History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 1,145,853 +0 0.08% 326,568
2025-10-13 2025-10-09 0.285 1,145,853 +0 0.08% 326,568
2025-10-10 2025-10-08 0.295 1,145,853 +0 0.08% 338,027
2025-10-09 2025-10-06 0.295 1,145,853 +0 0.08% 338,027
2025-10-08 2025-10-03 0.295 1,145,853 +0 0.08% 338,027
2025-10-06 2025-10-02 0.295 1,145,853 +0 0.08% 338,027
2025-10-03 2025-09-30 0.290 1,145,853 +0 0.08% 332,297
2025-10-02 2025-09-29 0.300 1,145,853 +0 0.08% 343,756
2025-09-30 2025-09-26 0.290 1,145,853 -2,000 0.08% 332,297
2025-09-11 2025-09-09 0.300 1,147,853 -40,000 0.08% 344,356
2025-09-09 2025-09-05 0.300 1,187,853 -248,000 0.08% 356,356
2025-08-04 2025-07-31 0.300 1,435,853 +1,000,000 0.10% 430,756
2025-07-28 2025-07-24 0.320 435,853 +20,000 0.03% 139,473
2025-07-25 2025-07-23 0.305 415,853 -100,000 0.03% 126,835
2025-07-08 2025-07-04 0.304 515,853 +6,018 0.04% 156,583
2025-06-12 2025-06-10 0.314 509,835 -11,860 0.04% 159,915
2025-06-06 2025-06-04 0.319 521,695 +11,860 0.04% 166,274
2025-05-09 2025-05-07 0.334 509,835 -19,766 0.04% 170,232
2025-05-07 2025-05-02 0.349 529,601 +19,766 0.04% 184,869
2025-05-06 2025-04-30 0.324 509,835 -9,883 0.04% 165,073
2025-04-15 2025-04-11 0.273 519,718 -19,767 0.04% 141,980
2025-04-07 2025-04-02 0.288 539,485 -187,783 0.04% 155,568
2025-04-03 2025-04-01 0.298 727,268 +19,767 0.05% 217,077
2025-03-19 2025-03-17 0.314 707,501 +79,066 0.05% 221,914
2025-03-18 2025-03-14 0.324 628,435 -7,906 0.05% 203,473
2025-02-20 2025-02-18 0.334 636,341 -15,814 0.05% 212,471
2025-02-18 2025-02-14 0.329 652,155 +9,884 0.05% 214,452
2025-02-17 2025-02-13 0.339 642,271 +9,883 0.05% 217,701
2025-02-11 2025-02-07 0.384 632,388 +59,300 0.05% 243,144
2025-02-04 2025-01-28 0.425 573,088 -9,883 0.04% 243,538
2025-01-24 2025-01-22 0.415 582,971 +49,416 0.04% 241,840
2025-01-21 2025-01-17 0.440 533,555 -3,953 0.04% 234,836
2025-01-09 2025-01-07 0.425 537,508 -92,903 0.04% 228,418
2025-01-08 2025-01-06 0.440 630,411 -13,837 0.05% 277,466
2025-01-06 2025-01-02 0.465 644,248 +19,767 0.05% 299,852
2025-01-03 2024-12-31 0.556 624,481 +47,440 0.04% 347,519
2025-01-02 2024-12-27 0.556 577,041 +49,416 0.04% 321,119
2024-12-30 2024-12-24 0.425 527,625 +79,067 0.04% 224,218
2024-12-23 2024-12-19 0.465 448,558 -9,883 0.03% 208,772
2024-10-25 2024-10-23 0.339 458,441 -19,767 0.03% 155,391
2024-10-22 2024-10-18 0.339 478,208 -5,930 0.03% 162,091
2024-10-18 2024-10-16 0.384 484,138 +25,697 0.03% 186,144
2024-10-04 2024-10-02 0.400 458,441 +19,766 0.03% 183,222
2024-09-27 2024-09-25 0.390 438,675 -148,250 0.03% 170,884
2024-07-31 2024-07-29 0.298 586,925 -1,976 0.04% 175,187
2024-06-27 2024-06-25 0.309 588,901 -59,300 0.04% 181,735
2024-05-10 2024-05-08 0.268 648,201 -13,837 0.05% 173,801
2024-05-09 2024-05-07 0.240 662,038 -35,580 0.05% 158,755
2024-05-07 2024-05-03 0.239 697,618 +37,557 0.05% 166,581
2024-05-06 2024-05-02 0.252 660,061 +11,860 0.05% 166,295
2024-05-03 2024-04-30 0.238 648,201 +49,416 0.05% 154,125
2024-02-22 2024-02-20 0.304 598,785 -5,930 0.04% 181,756
2024-01-18 2024-01-16 0.349 604,715 -1,976 0.04% 211,089
2024-01-16 2024-01-12 0.379 606,691 +1,976 0.04% 230,195
2024-01-04 2024-01-02 0.395 604,715 +5,930 0.04% 238,623
2023-12-27 2023-12-21 0.354 598,785 -225,340 0.04% 212,049
2023-12-22 2023-12-20 0.384 824,125 +27,674 0.06% 316,864
2023-12-07 2023-12-05 0.252 796,451 -41,510 0.06% 200,657
2023-11-03 2023-11-01 0.185 837,961 +19,766 0.06% 155,157
2023-11-02 2023-10-31 0.184 818,195 -3,953 0.06% 150,669
2023-07-07 2023-07-05 0.304 822,148 -9,883 0.07% 249,556
2023-07-05 2023-07-03 0.247 832,031 -47,440 0.07% 205,412
2023-06-27 2023-06-23 0.253 879,471 +57,323 0.07% 222,463
2023-05-25 2023-05-23 0.226 822,148 -35,580 0.07% 185,503
2023-05-24 2023-05-22 0.243 857,728 +15,813 0.07% 208,285
2023-05-11 2023-05-09 0.227 841,915 +39,534 0.07% 190,815
2023-05-02 2023-04-27 0.241 802,381 +3,953 0.07% 193,221
2023-03-27 2023-03-23 0.253 798,428 -9,883 0.06% 201,963
2023-03-13 2023-03-09 0.244 808,311 -71,160 0.07% 197,102
2023-03-10 2023-03-08 0.212 879,471 +71,160 0.07% 186,869
2023-03-09 2023-03-07 0.253 808,311 +98,833 0.07% 204,463
2023-03-01 2023-02-27 0.273 709,478 +49,417 0.06% 193,820
2023-02-10 2023-02-08 0.304 660,061 +98,833 0.05% 200,356
2022-09-19 2022-09-15 0.288 561,228 +49,417 0.05% 161,838
2022-09-13 2022-09-08 0.324 511,811 -185,807 0.04% 165,713
2022-08-23 2022-08-19 0.319 697,618 +185,807 0.06% 222,344
2022-08-05 2022-08-03 0.334 511,811 -98,834 0.04% 170,891
2022-04-14 2022-04-12 0.349 610,645 +21,744 0.05% 213,159
2022-04-01 2022-03-30 0.374 588,901 -59,300 0.05% 220,465
2022-03-28 2022-03-24 0.359 648,201 +7,906 0.05% 232,828
2022-03-15 2022-03-11 0.309 640,295 +59,300 0.05% 197,595
2022-03-09 2022-03-07 0.354 580,995 +19,767 0.05% 205,749
2022-02-25 2022-02-23 0.369 561,228 -29,650 0.05% 207,266
2022-02-17 2022-02-15 0.379 590,878 -9,883 0.05% 224,195
2022-02-15 2022-02-11 0.344 600,761 +39,533 0.05% 206,670
2022-01-28 2022-01-26 0.390 561,228 -41,510 0.05% 218,623
2022-01-19 2022-01-17 0.354 602,738 +31,627 0.05% 213,449
2022-01-17 2022-01-13 0.384 571,111 +9,883 0.05% 219,584
2021-10-25 2021-10-21 0.400 561,228 -146,273 0.05% 224,302
2021-10-20 2021-10-18 0.450 707,501 -3,954 0.06% 318,554
2021-10-04 2021-09-29 0.410 711,455 -49,416 0.06% 291,541
2021-09-23 2021-09-20 0.410 760,871 +49,416 0.06% 311,790
2021-09-13 2021-09-09 0.450 711,455 +9,884 0.06% 320,335
2021-09-08 2021-09-06 0.476 701,571 -29,650 0.06% 333,631
2021-08-24 2021-08-20 0.460 731,221 +33,603 0.06% 336,633
2021-08-10 2021-08-06 0.465 697,618 +1,977 0.06% 324,692
2021-07-28 2021-07-26 0.476 695,641 +98,833 0.06% 330,811
2021-07-27 2021-07-23 0.476 596,808 +39,533 0.05% 283,811
2021-07-22 2021-07-20 0.496 557,275 +19,767 0.05% 276,288
2021-07-14 2021-07-12 0.516 537,508 -29,650 0.04% 277,365
2021-07-12 2021-07-08 0.506 567,158 +41,510 0.05% 286,926
2021-07-08 2021-07-06 0.526 525,648 -9,883 0.04% 276,564
2021-06-28 2021-06-24 0.526 535,531 +33,603 0.04% 281,763
2021-06-25 2021-06-23 0.526 501,928 -39,533 0.04% 264,084
2021-06-22 2021-06-18 0.536 541,461 +1,976 0.04% 290,362
2021-06-21 2021-06-17 0.567 539,485 +3,954 0.04% 305,678
2021-06-17 2021-06-15 0.516 535,531 +19,766 0.04% 276,345
2021-05-21 2021-05-18 0.567 515,765 -7,906 0.04% 292,238
2021-05-17 2021-05-13 0.587 523,671 +7,906 0.04% 307,315
2021-05-03 2021-04-29 0.506 515,765 -51,393 0.04% 260,927
2021-04-19 2021-04-15 0.506 567,158 -29,650 0.05% 286,926
2021-03-30 2021-03-26 0.506 596,808 +29,650 0.05% 301,926
2021-03-24 2021-03-22 0.546 567,158 -49,417 0.05% 309,881
2021-03-22 2021-03-18 0.536 616,575 -9,883 0.05% 330,642
2021-03-12 2021-03-10 0.516 626,458 -29,650 0.05% 323,265
2021-03-11 2021-03-09 0.506 656,108 -7,907 0.05% 331,926
2021-03-03 2021-03-01 0.516 664,015 +7,907 0.05% 342,645
2021-02-26 2021-02-24 0.567 656,108 -19,767 0.05% 371,758
2021-02-24 2021-02-22 0.536 675,875 -7,906 0.05% 362,442
2021-02-23 2021-02-19 0.577 683,781 +3,953 0.06% 394,356
2021-02-22 2021-02-18 0.526 679,828 -29,650 0.06% 357,684
2021-02-18 2021-02-16 0.556 709,478 +29,650 0.06% 394,819
2021-02-17 2021-02-11 0.587 679,828 +39,533 0.06% 398,955
2021-02-16 2021-02-09 0.607 640,295 -9,883 0.05% 388,712
2021-02-08 2021-02-04 0.648 650,178 -21,743 0.05% 421,026
2021-02-03 2021-02-01 0.587 671,921 -43,487 0.05% 394,315
2021-02-01 2021-01-28 0.587 715,408 -9,883 0.06% 419,835
2021-01-29 2021-01-27 0.607 725,291 +3,953 0.06% 440,312
2021-01-28 2021-01-26 0.617 721,338 +17,790 0.06% 445,210
2021-01-27 2021-01-25 0.648 703,548 -17,790 0.06% 455,586
2021-01-26 2021-01-22 0.627 721,338 +17,790 0.06% 452,509
2021-01-25 2021-01-21 0.668 703,548 -5,930 0.06% 469,823
2021-01-22 2021-01-20 0.627 709,478 +21,743 0.06% 445,069
2021-01-21 2021-01-19 0.658 687,735 -83,020 0.06% 452,305
2021-01-20 2021-01-18 0.688 770,755 +43,487 0.06% 530,300
2021-01-19 2021-01-15 0.728 727,268 -92,903 0.06% 529,814
2021-01-18 2021-01-14 0.688 820,171 +108,716 0.07% 564,300
2021-01-15 2021-01-13 0.728 711,455 -215,456 0.06% 518,294
2021-01-14 2021-01-12 0.708 926,911 +245,106 0.08% 656,497
2021-01-13 2021-01-11 0.546 681,805 -144,296 0.06% 372,521
2021-01-12 2021-01-08 0.516 826,101 +13,836 0.07% 426,285
2021-01-11 2021-01-07 0.491 812,265 -35,580 0.07% 398,599
2021-01-08 2021-01-06 0.496 847,845 -15,813 0.07% 420,348
2021-01-07 2021-01-05 0.450 863,658 -7,907 0.07% 388,865
2021-01-06 2021-01-04 0.491 871,565 -69,183 0.07% 427,699
2021-01-05 2020-12-31 0.516 940,748 -474,400 0.08% 485,445
2020-12-30 2020-12-28 0.369 1,415,148 -53,370 0.11% 522,626
2020-12-29 2020-12-24 0.349 1,468,518 +25,697 0.12% 512,619
2020-12-28 2020-12-22 0.319 1,442,821 -7,907 0.12% 459,854
2020-12-15 2020-12-11 0.334 1,450,728 -11,860 0.12% 484,391
2020-12-14 2020-12-10 0.324 1,462,588 -23,720 0.12% 473,553
2020-12-04 2020-12-02 0.314 1,486,308 -9,883 0.12% 466,194
2020-12-02 2020-11-30 0.339 1,496,191 -108,717 0.12% 507,141
2020-11-26 2020-11-24 0.309 1,604,908 -21,743 0.13% 495,275
2020-11-25 2020-11-23 0.334 1,626,651 +71,160 0.13% 543,131
2020-11-18 2020-11-16 0.273 1,555,491 -79,067 0.13% 424,940
2020-10-20 2020-10-16 0.237 1,634,558 -19,767 0.13% 387,002
2020-10-15 2020-10-12 0.258 1,654,325 +19,767 0.13% 426,833
2020-09-30 2020-09-28 0.246 1,634,558 -29,650 0.13% 401,886
2020-09-17 2020-09-15 0.258 1,664,208 -171,970 0.13% 429,383
2020-09-16 2020-09-14 0.242 1,836,178 -19,767 0.15% 444,027
2020-09-09 2020-09-07 0.233 1,855,945 +98,834 0.15% 431,906
2020-09-08 2020-09-04 0.253 1,757,111 +39,533 0.14% 444,463
2020-09-04 2020-09-02 0.258 1,717,578 -73,137 0.14% 443,153
2020-09-03 2020-09-01 0.258 1,790,715 +73,137 0.15% 462,023
2020-09-02 2020-08-31 0.268 1,717,578 +19,767 0.14% 460,531
2020-09-01 2020-08-28 0.268 1,697,811 +9,883 0.14% 455,231
2020-08-24 2020-08-20 0.263 1,687,928 -108,717 0.14% 444,042
2020-08-19 2020-08-17 0.268 1,796,645 +19,767 0.15% 481,731
2020-08-18 2020-08-14 0.273 1,776,878 -31,627 0.14% 485,420
2020-08-17 2020-08-13 0.273 1,808,505 -29,650 0.15% 494,060
2020-08-13 2020-08-11 0.278 1,838,155 -39,533 0.15% 511,460
2020-08-12 2020-08-10 0.283 1,877,688 +108,717 0.15% 531,959
2020-08-06 2020-08-04 0.207 1,768,971 +387,426 0.14% 366,920
2020-08-03 2020-07-30 0.211 1,381,545 +31,627 0.11% 292,151
2020-07-27 2020-07-23 0.217 1,349,918 +264,873 0.11% 292,293
2020-07-14 2020-07-10 0.233 1,085,045 +148,250 0.09% 252,506
2020-07-13 2020-07-09 0.235 936,795 +41,510 0.08% 219,902
2020-06-16 2020-06-12 0.197 895,285 +17,790 0.07% 176,641
2020-06-15 2020-06-11 0.212 877,495 +7,907 0.07% 186,449
2020-06-10 2020-06-08 0.207 869,588 -3,953 0.07% 180,370
2020-05-25 2020-05-21 0.243 873,541 -15,814 0.07% 212,125
2020-05-18 2020-05-14 0.245 889,355 +19,767 0.07% 217,764
2020-05-15 2020-05-13 0.263 869,588 +23,720 0.07% 228,762
2020-04-23 2020-04-21 0.236 845,868 -57,323 0.07% 199,414
2020-04-16 2020-04-14 0.240 903,191 +23,720 0.07% 216,583
2020-04-15 2020-04-09 0.243 879,471 +3,953 0.07% 213,565
2020-03-23 2020-03-19 0.212 875,518 +1,977 0.07% 186,029
2020-03-18 2020-03-16 0.258 873,541 -9,884 0.07% 225,382
2020-03-16 2020-03-12 0.288 883,425 -69,183 0.07% 254,748
2020-03-13 2020-03-11 0.288 952,608 -3,953 0.08% 274,698
2020-03-03 2020-02-28 0.298 956,561 +9,883 0.08% 285,517
2020-02-19 2020-02-17 0.283 946,678 -543,583 0.08% 268,199
2020-02-18 2020-02-14 0.278 1,490,261 +49,416 0.12% 414,659
2020-02-07 2020-02-05 0.273 1,440,845 +19,767 0.12% 393,620
2020-02-04 2020-01-31 0.278 1,421,078 -3,953 0.12% 395,410
2020-01-31 2020-01-29 0.304 1,425,031 -1,977 0.12% 432,556
2020-01-22 2020-01-20 0.339 1,427,008 +23,720 0.12% 483,691
2020-01-20 2020-01-16 0.354 1,403,288 -19,767 0.11% 496,949
2020-01-10 2020-01-08 0.354 1,423,055 -49,416 0.12% 503,949
2020-01-08 2020-01-06 0.339 1,472,471 -1,977 0.12% 499,101
2020-01-07 2020-01-03 0.339 1,474,448 +1,977 0.12% 499,771
2019-12-30 2019-12-24 0.329 1,472,471 -296,500 0.12% 484,202
2019-12-27 2019-12-20 0.334 1,768,971 +9,883 0.14% 590,651
2019-12-23 2019-12-19 0.349 1,759,088 -1,977 0.14% 614,049
2019-12-20 2019-12-18 0.349 1,761,065 -1,976 0.14% 614,739
2019-12-19 2019-12-17 0.359 1,763,041 +3,953 0.14% 633,268
2019-12-18 2019-12-16 0.359 1,759,088 -49,417 0.14% 631,848
2019-11-26 2019-11-22 0.359 1,808,505 +29,650 0.15% 649,598
2019-11-25 2019-11-21 0.379 1,778,855 -11,860 0.14% 674,945
2019-11-21 2019-11-19 0.400 1,790,715 -19,766 0.15% 715,682
2019-11-12 2019-11-08 0.415 1,810,481 -11,860 0.15% 751,060
2019-10-29 2019-10-25 0.465 1,822,341 -33,604 0.15% 848,172
2019-10-24 2019-10-22 0.405 1,855,945 -7,906 0.15% 751,141
2019-10-23 2019-10-21 0.405 1,863,851 -1,977 0.15% 754,341
2019-10-18 2019-10-16 0.384 1,865,828 -49,417 0.15% 717,384
2019-10-16 2019-10-14 0.410 1,915,245 +345,917 0.16% 784,831
2019-10-15 2019-10-11 0.415 1,569,328 -41,510 0.13% 651,020
2019-10-11 2019-10-09 0.384 1,610,838 +19,767 0.13% 619,344
2019-10-10 2019-10-08 0.379 1,591,071 -47,440 0.13% 603,695
2019-10-09 2019-10-04 0.390 1,638,511 -19,767 0.13% 638,273
2019-10-08 2019-10-03 0.390 1,658,278 -31,627 0.13% 645,973
2019-10-04 2019-10-02 0.400 1,689,905 -11,860 0.14% 675,392
2019-09-26 2019-09-24 0.425 1,701,765 +23,720 0.14% 723,178
2019-09-25 2019-09-23 0.435 1,678,045 -9,883 0.14% 730,077
2019-09-24 2019-09-20 0.435 1,687,928 +19,767 0.14% 734,377
2019-09-23 2019-09-19 0.450 1,668,161 +41,510 0.14% 751,094
2019-09-20 2019-09-18 0.481 1,626,651 +25,696 0.13% 781,780
2019-09-19 2019-09-17 0.470 1,600,955 +262,897 0.13% 753,232
2019-09-17 2019-09-13 0.516 1,338,058 -428,937 0.11% 690,465
2019-09-16 2019-09-12 0.455 1,766,995 -73,136 0.14% 804,534
2019-09-13 2019-09-11 0.536 1,840,131 +63,253 0.15% 986,782
2019-09-12 2019-09-10 0.324 1,776,878 -79,067 0.14% 575,313
2019-09-11 2019-09-09 0.319 1,855,945 +96,857 0.15% 591,524
2019-09-10 2019-09-06 0.319 1,759,088 -19,767 0.14% 560,654
2019-09-09 2019-09-05 0.309 1,778,855 -13,836 0.14% 548,955
2019-09-06 2019-09-04 0.309 1,792,691 +39,533 0.15% 553,225
2019-09-03 2019-08-30 0.344 1,753,158 +49,417 0.14% 603,110
2019-09-02 2019-08-29 0.354 1,703,741 -19,767 0.14% 603,348
2019-08-30 2019-08-28 0.334 1,723,508 -59,300 0.14% 575,471
2019-08-29 2019-08-27 0.334 1,782,808 -3,953 0.14% 595,271
2019-08-28 2019-08-26 0.339 1,786,761 -23,720 0.14% 605,631
2019-08-27 2019-08-23 0.344 1,810,481 -205,574 0.15% 622,830
2019-08-26 2019-08-22 0.364 2,016,055 -88,950 0.16% 734,347
2019-08-23 2019-08-21 0.359 2,105,005 +156,157 0.17% 756,098
2019-08-22 2019-08-20 0.324 1,948,848 +71,160 0.16% 630,993
2019-08-21 2019-08-19 0.309 1,877,688 -183,830 0.15% 579,455
2019-08-20 2019-08-16 0.298 2,061,518 +108,717 0.17% 615,327
2019-08-19 2019-08-15 0.334 1,952,801 +51,393 0.16% 652,031
2019-08-16 2019-08-14 0.349 1,901,408 +1,977 0.15% 663,729
2019-08-15 2019-08-13 0.349 1,899,431 -31,627 0.15% 663,039
2019-08-14 2019-08-12 0.359 1,931,058 +19,767 0.16% 693,618
2019-08-13 2019-08-09 0.369 1,911,291 +11,860 0.15% 705,856
2019-08-12 2019-08-08 0.395 1,899,431 +290,570 0.15% 749,523
2019-08-09 2019-08-07 0.435 1,608,861 -349,870 0.13% 699,977
2019-08-08 2019-08-06 0.344 1,958,731 +69,183 0.16% 673,830
2019-08-07 2019-08-05 0.384 1,889,548 -515,910 0.15% 726,504
2019-08-06 2019-08-02 0.440 2,405,458 +638,463 0.19% 1,058,726
2019-08-05 2019-08-01 0.506 1,766,995 -173,946 0.14% 893,927
2019-08-02 2019-07-31 0.587 1,940,941 -173,947 0.16% 1,139,035
2019-08-01 2019-07-30 0.526 2,114,888 +988,333 0.17% 1,112,724
2019-07-31 2019-07-29 0.698 1,126,555 +701,717 0.09% 786,499
2018-07-13 2018-07-11 1.457 424,838 +29,650 0.03% 618,988
2018-05-08 2018-05-04 1.457 395,188 +4,645 0.03% 575,788
2017-12-12 2017-12-08 1.457 390,543 +3,116 0.03% 569,020
2017-11-10 2017-11-08 1.457 387,427 +9,884 0.03% 564,480
2015-07-13 2015-07-09 1.457 377,543 +3,953 0.03% 550,080
2014-12-29 2014-12-22 1.457 373,590 -17,790 0.03% 544,320
2013-04-09 2013-04-05 1.457 391,380 +17,790 0.03% 570,240
2013-03-11 2013-03-07 1.518 373,590 -1,977 0.03% 567,000
2013-02-28 2013-02-26 1.538 375,567 +9,884 0.03% 577,601
2013-02-26 2013-02-22 1.629 365,683 -1,977 0.03% 595,699
2013-02-15 2013-02-08 1.629 367,660 +3,953 0.03% 598,920
2013-02-07 2013-02-05 1.700 363,707 -9,883 0.03% 618,241
2013-02-05 2013-02-01 1.750 373,590 +1,977 0.03% 653,940
2013-01-29 2013-01-25 1.710 371,613 -9,884 0.03% 635,439
2013-01-25 2013-01-23 1.761 381,497 +37,557 0.03% 671,641
2013-01-23 2013-01-21 1.801 343,940 +3,953 0.03% 619,440
2013-01-21 2013-01-17 1.700 339,987 -39,533 0.03% 577,921
2013-01-17 2013-01-15 1.669 379,520 +9,883 0.03% 633,600
2013-01-14 2013-01-10 1.680 369,637 +9,884 0.03% 620,841
2013-01-07 2013-01-03 1.548 359,753 -27,674 0.03% 556,919
2013-01-04 2013-01-02 1.508 387,427 -3,953 0.03% 584,081
2012-12-28 2012-12-24 1.477 391,380 +63,253 0.03% 578,160
2012-12-20 2012-12-18 1.386 328,127 -49,416 0.03% 454,840
2012-12-18 2012-12-14 1.417 377,543 +49,416 0.03% 534,800
2012-12-17 2012-12-13 1.376 328,127 -29,650 0.03% 451,520
2012-12-13 2012-12-11 1.315 357,777 +29,650 0.03% 470,600
2012-12-07 2012-12-05 1.366 328,127 +1,977 0.03% 448,200
2012-12-04 2012-11-30 1.396 326,150 -100,810 0.03% 455,400
2012-12-03 2012-11-29 1.427 426,960 -855,897 0.03% 609,120
2012-11-27 2012-11-23 1.417 1,282,857 -126,506 0.10% 1,817,200
2012-11-23 2012-11-21 1.346 1,409,363 +100,810 0.11% 1,896,580
2012-11-21 2012-11-19 1.336 1,308,553 -9,884 0.11% 1,747,680
2012-11-20 2012-11-16 1.346 1,318,437 -7,906 0.11% 1,774,220
2012-11-19 2012-11-15 1.315 1,326,343 -19,767 0.11% 1,744,600
2012-11-16 2012-11-14 1.315 1,346,110 -1,278,903 0.11% 1,770,600
2012-11-14 2012-11-12 1.295 2,625,013 -1,697,957 0.21% 3,399,680
2012-11-09 2012-11-07 1.356 4,322,970 +49,417 0.35% 5,861,160
2012-11-07 2012-11-05 1.356 4,273,553 -29,650 0.35% 5,794,160
2012-11-06 2012-11-02 1.356 4,303,203 -15,814 0.35% 5,834,360
2012-11-05 2012-11-01 1.346 4,319,017 +15,814 0.35% 5,812,100
2012-10-31 2012-10-29 1.265 4,303,203 -19,767 0.35% 5,442,500
2012-10-30 2012-10-26 1.265 4,322,970 -7,907 0.35% 5,467,500
2012-10-29 2012-10-25 1.305 4,330,877 +899,384 0.35% 5,652,780
2012-10-26 2012-10-24 1.336 3,431,493 +69,183 0.28% 4,583,040
2012-10-24 2012-10-19 1.275 3,362,310 -41,510 0.27% 4,286,520
2012-10-22 2012-10-18 1.265 3,403,820 -197,667 0.28% 4,305,000
2012-10-19 2012-10-17 1.224 3,601,487 +2,866,167 0.29% 4,409,240
2012-10-17 2012-10-15 1.214 735,320 +53,370 0.06% 892,800
2012-10-16 2012-10-12 1.204 681,950 +21,743 0.06% 821,100
2012-10-15 2012-10-11 1.234 660,207 +79,067 0.05% 814,960
2012-10-12 2012-10-10 1.234 581,140 +49,417 0.05% 717,360
2012-10-11 2012-10-09 1.245 531,723 +98,833 0.04% 661,740
2012-10-09 2012-10-05 1.265 432,890 +19,767 0.04% 547,500
2012-10-04 2012-09-28 1.255 413,123 +79,066 0.03% 518,320
2012-09-27 2012-09-25 1.245 334,057 +5,930 0.03% 415,740
2012-09-25 2012-09-21 1.265 328,127 -15,813 0.03% 415,000
2012-09-18 2012-09-14 1.356 343,940 -9,883 0.03% 466,320
2012-09-11 2012-09-07 1.356 353,823 -9,884 0.03% 479,720
2012-08-27 2012-08-23 1.315 363,707 -11,860 0.03% 478,400
2012-08-23 2012-08-21 1.285 375,567 +23,720 0.03% 482,600
2012-08-14 2012-08-10 1.245 351,847 -45,463 0.03% 437,880
2012-08-01 2012-07-30 1.184 397,310 +98,833 0.03% 470,340
2012-07-30 2012-07-26 1.295 298,477 -1,927,250 0.02% 386,560
2012-07-24 2012-07-20 1.255 2,225,727 +5,930 0.18% 2,792,480
2012-07-23 2012-07-19 1.265 2,219,797 -444,750 0.18% 2,807,500
2012-07-20 2012-07-18 1.315 2,664,547 -98,833 0.22% 3,504,800
2012-07-19 2012-07-17 1.275 2,763,380 -5,930 0.22% 3,522,960
2012-07-16 2012-07-12 1.275 2,769,310 -112,670 0.22% 3,530,520
2012-07-12 2012-07-10 1.295 2,881,980 +71,160 0.23% 3,732,480
2012-07-11 2012-07-09 1.325 2,810,820 -41,510 0.23% 3,725,640
2012-07-10 2012-07-06 1.376 2,852,330 +84,997 0.23% 3,924,960
2012-07-09 2012-07-05 1.325 2,767,333 -1,977 0.22% 3,668,000
2012-07-06 2012-07-04 1.315 2,769,310 +296,500 0.22% 3,642,600
2012-07-04 2012-06-29 1.285 2,472,810 +197,667 0.20% 3,177,540
2012-06-28 2012-06-26 1.295 2,275,143 +11,860 0.18% 2,946,560
2012-06-27 2012-06-25 1.336 2,263,283 +75,113 0.18% 3,022,800
2012-06-26 2012-06-22 1.366 2,188,170 +197,667 0.18% 2,988,900
2012-06-25 2012-06-21 1.376 1,990,503 +320,220 0.16% 2,739,040
2012-06-22 2012-06-20 1.356 1,670,283 +343,940 0.14% 2,264,600
2012-06-21 2012-06-19 1.366 1,326,343 +35,580 0.11% 1,811,700
2012-06-20 2012-06-18 1.366 1,290,763 -5,930 0.10% 1,763,100
2012-06-19 2012-06-15 1.356 1,296,693 +15,813 0.11% 1,758,080
2012-06-14 2012-06-12 1.336 1,280,880 +579,163 0.10% 1,710,720
2012-06-13 2012-06-11 1.285 701,717 +375,567 0.06% 901,700
2012-06-12 2012-06-08 1.265 326,150 -15,813 0.03% 412,500
2012-05-31 2012-05-29 1.336 341,963 +3,953 0.03% 456,720
2012-05-23 2012-05-21 1.285 338,010 -39,533 0.03% 434,340
2012-05-21 2012-05-17 1.315 377,543 -241,154 0.03% 496,600
2012-05-18 2012-05-16 1.305 618,697 -29,650 0.05% 807,540
2012-05-16 2012-05-14 1.396 648,347 +3,954 0.05% 905,280
2012-05-15 2012-05-11 1.427 644,393 -1,977 0.05% 919,320
2012-05-07 2012-05-03 1.528 646,370 -37,557 0.05% 987,540
2012-05-04 2012-05-02 1.528 683,927 +39,534 0.06% 1,044,921
2012-04-25 2012-04-23 1.528 644,393 +49,416 0.05% 984,519
2012-04-20 2012-04-18 1.558 594,977 -13,836 0.05% 927,081
2012-04-16 2012-04-12 1.528 608,813 -25,697 0.05% 930,159
2012-04-13 2012-04-11 1.548 634,510 +49,417 0.05% 982,260
2012-04-03 2012-03-30 1.558 585,093 -124,530 0.05% 911,679
2012-04-02 2012-03-29 1.609 709,623 +243,130 0.06% 1,141,619
2012-03-30 2012-03-28 1.710 466,493 +154,180 0.04% 797,679
2012-03-27 2012-03-23 1.771 312,313 +29,650 0.03% 552,999
2012-03-26 2012-03-22 1.811 282,663 -98,834 0.02% 511,939
2012-03-22 2012-03-20 1.862 381,497 -11,860 0.03% 710,241
2012-03-21 2012-03-19 1.892 393,357 -21,743 0.03% 744,261
2012-03-20 2012-03-16 1.983 415,100 +37,557 0.03% 823,200
2012-03-19 2012-03-15 1.902 377,543 -7,907 0.03% 718,159
2012-03-16 2012-03-14 1.872 385,450 -90,927 0.03% 721,500
2012-03-15 2012-03-13 1.943 476,377 -19,766 0.04% 925,441
2012-03-14 2012-03-12 1.872 496,143 +39,533 0.04% 928,699
2012-03-13 2012-03-09 1.902 456,610 -29,650 0.04% 868,560
2012-03-12 2012-03-08 1.902 486,260 -5,930 0.04% 924,960
2012-03-09 2012-03-07 1.862 492,190 -9,883 0.04% 916,320
2012-03-08 2012-03-06 1.902 502,073 -23,720 0.04% 955,039
2012-03-07 2012-03-05 1.922 525,793 +43,486 0.04% 1,010,799
2012-03-06 2012-03-02 1.993 482,307 -31,626 0.04% 961,361
2012-03-01 2012-02-28 1.872 513,933 +9,883 0.04% 961,999
2012-02-29 2012-02-27 1.831 504,050 +15,813 0.04% 923,100
2012-02-28 2012-02-24 1.862 488,237 +84,997 0.04% 908,961
2012-02-27 2012-02-23 1.852 403,240 +29,650 0.03% 746,640
2012-02-24 2012-02-22 1.882 373,590 -102,787 0.03% 703,080
2012-02-23 2012-02-21 1.852 476,377 -21,743 0.04% 882,061
2012-02-21 2012-02-17 1.912 498,120 +31,627 0.04% 952,560
2012-02-20 2012-02-16 1.892 466,493 -19,767 0.04% 882,639
2012-02-17 2012-02-15 1.902 486,260 -177,900 0.04% 924,960
2012-02-16 2012-02-14 1.882 664,160 -49,417 0.05% 1,249,920
2012-02-15 2012-02-13 1.922 713,577 +29,650 0.06% 1,371,801
2012-02-14 2012-02-10 2.003 683,927 -7,906 0.06% 1,370,161
2012-02-10 2012-02-08 1.993 691,833 -49,417 0.06% 1,378,999
2012-02-09 2012-02-07 1.902 741,250 -79,067 0.06% 1,410,000
2012-02-08 2012-02-06 1.922 820,317 +39,534 0.07% 1,577,001
2012-02-06 2012-02-02 1.902 780,783 +79,066 0.06% 1,485,199
2012-02-03 2012-02-01 1.862 701,717 +59,300 0.06% 1,306,401
2012-01-31 2012-01-27 1.862 642,417 -25,696 0.05% 1,196,001
2012-01-30 2012-01-26 1.872 668,113 +19,766 0.05% 1,250,599
2012-01-27 2012-01-20 1.852 648,347 -274,756 0.05% 1,200,481
2012-01-26 2012-01-19 1.852 923,103 +9,883 0.07% 1,709,219
2012-01-20 2012-01-18 1.892 913,220 -9,883 0.07% 1,727,880
2012-01-19 2012-01-17 1.922 923,103 +19,766 0.07% 1,774,599
2012-01-17 2012-01-13 1.912 903,337 -13,836 0.07% 1,727,461
2012-01-16 2012-01-12 1.912 917,173 +156,156 0.07% 1,753,919
2012-01-11 2012-01-09 1.771 761,017 -5,930 0.06% 1,347,501
2011-12-30 2011-12-28 1.750 766,947 +108,717 0.06% 1,342,481
2011-12-29 2011-12-23 1.821 658,230 -49,417 0.05% 1,198,800
2011-12-21 2011-12-19 1.841 707,647 +37,557 0.06% 1,303,121
2011-12-20 2011-12-16 1.902 670,090 +69,183 0.05% 1,274,640
2011-12-19 2011-12-15 1.912 600,907 -3,953 0.05% 1,149,121
2011-12-16 2011-12-14 1.973 604,860 +25,697 0.05% 1,193,400
2011-12-14 2011-12-12 2.003 579,163 -49,417 0.05% 1,160,279
2011-12-13 2011-12-09 2.024 628,580 -17,790 0.05% 1,272,000
2011-12-12 2011-12-08 2.054 646,370 +67,207 0.05% 1,327,620
2011-12-09 2011-12-07 2.105 579,163 +7,906 0.05% 1,218,879
2011-12-07 2011-12-05 2.165 571,257 +13,837 0.05% 1,236,921
2011-12-06 2011-12-02 2.216 557,420 -11,860 0.05% 1,235,160
2011-12-02 2011-11-30 2.155 569,280 -5,930 0.05% 1,226,880
2011-12-01 2011-11-29 2.226 575,210 +11,860 0.05% 1,280,400
2011-11-30 2011-11-28 2.145 563,350 +59,300 0.05% 1,208,400
2011-11-29 2011-11-25 2.094 504,050 -49,417 0.04% 1,055,700
2011-11-28 2011-11-24 1.973 553,467 -138,366 0.04% 1,092,001
2011-11-25 2011-11-23 1.963 691,833 +65,230 0.06% 1,357,999
2011-11-24 2011-11-22 2.054 626,603 -9,884 0.05% 1,287,019
2011-11-18 2011-11-16 2.115 636,487 +11,860 0.05% 1,345,961
2011-11-17 2011-11-15 2.216 624,627 -104,763 0.05% 1,384,081
2011-11-16 2011-11-14 2.216 729,390 +154,180 0.06% 1,616,220
2011-11-15 2011-11-11 2.327 575,210 -88,950 0.05% 1,338,600
2011-11-14 2011-11-10 2.277 664,160 +49,417 0.05% 1,512,000
2011-11-11 2011-11-09 2.297 614,743 +136,390 0.05% 1,411,939
2011-11-10 2011-11-08 2.135 478,353 -81,044 0.04% 1,021,239
2011-11-09 2011-11-07 1.973 559,397 +9,884 0.05% 1,103,701
2011-11-08 2011-11-04 2.024 549,513 +19,766 0.04% 1,111,999
2011-11-01 2011-10-28 1.943 529,747 +19,767 0.04% 1,029,121
2011-10-31 2011-10-27 1.902 509,980 -3,953 0.04% 970,080
2011-10-28 2011-10-26 1.821 513,933 -33,604 0.04% 935,999
2011-10-26 2011-10-24 1.771 547,537 +9,884 0.04% 969,501
2011-10-21 2011-10-19 1.680 537,653 -65,230 0.04% 903,039
2011-10-20 2011-10-18 1.690 602,883 +65,230 0.05% 1,018,699
2011-10-18 2011-10-14 1.781 537,653 +17,790 0.04% 957,439
2011-10-14 2011-10-12 1.801 519,863 -162,087 0.04% 936,279
2011-10-13 2011-10-11 1.669 681,950 +29,650 0.06% 1,138,500
2011-10-12 2011-10-10 1.619 652,300 -9,883 0.05% 1,056,000
2011-10-11 2011-10-07 1.589 662,183 -21,744 0.05% 1,051,899
2011-10-10 2011-10-06 1.568 683,927 +3,954 0.06% 1,072,601
2011-10-06 2011-10-03 1.629 679,973 +100,810 0.06% 1,107,679
2011-10-04 2011-09-30 1.750 579,163 +27,673 0.05% 1,013,779
2011-10-03 2011-09-28 1.720 551,490 -11,860 0.04% 948,600
2011-09-27 2011-09-23 1.852 563,350 -13,837 0.05% 1,043,100
2011-09-26 2011-09-22 1.877 577,187 +21,744 0.05% 1,083,393
2011-09-23 2011-09-21 1.979 555,443 -5,275 0.05% 1,099,241
2011-09-21 2011-09-19 2.020 560,718 +137,239 0.05% 1,132,560
2011-09-16 2011-09-14 2.071 423,479 -33,330 0.03% 876,959
2011-09-14 2011-09-09 2.193 456,809 -9,803 0.04% 1,001,901
2011-09-12 2011-09-08 2.152 466,612 -107,830 0.04% 1,004,361
2011-09-09 2011-09-07 2.142 574,442 -58,816 0.05% 1,230,600
2011-09-08 2011-09-06 2.010 633,258 -3,922 0.05% 1,272,619
2011-09-06 2011-09-02 2.040 637,180 +19,606 0.05% 1,300,001
2011-09-05 2011-09-01 2.040 617,574 -9,803 0.05% 1,260,000
2011-09-02 2011-08-31 2.040 627,377 +21,566 0.05% 1,280,000
2011-08-31 2011-08-29 2.010 605,811 -19,605 0.05% 1,217,461
2011-08-30 2011-08-26 1.897 625,416 -3,921 0.05% 1,186,680
2011-08-29 2011-08-25 1.918 629,337 -9,803 0.05% 1,206,959
2011-08-26 2011-08-24 1.887 639,140 -11,763 0.05% 1,206,200
2011-08-25 2011-08-23 1.887 650,903 +11,763 0.05% 1,228,399
2011-08-18 2011-08-16 2.020 639,140 -9,803 0.05% 1,290,960
2011-08-17 2011-08-15 1.918 648,943 -21,566 0.05% 1,244,560
2011-08-11 2011-08-09 1.938 670,509 -9,803 0.05% 1,299,600
2011-08-10 2011-08-08 1.948 680,312 -190,173 0.06% 1,325,541
2011-08-09 2011-08-05 2.101 870,485 -145,081 0.07% 1,829,279
2011-08-04 2011-08-02 2.234 1,015,566 -58,817 0.08% 2,268,840
2011-08-03 2011-08-01 2.275 1,074,383 -5,881 0.09% 2,444,080
2011-08-02 2011-07-29 2.244 1,080,264 +78,422 0.09% 2,424,399
2011-08-01 2011-07-28 2.224 1,001,842 -1,961 0.08% 2,227,959
2011-07-29 2011-07-27 2.214 1,003,803 +149,002 0.08% 2,222,080
2011-07-28 2011-07-26 2.550 854,801 +41,172 0.07% 2,180,000
2011-07-27 2011-07-25 2.479 813,629 -45,093 0.07% 2,016,899
2011-07-25 2011-07-21 2.326 858,722 -9,803 0.07% 1,997,280
2011-07-22 2011-07-20 2.346 868,525 +9,803 0.07% 2,037,801
2011-07-20 2011-07-18 2.346 858,722 -49,014 0.07% 2,014,800
2011-07-18 2011-07-14 2.377 907,736 +19,606 0.07% 2,157,580
2011-07-14 2011-07-12 2.346 888,130 +15,684 0.07% 2,083,799
2011-07-13 2011-07-11 2.479 872,446 +13,724 0.07% 2,162,700
2011-07-12 2011-07-08 2.550 858,722 -5,882 0.07% 2,190,000
2011-07-11 2011-07-07 2.591 864,604 -135,278 0.07% 2,240,281
2011-07-08 2011-07-06 2.387 999,882 -11,763 0.08% 2,386,800
2011-07-07 2011-07-05 2.397 1,011,645 +113,712 0.08% 2,425,200
2011-07-06 2011-07-04 2.407 897,933 +49,014 0.07% 2,161,760
2011-07-05 2011-06-30 2.336 848,919 +9,803 0.07% 1,983,139
2011-06-28 2011-06-24 2.193 839,116 -49,014 0.07% 1,840,399
2011-06-27 2011-06-23 2.101 888,130 -1,961 0.07% 1,866,359
2011-06-23 2011-06-21 2.112 890,091 -68,619 0.07% 1,879,560
2011-06-22 2011-06-20 2.040 958,710 -49,014 0.08% 1,956,000
2011-06-20 2011-06-16 2.173 1,007,724 -9,803 0.08% 2,189,640
2011-06-14 2011-06-10 2.224 1,017,527 +9,803 0.08% 2,262,841
2011-06-13 2011-06-09 2.275 1,007,724 -9,803 0.08% 2,292,440
2011-06-09 2011-06-07 2.367 1,017,527 -9,803 0.08% 2,408,161
2011-06-08 2011-06-03 2.418 1,027,330 -9,802 0.08% 2,483,761
2011-05-31 2011-05-27 2.458 1,037,132 +9,802 0.08% 2,549,779
2011-05-30 2011-05-26 2.448 1,027,330 +9,803 0.08% 2,515,201
2011-05-27 2011-05-25 2.508 1,017,527 -13,724 0.08% 2,551,743
2011-05-26 2011-05-24 2.539 1,031,251 +11,883 0.08% 2,618,088
2011-05-25 2011-05-23 2.487 1,019,368 -48,449 0.08% 2,535,320
2011-05-19 2011-05-17 2.704 1,067,817 -19,380 0.09% 2,887,240
2011-05-18 2011-05-16 2.694 1,087,197 -19,379 0.09% 2,928,421
2011-05-17 2011-05-13 2.694 1,106,576 +3,876 0.09% 2,980,619
2011-05-16 2011-05-12 2.735 1,102,700 +9,690 0.09% 3,015,699
2011-05-13 2011-05-11 2.755 1,093,010 +27,131 0.09% 3,011,759
2011-05-12 2011-05-09 2.652 1,065,879 -3,876 0.09% 2,827,000
2011-05-11 2011-05-06 2.663 1,069,755 -9,690 0.09% 2,848,320
2011-05-09 2011-05-05 2.694 1,079,445 -42,635 0.09% 2,907,541
2011-05-06 2011-05-04 2.559 1,122,080 +48,449 0.09% 2,871,840
2011-05-05 2011-05-03 2.694 1,073,631 -25,193 0.09% 2,891,880
2011-05-04 2011-04-29 2.776 1,098,824 +19,379 0.09% 3,050,459
2011-05-03 2011-04-28 2.807 1,079,445 +40,697 0.09% 3,030,081
2011-04-29 2011-04-27 2.910 1,038,748 -1,937 0.09% 3,023,041
2011-04-28 2011-04-26 2.962 1,040,685 +31,007 0.09% 3,082,379
2011-04-27 2011-04-21 2.952 1,009,678 -149,223 0.08% 2,980,120
2011-04-26 2011-04-20 3.044 1,158,901 +93,022 0.10% 3,528,200
2011-04-21 2011-04-19 3.148 1,065,879 +32,945 0.09% 3,355,000
2011-04-20 2011-04-18 3.189 1,032,934 +368,213 0.09% 3,293,941
2011-04-19 2011-04-15 2.931 664,721 +34,883 0.05% 1,948,240
2011-04-18 2011-04-14 2.921 629,838 -89,146 0.05% 1,839,501
2011-04-15 2011-04-13 2.952 718,984 +77,519 0.06% 2,122,121
2011-04-13 2011-04-11 2.786 641,465 +56,201 0.05% 1,787,399
2011-04-12 2011-04-08 2.859 585,264 +29,069 0.05% 1,673,079
2011-04-11 2011-04-07 2.828 556,195 +7,752 0.05% 1,572,760
2011-04-08 2011-04-06 2.786 548,443 +186,044 0.05% 1,528,199
2011-04-07 2011-04-04 2.921 362,399 +94,960 0.03% 1,058,420
2011-04-04 2011-03-31 2.993 267,439 -19,379 0.02% 800,401
2011-04-01 2011-03-30 2.869 286,818 +19,379 0.02% 822,879
2011-03-31 2011-03-29 2.817 267,439 +25,194 0.02% 753,481
2011-03-30 2011-03-28 3.230 242,245 +54,263 0.02% 782,499
2011-03-28 2011-03-24 3.292 187,982 -31,008 0.02% 618,859
2011-03-21 2011-03-17 3.075 218,990 -13,565 0.02% 673,481
2011-03-17 2011-03-15 3.168 232,555 -29,070 0.02% 736,799
2011-03-16 2011-03-14 3.220 261,625 +38,759 0.02% 842,401
2011-03-04 2011-03-02 3.509 222,866 -31,007 0.02% 782,001
2011-03-03 2011-03-01 3.395 253,873 +9,690 0.02% 861,980
2011-02-22 2011-02-18 3.757 244,183 +19,379 0.02% 917,279
2011-02-21 2011-02-17 3.777 224,804 +9,690 0.02% 849,122
2011-02-18 2011-02-16 3.736 215,114 -9,690 0.02% 803,641
2011-02-17 2011-02-15 3.808 224,804 +19,380 0.02% 856,082
2011-02-16 2011-02-14 3.880 205,424 -9,690 0.02% 797,120
2011-02-11 2011-02-09 3.767 215,114 +9,690 0.02% 810,301
2011-02-08 2011-02-02 3.922 205,424 -9,690 0.02% 805,600
2011-02-01 2011-01-28 3.880 215,114 +1,938 0.02% 834,721
2011-01-31 2011-01-27 3.839 213,176 +3,876 0.02% 818,401
2011-01-28 2011-01-26 3.849 209,300 +19,380 0.02% 805,680
2011-01-27 2011-01-25 4.025 189,920 -3,876 0.02% 764,399
2011-01-25 2011-01-21 4.427 193,796 -9,690 0.02% 857,999
2011-01-24 2011-01-20 4.438 203,486 +19,380 0.02% 903,000
2011-01-21 2011-01-19 4.572 184,106 +9,689 0.02% 841,698
2011-01-20 2011-01-18 4.510 174,417 +21,318 0.01% 786,602
2011-01-18 2011-01-14 4.644 153,099 -17,442 0.01% 711,000
2011-01-17 2011-01-13 4.644 170,541 +52,325 0.01% 792,002
2011-01-14 2011-01-12 4.685 118,216 -170,540 0.01% 553,882
2011-01-13 2011-01-11 4.799 288,756 +9,689 0.02% 1,385,699
2011-01-12 2011-01-10 4.819 279,067 -5,813 0.02% 1,344,962
2011-01-11 2011-01-07 4.623 284,880 -17,442 0.02% 1,317,118
2011-01-10 2011-01-06 4.489 302,322 -9,690 0.02% 1,357,200
2011-01-07 2011-01-05 4.407 312,012 +9,690 0.03% 1,374,941
2011-01-06 2011-01-04 4.334 302,322 +48,449 0.02% 1,310,400
2011-01-04 2010-12-31 4.438 253,873 +15,504 0.02% 1,126,600
2010-12-30 2010-12-28 4.386 238,369 +11,627 0.02% 1,045,499
2010-12-28 2010-12-22 4.541 226,742 +23,256 0.02% 1,029,602
2010-12-23 2010-12-21 4.489 203,486 -9,690 0.02% 913,500
2010-12-22 2010-12-20 4.407 213,176 +67,829 0.02% 939,401
2010-12-21 2010-12-17 4.603 145,347 +9,690 0.01% 668,999
2010-12-17 2010-12-15 4.438 135,657 +25,193 0.01% 601,999
2010-12-16 2010-12-14 4.427 110,464 +19,380 0.01% 489,061
2010-12-15 2010-12-13 4.541 91,084 +7,752 0.01% 413,599
2010-12-13 2010-12-09 4.603 83,332 +31,007 0.01% 383,558
2010-12-10 2010-12-08 4.644 52,325 -3,876 0.00% 243,000
2010-12-09 2010-12-07 4.696 56,201 -52,325 0.00% 263,901
2010-12-07 2010-12-03 4.727 108,526 +19,380 0.01% 512,961
2010-12-06 2010-12-02 4.778 89,146 +9,690 0.01% 425,959
2010-11-29 2010-11-25 4.758 79,456 -9,690 0.01% 378,018
2010-11-26 2010-11-24 4.644 89,146 +9,690 0.01% 413,999
2010-11-25 2010-11-23 4.634 79,456 -11,628 0.01% 368,178
2010-11-24 2010-11-22 4.758 91,084 +31,007 0.01% 433,339
2010-11-19 2010-11-17 4.592 60,077 +21,318 0.00% 275,901
2010-11-16 2010-11-12 5.016 38,759 +7,752 0.00% 194,399
2010-11-12 2010-11-10 5.077 31,007 -38,760 0.00% 157,438
2010-11-11 2010-11-09 4.912 69,767 +19,380 0.01% 342,722
2010-11-10 2010-11-08 5.005 50,387 +9,690 0.00% 252,200
2010-11-08 2010-11-04 5.005 40,697 +11,628 0.00% 203,699
2010-11-04 2010-11-02 5.139 29,069 -9,690 0.00% 149,398
2010-11-03 2010-11-01 5.057 38,759 -67,829 0.00% 195,999
2010-11-02 2010-10-29 4.954 106,588 +67,829 0.01% 528,000
2010-10-26 2010-10-22 5.263 38,759 -7,752 0.00% 203,999
2010-10-22 2010-10-20 5.305 46,511 +5,814 0.00% 246,720
2010-10-21 2010-10-19 5.284 40,697 -5,814 0.00% 215,039
2010-10-20 2010-10-18 4.758 46,511 +7,752 0.00% 221,280
2010-10-19 2010-10-15 4.789 38,759 -5,814 0.00% 185,599
2010-10-18 2010-10-14 4.799 44,573 +5,814 0.00% 213,899
2010-10-15 2010-10-13 4.954 38,759 -3,876 0.00% 191,999
2010-10-14 2010-10-12 4.902 42,635 -9,690 0.00% 208,999
2010-10-13 2010-10-11 5.119 52,325 +3,876 0.00% 267,840
2010-10-12 2010-10-08 5.253 48,449 +9,690 0.00% 254,500
2010-10-11 2010-10-07 5.459 38,759 +5,814 0.00% 211,599
2010-10-07 2010-10-05 4.489 32,945 +3,876 0.00% 147,898
2010-10-06 2010-10-04 4.613 29,069 -34,884 0.00% 134,098
2010-10-05 2010-09-30 4.541 63,953 -67,828 0.01% 290,401
2010-10-04 2010-09-29 4.489 131,781 -3,876 0.01% 591,598
2010-09-30 2010-09-28 4.561 135,657 +48,449 0.01% 618,799
2010-09-29 2010-09-27 4.675 87,208 -9,690 0.01% 407,699
2010-09-28 2010-09-24 4.107 96,898 +19,380 0.01% 398,000
2010-09-24 2010-09-21 3.966 77,518 +16,042 0.01% 307,468
2010-09-22 2010-09-20 3.914 61,476 -19,212 0.01% 240,639
2010-09-20 2010-09-16 3.623 80,688 +19,212 0.01% 292,322
2010-09-17 2010-09-15 3.685 61,476 -9,606 0.01% 226,559
2010-09-14 2010-09-10 3.769 71,082 +1,921 0.01% 267,880
2010-09-10 2010-09-08 3.696 69,161 +9,606 0.01% 255,601
2010-09-09 2010-09-07 3.644 59,555 +19,211 0.00% 217,000
2010-09-07 2010-09-03 3.675 40,344 -15,369 0.00% 148,261
2010-09-06 2010-09-02 3.550 55,713 -3,842 0.00% 197,781
2010-09-02 2010-08-31 3.456 59,555 -65,319 0.00% 205,840
2010-09-01 2010-08-30 3.415 124,874 +1,922 0.01% 426,401
2010-08-27 2010-08-25 3.519 122,952 +5,763 0.01% 432,638
2010-08-24 2010-08-20 3.675 117,189 +42,265 0.01% 430,660
2010-08-19 2010-08-17 3.560 74,924 -92,214 0.01% 266,759
2010-08-18 2010-08-16 3.529 167,138 -48,029 0.01% 589,858
2010-08-17 2010-08-13 3.488 215,167 -48,028 0.02% 750,401
2010-08-16 2010-08-12 3.477 263,195 -1,921 0.02% 915,160
2010-08-12 2010-08-10 3.498 265,116 +9,605 0.02% 927,359
2010-08-10 2010-08-06 3.540 255,511 -48,028 0.02% 904,402
2010-08-06 2010-08-04 3.435 303,539 -96,056 0.03% 1,042,800
2010-08-05 2010-08-03 3.435 399,595 +3,842 0.03% 1,372,798
2010-07-30 2010-07-28 3.446 395,753 +211,324 0.03% 1,363,719
2010-07-29 2010-07-27 3.279 184,429 +23,054 0.02% 604,801
2010-07-28 2010-07-26 3.206 161,375 +15,369 0.01% 517,440
2010-07-26 2010-07-22 3.123 146,006 -48,028 0.01% 456,000
2010-07-21 2010-07-19 3.123 194,034 -19,212 0.02% 605,999
2010-07-20 2010-07-16 3.123 213,246 -28,817 0.02% 666,001
2010-07-19 2010-07-15 3.123 242,063 +19,212 0.02% 756,001
2010-07-16 2010-07-14 3.175 222,851 -86,451 0.02% 707,599
2010-07-15 2010-07-13 3.123 309,302 +57,634 0.03% 965,999
2010-07-14 2010-07-12 3.311 251,668 +28,817 0.02% 833,159
2010-07-13 2010-07-09 3.373 222,851 -26,896 0.02% 751,679
2010-07-12 2010-07-08 3.446 249,747 +67,239 0.02% 860,599
2010-07-09 2010-07-07 3.467 182,508 +9,606 0.02% 632,702
2010-07-07 2010-07-05 3.269 172,902 +48,028 0.01% 565,200
2010-07-05 2010-06-30 3.331 124,874 -9,605 0.01% 416,001
2010-06-30 2010-06-28 3.363 134,479 +19,211 0.01% 452,199
2010-06-24 2010-06-22 3.508 115,268 -1,921 0.01% 404,400
2010-06-22 2010-06-18 3.383 117,189 +48,028 0.01% 396,500
2010-06-18 2010-06-15 3.540 69,161 +48,029 0.01% 244,801
2010-06-17 2010-06-14 3.581 21,132 -9,606 0.00% 75,678
2010-06-15 2010-06-11 3.394 30,738 +11,527 0.00% 104,320
2010-06-14 2010-06-10 3.279 19,211 -9,606 0.00% 62,999
2010-05-28 2010-05-26 2.915 28,817 -38,423 0.00% 84,000
2010-05-27 2010-05-25 2.811 67,240 +38,423 0.01% 189,001
2010-05-25 2010-05-20 2.832 28,817 -3,842 0.00% 81,600
2010-05-18 2010-05-14 3.000 32,659 +4,161 0.00% 97,984
2010-05-07 2010-05-05 3.179 28,498 -37,997 0.00% 90,600
2010-05-06 2010-05-04 3.021 66,495 +28,498 0.01% 200,899
2010-04-20 2010-04-16 2.821 37,997 -9,500 0.00% 107,199
2010-04-19 2010-04-15 2.863 47,497 +9,500 0.00% 136,001
2010-04-14 2010-04-12 2.790 37,997 -15,199 0.00% 105,999
2010-04-13 2010-04-09 2.748 53,196 -9,499 0.00% 146,160
2010-04-07 2010-03-31 2.653 62,695 -22,799 0.01% 166,319
2010-04-01 2010-03-30 2.432 85,494 -18,998 0.01% 207,900
2010-03-31 2010-03-29 2.453 104,492 +18,998 0.01% 256,299
2010-03-30 2010-03-26 2.453 85,494 -83,594 0.01% 209,700
2010-03-29 2010-03-25 2.484 169,088 -11,399 0.01% 420,081
2010-03-26 2010-03-24 2.484 180,487 +104,493 0.02% 448,400
2010-03-25 2010-03-23 2.442 75,994 -47,497 0.01% 185,599
2010-03-24 2010-03-22 2.474 123,491 -36,097 0.01% 305,500
2010-03-23 2010-03-19 2.432 159,588 +36,097 0.01% 388,079
2010-03-19 2010-03-17 2.495 123,491 +17,099 0.01% 308,100
2010-03-16 2010-03-12 2.484 106,392 -15,199 0.01% 264,319
2010-03-12 2010-03-10 2.558 121,591 -60,796 0.01% 311,039
2010-03-11 2010-03-09 2.495 182,387 +3,800 0.02% 455,041
2010-03-10 2010-03-08 2.421 178,587 +28,498 0.02% 432,400
2010-02-25 2010-02-23 2.453 150,089 -7,600 0.01% 368,140
2010-02-23 2010-02-19 2.463 157,689 -28,498 0.01% 388,441
2010-02-22 2010-02-18 2.463 186,187 +9,500 0.02% 458,641
2010-02-18 2010-02-12 2.379 176,687 +9,499 0.01% 420,360
2010-02-17 2010-02-11 2.442 167,188 +7,600 0.01% 408,320
2010-02-12 2010-02-10 2.411 159,588 +9,499 0.01% 384,719
2010-02-11 2010-02-09 2.369 150,089 -47,497 0.01% 355,500
2010-02-10 2010-02-08 2.379 197,586 +47,497 0.02% 470,081
2010-01-29 2010-01-27 2.337 150,089 -75,995 0.01% 350,760
2010-01-28 2010-01-26 2.274 226,084 -102,592 0.02% 514,081
2010-01-27 2010-01-25 2.358 328,676 +75,994 0.03% 775,040
2010-01-26 2010-01-22 2.432 252,682 -85,494 0.02% 614,461
2010-01-25 2010-01-21 2.548 338,176 +7,600 0.03% 861,521
2010-01-19 2010-01-15 2.716 330,576 +15,199 0.03% 897,840
2010-01-12 2010-01-08 2.790 315,377 +9,499 0.03% 879,800
2010-01-08 2010-01-06 2.958 305,878 -18,998 0.03% 904,820
2010-01-07 2010-01-05 2.821 324,876 +94,993 0.03% 916,559
2010-01-06 2010-01-04 2.927 229,883 +18,998 0.02% 672,759
2010-01-05 2009-12-31 2.653 210,885 -9,499 0.02% 559,441
2009-12-23 2009-12-21 2.348 220,384 -28,498 0.02% 517,360
2009-12-07 2009-12-03 2.674 248,882 -9,499 0.02% 665,480
2009-12-04 2009-12-02 2.548 258,381 -9,500 0.02% 658,239
2009-12-03 2009-12-01 2.495 267,881 -20,898 0.02% 668,341
2009-12-01 2009-11-27 2.316 288,779 -9,499 0.02% 668,800
2009-11-30 2009-11-26 2.442 298,278 -15,199 0.03% 728,479
2009-11-27 2009-11-25 2.484 313,477 -20,899 0.03% 778,799
2009-11-26 2009-11-24 2.432 334,376 -11,399 0.03% 813,121
2009-11-24 2009-11-20 2.400 345,775 +47,497 0.03% 829,920
2009-11-23 2009-11-19 2.379 298,278 -5,700 0.03% 709,639
2009-11-18 2009-11-16 2.526 303,978 -108,292 0.03% 768,000
2009-11-17 2009-11-13 2.337 412,270 +66,495 0.03% 963,480
2009-11-16 2009-11-12 2.453 345,775 -70,295 0.03% 848,120
2009-11-13 2009-11-11 2.411 416,070 -55,096 0.04% 1,003,020
2009-11-12 2009-11-10 2.411 471,166 +180,487 0.04% 1,135,840
2009-11-11 2009-11-09 2.684 290,679 -17,099 0.02% 780,300
2009-11-10 2009-11-06 2.790 307,778 +68,395 0.03% 858,601
2009-11-09 2009-11-05 2.221 239,383 -39,897 0.02% 531,721
2009-11-02 2009-10-29 2.105 279,280 -41,797 0.02% 588,000
2009-10-30 2009-10-28 2.137 321,077 +26,598 0.03% 686,141
2009-10-29 2009-10-27 2.253 294,479 -1,900 0.02% 663,401
2009-10-28 2009-10-23 2.190 296,379 -56,995 0.03% 648,961
2009-10-27 2009-10-22 2.074 353,374 -9,500 0.03% 732,839
2009-10-23 2009-10-21 1.948 362,874 +94,993 0.03% 706,701
2009-10-22 2009-10-20 1.948 267,881 +37,998 0.02% 521,701
2009-10-20 2009-10-16 1.895 229,883 -28,498 0.02% 435,599
2009-10-14 2009-10-12 1.895 258,381 +28,498 0.02% 489,599
2009-10-09 2009-10-07 1.821 229,883 -18,999 0.02% 418,659
2009-09-25 2009-09-23 1.746 248,882 +4,275 0.02% 434,524
2009-09-04 2009-09-02 1.692 244,607 -16,805 0.02% 413,960
2009-09-03 2009-09-01 1.692 261,412 -28,008 0.02% 442,400
2009-08-31 2009-08-27 1.789 289,420 -63,486 0.02% 517,700
2009-08-13 2009-08-11 2.003 352,906 +9,336 0.03% 706,860
2009-08-05 2009-08-03 2.024 343,570 +18,673 0.03% 695,521
2009-08-04 2009-07-31 1.982 324,897 -9,337 0.03% 643,799
2009-07-31 2009-07-29 1.907 334,234 -11,203 0.03% 637,241
2009-07-29 2009-07-27 1.939 345,437 +56,017 0.03% 669,700
2009-07-24 2009-07-22 1.907 289,420 -46,681 0.02% 551,800
2009-07-21 2009-07-17 1.949 336,101 +110,167 0.03% 655,200
2009-07-17 2009-07-15 1.874 225,934 +9,336 0.02% 423,499
2009-07-09 2009-07-07 1.821 216,598 -9,336 0.02% 394,399
2009-07-06 2009-07-02 1.907 225,934 -18,673 0.02% 430,759
2009-06-26 2009-06-24 1.757 244,607 -14,938 0.02% 429,681
2009-06-17 2009-06-15 1.864 259,545 +9,337 0.02% 483,721
2009-06-16 2009-06-12 1.939 250,208 +28,008 0.02% 485,079
2009-06-15 2009-06-11 2.046 222,200 -18,672 0.02% 454,580
2009-06-12 2009-06-10 1.799 240,872 +46,680 0.02% 433,440
2009-06-05 2009-06-03 1.692 194,192 +46,681 0.02% 328,641
2009-05-26 2009-05-22 1.681 147,511 +28,008 0.01% 247,939
2009-05-25 2009-05-21 1.768 119,503 -26,200 0.01% 211,230
2009-05-22 2009-05-20 1.692 145,703 -9,221 0.01% 246,480
2009-05-21 2009-05-19 1.703 154,924 -9,222 0.01% 263,759
2009-05-18 2009-05-14 1.648 164,146 -36,887 0.01% 270,560
2009-05-15 2009-05-13 1.627 201,033 +18,444 0.02% 327,000
2009-05-14 2009-05-12 1.637 182,589 -46,109 0.02% 298,979
2009-05-13 2009-05-11 1.648 228,698 +116,193 0.02% 376,960
2009-05-12 2009-05-08 1.540 112,505 -263,740 0.01% 173,241
2009-05-11 2009-05-07 1.540 376,245 -3,689 0.03% 579,360
2009-05-08 2009-05-06 1.529 379,934 +295,094 0.03% 580,921
2009-05-06 2009-05-04 1.486 84,840 +14,755 0.01% 126,041
2009-04-30 2009-04-28 1.345 70,085 -73,773 0.01% 94,240
2009-04-28 2009-04-24 1.453 143,858 -70,085 0.01% 209,039
2009-04-24 2009-04-22 1.442 213,943 -42,420 0.02% 308,560
2009-04-23 2009-04-21 1.594 256,363 -73,774 0.02% 408,660
2009-04-22 2009-04-20 1.464 330,137 -99,594 0.03% 483,301
2009-04-21 2009-04-17 1.410 429,731 +225,009 0.04% 605,800
2009-04-20 2009-04-16 1.377 204,722 +36,887 0.02% 281,941
2009-04-16 2009-04-14 1.421 167,835 +147,547 0.01% 238,420
2009-03-30 2009-03-26 1.345 20,288 -7,377 0.00% 27,280
2009-03-27 2009-03-25 1.345 27,665 -3,689 0.00% 37,200
2009-03-26 2009-03-24 1.312 31,354 -1,844 0.00% 41,140
2009-03-20 2009-03-18 1.269 33,198 +5,533 0.00% 42,120
2009-03-17 2009-03-13 1.280 27,665 +7,377 0.00% 35,400
2009-01-13 2009-01-09 1.149 20,288 -94,061 0.00% 23,320
2009-01-12 2009-01-08 1.149 114,349 +94,061 0.01% 131,440
2008-12-23 2008-12-19 1.160 20,288 -33,198 0.00% 23,540
2008-12-15 2008-12-11 1.225 53,486 +33,198 0.00% 65,540
2008-10-14 2008-10-10 1.084 20,288 -44,264 0.00% 22,000
2008-10-10 2008-10-08 1.254 64,552 -17,612 0.01% 80,953
2008-10-09 2008-10-06 1.243 82,164 -12,504 0.01% 102,119
2008-10-08 2008-10-03 1.299 94,668 -10,717 0.01% 122,960
2008-10-02 2008-09-29 1.265 105,385 -44,654 0.01% 133,340
2008-09-16 2008-09-11 1.243 150,039 -17,862 0.01% 186,479
2008-09-12 2008-09-10 1.276 167,901 +89,309 0.02% 214,320
2008-09-08 2008-09-04 1.332 78,592 +41,082 0.01% 104,720
2008-07-11 2008-07-09 1.568 37,510 -3,572 0.00% 58,800
2008-06-12 2008-06-10 1.758 41,082 -17,862 0.00% 72,220
2008-06-06 2008-06-04 1.926 58,944 +17,862 0.01% 113,520
2008-05-30 2008-05-28 1.792 41,082 -26,793 0.00% 73,600
2008-05-28 2008-05-26 1.680 67,875 +17,862 0.01% 114,000
2008-05-27 2008-05-23 1.691 50,013 -17,862 0.00% 84,560
2008-05-23 2008-05-21 1.738 67,875 +532 0.01% 117,965
2008-04-23 2008-04-21 1.715 67,343 -7,088 0.01% 115,521
2008-04-15 2008-04-11 1.941 74,431 +17,721 0.01% 144,479
2008-04-09 2008-04-07 1.941 56,710 -88,608 0.01% 110,081
2008-03-18 2008-03-14 1.919 145,318 -8,861 0.01% 278,799
2008-03-14 2008-03-12 2.031 154,179 -17,722 0.01% 313,200
2008-03-06 2008-03-04 2.235 171,901 -12,405 0.02% 384,120
2008-03-03 2008-02-28 2.325 184,306 +8,861 0.02% 428,480
2008-02-29 2008-02-27 2.347 175,445 +33,671 0.02% 411,839
2008-02-27 2008-02-25 2.257 141,774 +88,609 0.01% 320,000
2008-02-26 2008-02-22 2.201 53,165 +12,405 0.00% 117,000
2008-02-21 2008-02-19 2.178 40,760 -8,861 0.00% 88,780
2008-02-14 2008-02-12 2.122 49,621 +8,861 0.00% 105,280
2008-02-05 2008-02-01 2.201 40,760 +17,722 0.00% 89,700
2008-01-31 2008-01-29 2.144 23,038 -10,633 0.00% 49,399
2008-01-30 2008-01-28 2.189 33,671 -5,317 0.00% 73,719
2008-01-29 2008-01-25 2.393 38,988 +8,861 0.00% 93,280
2008-01-28 2008-01-24 2.347 30,127 +10,633 0.00% 70,720
2007-11-20 2007-11-16 3.702 19,494 -3,544 0.00% 72,160
2007-11-13 2007-11-09 3.657 23,038 +5,316 0.00% 84,239
2007-10-24 2007-10-22 3.769 17,722 -26,582 0.00% 66,801
2007-10-12 2007-10-10 3.945 44,304 +454 0.00% 174,791
2007-10-10 2007-10-08 3.968 43,850 -8,770 0.00% 174,000
2007-10-09 2007-10-05 3.877 52,620 +8,770 0.00% 204,000
2007-10-08 2007-10-04 3.820 43,850 -8,770 0.00% 167,500
2007-08-27 2007-08-23 3.284 52,620 -17,540 0.00% 172,800
2007-08-14 2007-08-10 3.330 70,160 -17,540 0.01% 233,600
2007-07-09 2007-07-05 3.569 87,700 +17,540 0.01% 313,000
2007-07-06 2007-07-04 3.580 70,160 -19,294 0.01% 251,200
2007-07-05 2007-07-03 3.603 89,454 +19,294 0.01% 322,320
2007-07-04 2007-06-29 3.637 70,160 -10,524 0.01% 255,200
2007-06-29 2007-06-27 3.717 80,684 -15,786 0.01% 299,920
2007-06-26 2007-06-22 3.854 96,470 0.01% 371,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top