.644 | 46,461 | -25,193 | 0.00% | 215,767 |
| 2010-12-08 | 2010-12-06 | 4.623 | 71,654 | +1,938 | 0.01% | 331,286 |
| 2010-12-06 | 2010-12-02 | 4.778 | 69,716 | -7,752 | 0.01% | 333,118 |
| 2010-12-02 | 2010-11-30 | 4.892 | 77,468 | -1,938 | 0.01% | 378,953 |
| 2010-12-01 | 2010-11-29 | 4.654 | 79,406 | -3,876 | 0.01% | 369,585 |
| 2010-11-30 | 2010-11-26 | 4.675 | 83,282 | -19,380 | 0.01% | 389,345 |
| 2010-11-23 | 2010-11-19 | 4.758 | 102,662 | -19,379 | 0.01% | 488,422 |
| 2010-11-19 | 2010-11-17 | 4.592 | 122,041 | -15,504 | 0.01% | 560,468 |
| 2010-11-18 | 2010-11-16 | 4.830 | 137,545 | -23,255 | 0.01% | 664,317 |
| 2010-11-17 | 2010-11-15 | 5.005 | 160,800 | -15,504 | 0.01% | 804,846 |
| 2010-11-16 | 2010-11-12 | 5.016 | 176,304 | -1,938 | 0.01% | 884,267 |
| 2010-11-15 | 2010-11-11 | 5.026 | 178,242 | -3,876 | 0.01% | 895,826 |
| 2010-11-12 | 2010-11-10 | 5.077 | 182,118 | +3,876 | 0.02% | 924,704 |
| 2010-11-08 | 2010-11-04 | 5.005 | 178,242 | +7,752 | 0.01% | 892,147 |
| 2010-11-05 | 2010-11-03 | 4.943 | 170,490 | -5,814 | 0.01% | 842,790 |
| 2010-11-01 | 2010-10-28 | 4.985 | 176,304 | +65,891 | 0.01% | 878,808 |
| 2010-10-28 | 2010-10-26 | 5.088 | 110,413 | +11,627 | 0.01% | 561,761 |
| 2010-10-26 | 2010-10-22 | 5.263 | 98,786 | -7,752 | 0.01% | 519,937 |
| 2010-10-25 | 2010-10-21 | 5.377 | 106,538 | -34,883 | 0.01% | 572,832 |
| 2010-10-22 | 2010-10-20 | 5.305 | 141,421 | -102,712 | 0.01% | 750,174 |
| 2010-10-20 | 2010-10-18 | 4.758 | 244,133 | +11,628 | 0.02% | 1,161,481 |
| 2010-10-19 | 2010-10-15 | 4.789 | 232,505 | +40,697 | 0.02% | 1,113,359 |
| 2010-10-18 | 2010-10-14 | 4.799 | 191,808 | +42,635 | 0.02% | 920,459 |
| 2010-10-15 | 2010-10-13 | 4.954 | 149,173 | +96,898 | 0.01% | 738,952 |
| 2010-10-14 | 2010-10-12 | 4.902 | 52,275 | +50,387 | 0.00% | 256,255 |
| 2010-10-12 | 2010-10-08 | 5.253 | 1,888 | -46,511 | 0.00% | 9,918 |
| 2010-10-08 | 2010-10-06 | 4.654 | 48,399 | +17,442 | 0.00% | 225,267 |
| 2010-10-07 | 2010-10-05 | 4.489 | 30,957 | +9,690 | 0.00% | 138,974 |
| 2010-10-06 | 2010-10-04 | 4.613 | 21,267 | +11,628 | 0.00% | 98,107 |
| 2010-10-05 | 2010-09-30 | 4.541 | 9,639 | +7,751 | 0.00% | 43,769 |
| 2010-09-29 | 2010-09-27 | 4.675 | 1,888 | -15,503 | 0.00% | 8,826 |
| 2010-09-28 | 2010-09-24 | 4.107 | 17,391 | -3,876 | 0.00% | 71,432 |
| 2010-09-27 | 2010-09-22 | 3.956 | 21,267 | -9,690 | 0.00% | 84,132 |
| 2010-09-24 | 2010-09-21 | 3.966 | 30,957 | -5,495 | 0.00% | 122,788 |
| 2010-09-21 | 2010-09-17 | 3.581 | 36,452 | -1,921 | 0.00% | 130,543 |
| 2010-09-20 | 2010-09-16 | 3.623 | 38,373 | -5,763 | 0.00% | 139,020 |
| 2010-09-15 | 2010-09-13 | 3.675 | 44,136 | -5,763 | 0.00% | 162,196 |
| 2010-09-13 | 2010-09-09 | 3.748 | 49,899 | -1,922 | 0.00% | 187,011 |
| 2010-09-10 | 2010-09-08 | 3.696 | 51,821 | +1,922 | 0.00% | 191,517 |
| 2010-09-09 | 2010-09-07 | 3.644 | 49,899 | +1,921 | 0.00% | 181,816 |
| 2010-09-07 | 2010-09-03 | 3.675 | 47,978 | +3,842 | 0.00% | 176,315 |
| 2010-09-06 | 2010-09-02 | 3.550 | 44,136 | +5,763 | 0.00% | 156,682 |
| 2010-09-03 | 2010-09-01 | 3.435 | 38,373 | +7,685 | 0.00% | 131,829 |
| 2010-09-02 | 2010-08-31 | 3.456 | 30,688 | +13,448 | 0.00% | 106,067 |
| 2010-09-01 | 2010-08-30 | 3.415 | 17,240 | +15,369 | 0.00% | 58,869 |
| 2010-08-26 | 2010-08-24 | 3.623 | 1,871 | -1,921 | 0.00% | 6,778 |
| 2010-08-24 | 2010-08-20 | 3.675 | 3,792 | +1,921 | 0.00% | 13,935 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,871 | -961 | 0.00% | 6,623 |
| 2010-08-03 | 2010-07-30 | 3.363 | 2,832 | -3,842 | 0.00% | 9,523 |
| 2010-08-02 | 2010-07-29 | 3.383 | 6,674 | -11,527 | 0.00% | 22,581 |
| 2010-07-30 | 2010-07-28 | 3.446 | 18,201 | -11,527 | 0.00% | 62,719 |
| 2010-07-29 | 2010-07-27 | 3.279 | 29,728 | -7,684 | 0.00% | 97,488 |
| 2010-07-28 | 2010-07-26 | 3.206 | 37,412 | -1,921 | 0.00% | 119,959 |
| 2010-07-26 | 2010-07-22 | 3.123 | 39,333 | +1,921 | 0.00% | 122,843 |
| 2010-07-22 | 2010-07-20 | 3.123 | 37,412 | -1,921 | 0.00% | 116,844 |
| 2010-07-19 | 2010-07-15 | 3.123 | 39,333 | +9,605 | 0.00% | 122,843 |
| 2010-07-16 | 2010-07-14 | 3.175 | 29,728 | +11,527 | 0.00% | 94,393 |
| 2010-07-15 | 2010-07-13 | 3.123 | 18,201 | +7,685 | 0.00% | 56,845 |
| 2010-07-14 | 2010-07-12 | 3.311 | 10,516 | +7,684 | 0.00% | 34,814 |
| 2010-06-30 | 2010-06-28 | 3.363 | 2,832 | -7,684 | 0.00% | 9,523 |
| 2010-06-29 | 2010-06-25 | 3.446 | 10,516 | -3,843 | 0.00% | 36,237 |
| 2010-06-25 | 2010-06-23 | 3.435 | 14,359 | -13,447 | 0.00% | 49,330 |
| 2010-06-24 | 2010-06-22 | 3.508 | 27,806 | +17,290 | 0.00% | 97,553 |
| 2010-06-23 | 2010-06-21 | 3.519 | 10,516 | +7,684 | 0.00% | 37,003 |
| 2010-06-14 | 2010-06-10 | 3.279 | 2,832 | -1,921 | 0.00% | 9,287 |
| 2010-06-09 | 2010-06-07 | 3.029 | 4,753 | +1,921 | 0.00% | 14,399 |
| 2010-06-07 | 2010-06-03 | 3.061 | 2,832 | -5,763 | 0.00% | 8,668 |
| 2010-06-04 | 2010-06-02 | 3.019 | 8,595 | -7,685 | 0.00% | 25,949 |
| 2010-06-02 | 2010-05-31 | 3.050 | 16,280 | +7,685 | 0.00% | 49,659 |
| 2010-06-01 | 2010-05-28 | 2.977 | 8,595 | +5,763 | 0.00% | 25,591 |
| 2010-05-26 | 2010-05-24 | 2.977 | 2,832 | -19,211 | 0.00% | 8,432 |
| 2010-05-24 | 2010-05-19 | 2.800 | 22,043 | -7,685 | 0.00% | 61,730 |
| 2010-05-19 | 2010-05-17 | 2.948 | 29,728 | +3,843 | 0.00% | 87,626 |
| 2010-05-18 | 2010-05-14 | 3.000 | 25,885 | +5,986 | 0.00% | 77,661 |
| 2010-05-17 | 2010-05-13 | 3.074 | 19,899 | +9,499 | 0.00% | 61,168 |
| 2010-05-14 | 2010-05-12 | 3.000 | 10,400 | +7,600 | 0.00% | 31,202 |
| 2010-05-10 | 2010-05-06 | 3.105 | 2,800 | -1,900 | 0.00% | 8,695 |
| 2010-05-07 | 2010-05-05 | 3.179 | 4,700 | +1,900 | 0.00% | 14,942 |
| 2010-01-15 | 2010-01-13 | 2.695 | 2,800 | -93,094 | 0.00% | 7,546 |
| 2010-01-14 | 2010-01-12 | 2.758 | 95,894 | +94,044 | 0.01% | 264,485 |
| 2009-12-10 | 2009-12-08 | 2.579 | 1,850 | -47,497 | 0.00% | 4,771 |
| 2009-12-09 | 2009-12-07 | 2.674 | 49,347 | +47,497 | 0.00% | 131,948 |
| 2009-10-14 | 2009-10-12 | 1.895 | 1,850 | -41,797 | 0.00% | 3,506 |
| 2009-09-25 | 2009-09-23 | 1.746 | 43,647 | +749 | 0.00% | 76,204 |
| 2009-08-11 | 2009-08-07 | 1.928 | 42,898 | -93,361 | 0.00% | 82,707 |
| 2009-08-10 | 2009-08-06 | 2.024 | 136,259 | +93,361 | 0.01% | 275,842 |
| 2009-05-25 | 2009-05-21 | 1.768 | 42,898 | +526 | 0.00% | 75,825 |
| 2009-05-11 | 2009-05-07 | 1.540 | 42,372 | -64,551 | 0.00% | 65,246 |
| 2009-04-27 | 2009-04-23 | 1.464 | 106,923 | -33 | 0.01% | 156,529 |
| 2009-04-24 | 2009-04-22 | 1.442 | 106,956 | -195,501 | 0.01% | 154,257 |
| 2009-04-16 | 2009-04-14 | 1.421 | 302,457 | -5,533 | 0.03% | 429,659 |
| 2009-04-15 | 2009-04-09 | 1.366 | 307,990 | +5,533 | 0.03% | 420,820 |
| 2009-03-10 | 2009-03-06 | 1.225 | 302,457 | -1,712 | 0.03% | 370,622 |
| 2009-03-02 | 2009-02-26 | 1.225 | 304,169 | +1,712 | 0.03% | 372,720 |
| 2009-02-27 | 2009-02-25 | 1.215 | 302,457 | -123,570 | 0.03% | 367,342 |
| 2009-02-26 | 2009-02-24 | 1.204 | 426,027 | +383,655 | 0.04% | 512,802 |
| 2009-02-25 | 2009-02-23 | 1.225 | 42,372 | -409,443 | 0.00% | 51,921 |
| 2009-02-24 | 2009-02-20 | 1.236 | 451,815 | +409,443 | 0.04% | 558,541 |
| 2009-02-17 | 2009-02-13 | 1.301 | 42,372 | -116,193 | 0.00% | 55,138 |
| 2009-02-13 | 2009-02-11 | 1.247 | 158,565 | +49,797 | 0.01% | 197,740 |
| 2009-02-12 | 2009-02-10 | 1.258 | 108,768 | +66,396 | 0.01% | 136,820 |
| 2009-02-11 | 2009-02-09 | 1.290 | 42,372 | -71,929 | 0.00% | 54,678 |
| 2009-02-09 | 2009-02-05 | 1.290 | 114,301 | +59,019 | 0.01% | 147,498 |
| 2009-02-03 | 2009-01-30 | 1.236 | 55,282 | +12,910 | 0.00% | 68,340 |
| 2009-01-30 | 2009-01-23 | 1.074 | 42,372 | -10,286 | 0.00% | 45,489 |
| 2009-01-29 | 2009-01-22 | 1.106 | 52,658 | +9,506 | 0.00% | 58,244 |
| 2009-01-23 | 2009-01-21 | 1.117 | 43,152 | +780 | 0.00% | 48,198 |
| 2008-11-28 | 2008-11-26 | 1.063 | 42,372 | -2,792,328 | 0.00% | 45,029 |
| 2008-11-27 | 2008-11-25 | 1.095 | 2,834,700 | +2,792,328 | 0.25% | 3,104,688 |
| 2008-11-10 | 2008-11-06 | 1.084 | 42,372 | -853 | 0.00% | 45,948 |
| 2008-11-07 | 2008-11-05 | 1.171 | 43,225 | +853 | 0.00% | 50,623 |
| 2008-11-05 | 2008-11-03 | 1.084 | 42,372 | -1,844 | 0.00% | 45,948 |
| 2008-11-04 | 2008-10-31 | 1.074 | 44,216 | +1,844 | 0.00% | 47,468 |
| 2008-10-30 | 2008-10-28 | 0.911 | 42,372 | -849 | 0.00% | 38,596 |
| 2008-10-29 | 2008-10-27 | 0.911 | 43,221 | -83,278 | 0.00% | 39,370 |
| 2008-10-28 | 2008-10-24 | 1.008 | 126,499 | +1,132 | 0.01% | 127,573 |
| 2008-10-24 | 2008-10-22 | 1.041 | 125,367 | -1,801,982 | 0.01% | 130,510 |
| 2008-10-20 | 2008-10-16 | 1.084 | 1,927,349 | -1,490,225 | 0.17% | 2,090,017 |
| 2008-10-17 | 2008-10-15 | 1.117 | 3,417,574 | +922 | 0.30% | 3,817,197 |
| 2008-10-15 | 2008-10-13 | 1.106 | 3,416,652 | +9,153 | 0.30% | 3,779,117 |
| 2008-10-10 | 2008-10-08 | 1.254 | 3,407,499 | +27,066 | 0.30% | 4,273,244 |
| 2008-10-08 | 2008-10-03 | 1.299 | 3,380,433 | +1,786 | 0.30% | 4,390,705 |
| 2008-10-06 | 2008-10-02 | 1.243 | 3,378,647 | +3,572 | 0.30% | 4,199,231 |
| 2008-10-03 | 2008-09-30 | 1.209 | 3,375,075 | -1,803,152 | 0.30% | 4,081,419 |
| 2008-09-29 | 2008-09-25 | 1.310 | 5,178,227 | +3,572 | 0.47% | 6,783,767 |
| 2008-09-25 | 2008-09-23 | 1.288 | 5,174,655 | +4,751,248 | 0.47% | 6,663,205 |
| 2008-08-26 | 2008-08-21 | 1.276 | 423,407 | -178,618 | 0.04% | 540,464 |
| 2008-08-25 | 2008-08-20 | 1.332 | 602,025 | +178,618 | 0.05% | 802,168 |
| 2008-08-12 | 2008-08-08 | 1.489 | 423,407 | -44,654 | 0.04% | 630,541 |
| 2008-08-11 | 2008-08-07 | 1.500 | 468,061 | -19,648 | 0.04% | 702,281 |
| 2008-07-31 | 2008-07-29 | 1.512 | 487,709 | +221,486 | 0.04% | 737,222 |
| 2008-07-08 | 2008-07-04 | 1.523 | 266,223 | -1,803,152 | 0.02% | 405,404 |
| 2008-06-27 | 2008-06-25 | 1.635 | 2,069,375 | +1,803,152 | 0.19% | 3,382,953 |
| 2008-06-02 | 2008-05-29 | 1.780 | 266,223 | +114,316 | 0.02% | 473,965 |
| 2008-05-27 | 2008-05-23 | 1.691 | 151,907 | -178,618 | 0.01% | 256,838 |
| 2008-05-23 | 2008-05-21 | 1.738 | 330,525 | +2,592 | 0.03% | 574,445 |
| 2008-05-20 | 2008-05-16 | 1.761 | 327,933 | -8,861 | 0.03% | 577,342 |
| 2008-05-19 | 2008-05-15 | 1.749 | 336,794 | -44,304 | 0.03% | 589,142 |
| 2008-05-15 | 2008-05-13 | 1.749 | 381,098 | +60,254 | 0.03% | 666,641 |
| 2008-05-13 | 2008-05-08 | 1.806 | 320,844 | -62,026 | 0.03% | 579,345 |
| 2008-05-02 | 2008-04-29 | 1.761 | 382,870 | +177,217 | 0.03% | 674,062 |
| 2008-03-12 | 2008-03-10 | 2.110 | 205,653 | -469,626 | 0.02% | 434,011 |
| 2008-02-26 | 2008-02-22 | 2.201 | 675,279 | -1,683,565 | 0.06% | 1,486,078 |
| 2008-02-22 | 2008-02-20 | 2.257 | 2,358,844 | +443,043 | 0.21% | 5,324,181 |
| 2008-02-18 | 2008-02-14 | 2.077 | 1,915,801 | +1,417,739 | 0.17% | 3,978,248 |
| 2008-02-12 | 2008-02-06 | 2.235 | 498,062 | +299,498 | 0.05% | 1,112,941 |
| 2008-02-04 | 2008-01-31 | 2.246 | 198,564 | -713 | 0.02% | 445,941 |
| 2008-02-01 | 2008-01-30 | 2.054 | 199,277 | +713 | 0.02% | 409,310 |
| 2008-01-31 | 2008-01-29 | 2.144 | 198,564 | -443,044 | 0.02% | 425,773 |
| 2008-01-30 | 2008-01-28 | 2.189 | 641,608 | -479,668 | 0.06% | 1,404,737 |
| 2008-01-29 | 2008-01-25 | 2.393 | 1,121,276 | -66,597 | 0.10% | 2,682,699 |
| 2008-01-28 | 2008-01-24 | 2.347 | 1,187,873 | +85,500 | 0.11% | 2,788,412 |
| 2007-12-28 | 2007-12-24 | 3.465 | 1,102,373 | +93,925 | 0.10% | 3,819,360 |
| 2007-12-11 | 2007-12-07 | 3.578 | 1,008,448 | +462,538 | 0.09% | 3,607,750 |
| 2007-12-06 | 2007-12-04 | 3.589 | 545,910 | -886,087 | 0.05% | 1,959,168 |
| 2007-12-03 | 2007-11-29 | 3.623 | 1,431,997 | +502,411 | 0.13% | 5,187,651 |
| 2007-11-30 | 2007-11-28 | 3.600 | 929,586 | -1,339,764 | 0.08% | 3,346,600 |
| 2007-11-29 | 2007-11-27 | 3.521 | 2,269,350 | +967,607 | 0.21% | 7,990,605 |
| 2007-11-27 | 2007-11-23 | 3.442 | 1,301,743 | -1,163,432 | 0.12% | 4,480,729 |
| 2007-11-22 | 2007-11-20 | 3.702 | 2,465,175 | +1,504,576 | 0.22% | 9,125,259 |
| 2007-11-19 | 2007-11-15 | 3.713 | 960,599 | -591,020 | 0.09% | 3,566,659 |
| 2007-11-13 | 2007-11-09 | 3.657 | 1,551,619 | -113,242 | 0.14% | 5,673,535 |
| 2007-11-08 | 2007-11-06 | 3.747 | 1,664,861 | -695,578 | 0.15% | 6,237,918 |
| 2007-11-07 | 2007-11-05 | 3.815 | 2,360,439 | -840,011 | 0.21% | 9,003,950 |
| 2007-11-06 | 2007-11-02 | 3.815 | 3,200,450 | +2,288,393 | 0.29% | 12,208,192 |
| 2007-11-05 | 2007-11-01 | 3.837 | 912,057 | +292,408 | 0.08% | 3,499,649 |
| 2007-11-01 | 2007-10-30 | 3.837 | 619,649 | -28,354 | 0.06% | 2,377,652 |
| 2007-10-30 | 2007-10-26 | 3.792 | 648,003 | +69,114 | 0.06% | 2,457,197 |
| 2007-10-29 | 2007-10-25 | 3.758 | 578,889 | +109,875 | 0.05% | 2,175,520 |
| 2007-10-26 | 2007-10-24 | 3.769 | 469,014 | -1,534,703 | 0.04% | 1,767,893 |
| 2007-10-23 | 2007-10-18 | 3.837 | 2,003,717 | -1,100,254 | 0.18% | 7,688,452 |
| 2007-10-22 | 2007-10-17 | 3.657 | 3,103,971 | +2,668,894 | 0.28% | 11,349,749 |
| 2007-10-18 | 2007-10-16 | 3.871 | 435,077 | -548,488 | 0.04% | 1,684,162 |
| 2007-10-16 | 2007-10-12 | 3.927 | 983,565 | +508,614 | 0.09% | 3,862,833 |
| 2007-10-12 | 2007-10-10 | 3.945 | 474,951 | +117,128 | 0.04% | 1,873,811 |
| 2007-09-21 | 2007-09-19 | 3.238 | 357,823 | +106,993 | 0.03% | 1,158,744 |
| 2007-09-20 | 2007-09-18 | 3.238 | 250,830 | +175,400 | 0.02% | 812,267 |
| 2007-09-18 | 2007-09-14 | 3.387 | 75,430 | -940,318 | 0.01% | 255,447 |
| 2007-09-17 | 2007-09-13 | 3.409 | 1,015,748 | +263,100 | 0.09% | 3,463,045 |
| 2007-09-12 | 2007-09-10 | 3.330 | 752,648 | +50,866 | 0.07% | 2,505,969 |
| 2007-09-10 | 2007-09-06 | 3.318 | 701,782 | -598,114 | 0.06% | 2,328,607 |
| 2007-09-06 | 2007-09-04 | 3.375 | 1,299,896 | +420,960 | 0.12% | 4,387,339 |
| 2007-09-03 | 2007-08-30 | 3.364 | 878,936 | +876,999 | 0.08% | 2,956,516 |
| 2007-08-31 | 2007-08-29 | 3.364 | 1,937 | -2,630,997 | 0.00% | 6,516 |
| 2007-08-29 | 2007-08-27 | 3.421 | 2,632,934 | +1,657,528 | 0.24% | 9,006,626 |
| 2007-08-22 | 2007-08-20 | 3.170 | 975,406 | +10,524 | 0.09% | 3,091,941 |
| 2007-08-21 | 2007-08-17 | 2.851 | 964,882 | +105,240 | 0.09% | 2,750,522 |
| 2007-08-20 | 2007-08-16 | 3.079 | 859,642 | +71,037 | 0.08% | 2,646,563 |
| 2007-08-16 | 2007-08-14 | 3.364 | 788,605 | +208,725 | 0.07% | 2,652,665 |
| 2007-08-15 | 2007-08-13 | 3.398 | 579,880 | -3,641,299 | 0.05% | 1,970,404 |
| 2007-08-14 | 2007-08-10 | 3.330 | 4,221,179 | +372,724 | 0.39% | 14,054,569 |
| 2007-08-13 | 2007-08-09 | 3.375 | 3,848,455 | +71,651 | 0.35% | 12,989,099 |
| 2007-08-10 | 2007-08-08 | 3.341 | 3,776,804 | +1,052,399 | 0.35% | 12,618,071 |
| 2007-08-09 | 2007-08-07 | 3.330 | 2,724,405 | +2,683,617 | 0.25% | 9,071,005 |
| 2007-07-09 | 2007-07-05 | 3.569 | 40,788 | -480,596 | 0.00% | 145,572 |
| 2007-07-06 | 2007-07-04 | 3.580 | 521,384 | +138,566 | 0.05% | 1,866,759 |
| 2007-07-05 | 2007-07-03 | 3.603 | 382,818 | -68,406 | 0.04% | 1,379,369 |
| 2007-06-26 | 2007-06-22 | 3.854 | 451,224 | 0.04% | 1,739,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy