History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.304 0 +0
2025-07-08 2025-07-04 0.304 0 +0
2025-07-07 2025-07-03 0.304 0 +0
2025-07-04 2025-07-02 0.309 0 +0
2025-07-03 2025-06-30 0.314 0 +0
2025-07-02 2025-06-27 0.309 0 +0
2025-06-30 2025-06-26 0.309 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.319 0 +0
2025-06-25 2025-06-23 0.304 0 +0
2025-06-24 2025-06-20 0.304 0 +0
2025-06-23 2025-06-19 0.324 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.309 0 +0
2025-06-17 2025-06-13 0.324 0 +0
2025-06-16 2025-06-12 0.324 0 +0
2025-06-13 2025-06-11 0.319 0 +0
2025-06-12 2025-06-10 0.314 0 +0
2025-06-11 2025-06-09 0.314 0 +0
2025-06-10 2025-06-06 0.304 0 +0
2025-06-09 2025-06-05 0.319 0 +0
2025-06-06 2025-06-04 0.319 0 +0
2025-06-05 2025-06-03 0.314 0 +0
2025-06-04 2025-06-02 0.334 0 +0
2025-06-03 2025-05-30 0.304 0 +0
2025-06-02 2025-05-29 0.319 0 +0
2025-05-30 2025-05-28 0.339 0 +0
2025-05-29 2025-05-27 0.329 0 +0
2025-05-28 2025-05-26 0.354 0 +0
2025-05-27 2025-05-23 0.329 0 +0
2025-05-26 2025-05-22 0.349 0 +0
2025-05-23 2025-05-21 0.319 0 +0
2025-05-22 2025-05-20 0.344 0 +0
2025-05-21 2025-05-19 0.344 0 +0
2025-05-20 2025-05-16 0.344 0 +0
2025-05-19 2025-05-15 0.339 0 +0
2025-05-16 2025-05-14 0.349 0 +0
2025-05-15 2025-05-13 0.349 0 +0
2025-05-14 2025-05-12 0.339 0 +0
2025-05-13 2025-05-09 0.334 0 +0
2025-05-12 2025-05-08 0.339 0 +0
2025-05-09 2025-05-07 0.334 0 +0
2025-05-08 2025-05-06 0.344 0 +0
2025-05-07 2025-05-02 0.349 0 +0
2025-05-06 2025-04-30 0.324 0 +0
2025-05-02 2025-04-29 0.324 0 +0
2025-04-30 2025-04-28 0.304 0 +0
2025-04-29 2025-04-25 0.288 0 +0
2025-04-28 2025-04-24 0.283 0 +0
2025-04-25 2025-04-23 0.268 0 +0
2025-04-24 2025-04-22 0.258 0 +0
2025-04-23 2025-04-17 0.273 0 +0
2025-04-22 2025-04-16 0.263 0 +0
2025-04-17 2025-04-15 0.268 0 +0
2025-04-16 2025-04-14 0.268 0 +0
2025-04-15 2025-04-11 0.273 0 +0
2025-04-14 2025-04-10 0.283 0 +0
2025-04-11 2025-04-09 0.283 0 +0
2025-04-10 2025-04-08 0.273 0 +0
2025-04-09 2025-04-07 0.273 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.288 0 +0
2025-04-03 2025-04-01 0.298 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.309 0 +0
2025-03-31 2025-03-27 0.314 0 +0
2025-03-28 2025-03-26 0.319 0 +0
2025-03-27 2025-03-25 0.319 0 +0
2025-03-26 2025-03-24 0.349 0 +0
2025-03-25 2025-03-21 0.329 0 +0
2025-03-24 2025-03-20 0.339 0 +0
2025-03-21 2025-03-19 0.329 0 +0
2025-03-20 2025-03-18 0.329 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.324 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.314 0 +0
2025-03-13 2025-03-11 0.324 0 +0
2025-03-12 2025-03-10 0.324 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.324 0 +0
2025-03-06 2025-03-04 0.324 0 +0
2025-03-05 2025-03-03 0.319 0 +0
2025-03-04 2025-02-28 0.324 0 +0
2025-03-03 2025-02-27 0.354 0 +0
2025-02-28 2025-02-26 0.324 0 +0
2025-02-27 2025-02-25 0.324 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.339 0 +0
2025-02-21 2025-02-19 0.344 0 +0
2025-02-20 2025-02-18 0.334 0 +0
2025-02-19 2025-02-17 0.339 0 +0
2025-02-18 2025-02-14 0.329 0 +0
2025-02-17 2025-02-13 0.339 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.369 0 +0
2025-02-12 2025-02-10 0.374 0 +0
2025-02-11 2025-02-07 0.384 0 +0
2025-02-10 2025-02-06 0.379 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.556 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.445 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.369 0 +0
2024-12-10 2024-12-06 0.374 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.359 0 +0
2024-12-05 2024-12-03 0.339 0 +0
2024-12-04 2024-12-02 0.339 0 +0
2024-12-03 2024-11-29 0.339 0 +0
2024-12-02 2024-11-28 0.339 0 +0
2024-11-29 2024-11-27 0.314 0 +0
2024-11-28 2024-11-26 0.314 0 +0
2024-11-27 2024-11-25 0.334 0 +0
2024-11-26 2024-11-22 0.314 0 +0
2024-11-25 2024-11-21 0.314 0 +0
2024-11-22 2024-11-20 0.314 0 +0
2024-11-21 2024-11-19 0.314 0 +0
2024-11-20 2024-11-18 0.304 0 +0
2024-11-19 2024-11-15 0.304 0 +0
2024-11-18 2024-11-14 0.324 0 +0
2024-11-15 2024-11-13 0.309 0 +0
2024-11-14 2024-11-12 0.304 0 +0
2024-11-13 2024-11-11 0.314 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.309 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.339 0 +0
2024-11-04 2024-10-31 0.334 0 +0
2024-11-01 2024-10-30 0.329 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.334 0 +0
2024-10-29 2024-10-25 0.314 0 +0
2024-10-28 2024-10-24 0.319 0 +0
2024-10-25 2024-10-23 0.339 0 +0
2024-10-24 2024-10-22 0.334 0 +0
2024-10-23 2024-10-21 0.339 0 +0
2024-10-22 2024-10-18 0.339 0 +0
2024-10-21 2024-10-17 0.369 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.384 0 +0
2024-10-16 2024-10-14 0.379 0 +0
2024-10-15 2024-10-10 0.384 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.384 0 +0
2024-10-08 2024-10-04 0.369 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.379 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.379 0 +0
2024-09-19 2024-09-16 0.379 0 +0
2024-09-17 2024-09-13 0.384 0 +0
2024-09-16 2024-09-12 0.364 0 +0
2024-09-13 2024-09-11 0.384 0 +0
2024-09-12 2024-09-10 0.379 0 +0
2024-09-11 2024-09-09 0.384 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.364 0 +0
2024-09-05 2024-09-03 0.364 0 +0
2024-09-04 2024-09-02 0.364 0 +0
2024-09-03 2024-08-30 0.349 0 +0
2024-09-02 2024-08-29 0.359 0 +0
2024-08-30 2024-08-28 0.354 0 +0
2024-08-29 2024-08-27 0.354 0 +0
2024-08-28 2024-08-26 0.339 0 +0
2024-08-27 2024-08-23 0.349 0 +0
2024-08-26 2024-08-22 0.334 0 +0
2024-08-23 2024-08-21 0.329 0 +0
2024-08-22 2024-08-20 0.329 0 +0
2024-08-21 2024-08-19 0.354 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.324 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.314 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.334 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.329 0 +0
2024-08-07 2024-08-05 0.329 0 +0
2024-08-06 2024-08-02 0.319 0 +0
2024-08-05 2024-08-01 0.319 0 +0
2024-08-02 2024-07-31 0.314 0 +0
2024-08-01 2024-07-30 0.309 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.304 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.304 0 +0
2024-07-24 2024-07-22 0.309 0 +0
2024-07-23 2024-07-19 0.283 0 +0
2024-07-22 2024-07-18 0.293 0 +0
2024-07-19 2024-07-17 0.273 0 +0
2024-07-18 2024-07-16 0.268 0 +0
2024-07-17 2024-07-15 0.273 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.283 0 +0
2024-07-12 2024-07-10 0.268 0 +0
2024-07-11 2024-07-09 0.283 0 +0
2024-07-10 2024-07-08 0.283 0 +0
2024-07-09 2024-07-05 0.273 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.263 0 +0
2024-07-04 2024-07-02 0.253 0 +0
2024-07-03 2024-06-28 0.304 0 +0
2024-07-02 2024-06-27 0.298 0 +0
2024-06-28 2024-06-26 0.304 0 +0
2024-06-27 2024-06-25 0.309 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.253 0 +0
2024-06-20 2024-06-18 0.278 0 +0
2024-06-19 2024-06-17 0.278 0 +0
2024-06-18 2024-06-14 0.283 0 +0
2024-06-17 2024-06-13 0.253 0 +0
2024-06-14 2024-06-12 0.253 0 +0
2024-06-13 2024-06-11 0.298 0 +0
2024-06-12 2024-06-07 0.253 0 +0
2024-06-11 2024-06-06 0.253 0 +0
2024-06-07 2024-06-05 0.258 0 +0
2024-06-06 2024-06-04 0.258 0 +0
2024-06-05 2024-06-03 0.258 0 +0
2024-06-04 2024-05-31 0.258 0 +0
2024-06-03 2024-05-30 0.258 0 +0
2024-05-31 2024-05-29 0.241 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.246 0 +0
2024-05-28 2024-05-24 0.253 0 +0
2024-05-27 2024-05-23 0.258 0 +0
2024-05-24 2024-05-22 0.258 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.258 0 +0
2024-05-21 2024-05-17 0.273 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.283 0 +0
2024-05-14 2024-05-10 0.253 0 +0
2024-05-13 2024-05-09 0.268 0 +0
2024-05-10 2024-05-08 0.268 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.239 0 +0
2024-05-06 2024-05-02 0.252 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.246 0 +0
2024-04-30 2024-04-26 0.288 0 +0
2024-04-29 2024-04-25 0.293 0 +0
2024-04-26 2024-04-24 0.293 0 +0
2024-04-25 2024-04-23 0.293 0 +0
2024-04-24 2024-04-22 0.283 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.268 0 +0
2024-04-17 2024-04-15 0.278 0 +0
2024-04-16 2024-04-12 0.278 0 +0
2024-04-15 2024-04-11 0.273 0 +0
2024-04-12 2024-04-10 0.278 0 +0
2024-04-11 2024-04-09 0.278 0 +0
2024-04-10 2024-04-08 0.283 0 +0
2024-04-09 2024-04-05 0.319 0 +0
2024-04-08 2024-04-03 0.263 0 +0
2024-04-05 2024-04-02 0.273 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.304 0 +0
2024-03-28 2024-03-26 0.304 0 +0
2024-03-27 2024-03-25 0.304 0 +0
2024-03-26 2024-03-22 0.304 0 +0
2024-03-25 2024-03-21 0.304 0 +0
2024-03-22 2024-03-20 0.278 0 +0
2024-03-21 2024-03-19 0.278 0 +0
2024-03-20 2024-03-18 0.278 0 +0
2024-03-19 2024-03-15 0.288 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.288 0 +0
2024-03-14 2024-03-12 0.288 0 +0
2024-03-13 2024-03-11 0.278 0 +0
2024-03-12 2024-03-08 0.278 0 +0
2024-03-11 2024-03-07 0.283 0 +0
2024-03-08 2024-03-06 0.283 0 +0
2024-03-07 2024-03-05 0.283 0 +0
2024-03-06 2024-03-04 0.283 0 +0
2024-03-05 2024-03-01 0.288 0 +0
2024-03-04 2024-02-29 0.288 0 +0
2024-03-01 2024-02-28 0.278 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.304 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.304 0 +0
2024-02-21 2024-02-19 0.304 0 +0
2024-02-20 2024-02-16 0.304 0 +0
2024-02-19 2024-02-15 0.314 0 +0
2024-02-16 2024-02-14 0.309 0 +0
2024-02-15 2024-02-09 0.349 0 +0
2024-02-14 2024-02-07 0.309 0 +0
2024-02-08 2024-02-06 0.309 0 +0
2024-02-07 2024-02-05 0.304 0 +0
2024-02-06 2024-02-02 0.304 0 +0
2024-02-05 2024-02-01 0.314 0 +0
2024-02-02 2024-01-31 0.324 0 +0
2024-02-01 2024-01-30 0.324 0 +0
2024-01-31 2024-01-29 0.334 0 +0
2024-01-30 2024-01-26 0.324 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.344 0 +0
2024-01-25 2024-01-23 0.344 0 +0
2024-01-24 2024-01-22 0.344 0 +0
2024-01-23 2024-01-19 0.344 0 +0
2024-01-22 2024-01-18 0.349 0 +0
2024-01-19 2024-01-17 0.349 0 +0
2024-01-18 2024-01-16 0.349 0 +0
2024-01-17 2024-01-15 0.344 0 +0
2024-01-16 2024-01-12 0.379 0 +0
2024-01-15 2024-01-11 0.374 0 +0
2024-01-12 2024-01-10 0.349 0 +0
2024-01-11 2024-01-09 0.339 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.379 0 +0
2024-01-08 2024-01-04 0.349 0 +0
2024-01-05 2024-01-03 0.369 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.293 0 +0
2023-12-29 2023-12-27 0.319 0 +0
2023-12-28 2023-12-22 0.324 0 +0
2023-12-27 2023-12-21 0.354 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.283 0 +0
2023-12-20 2023-12-18 0.258 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.253 0 +0
2023-12-14 2023-12-12 0.253 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.246 0 +0
2023-12-11 2023-12-07 0.253 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.242 0 +0
2023-12-05 2023-12-01 0.225 0 +0
2023-12-04 2023-11-30 0.223 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.243 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.243 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.251 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.223 0 +0
2023-11-14 2023-11-10 0.223 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.184 0 +0
2023-11-01 2023-10-30 0.185 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.207 0 +0
2023-10-27 2023-10-25 0.204 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.222 0 +0
2023-10-19 2023-10-17 0.222 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.223 0 +0
2023-10-12 2023-10-10 0.233 0 +0
2023-10-11 2023-10-09 0.216 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.218 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.241 0 +0
2023-09-20 2023-09-18 0.242 0 +0
2023-09-19 2023-09-15 0.219 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.226 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.223 0 +0
2023-09-11 2023-09-06 0.223 0 +0
2023-09-07 2023-09-05 0.223 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.227 0 +0
2023-08-24 2023-08-22 0.227 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.243 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.253 0 +0
2023-08-15 2023-08-11 0.253 0 +0
2023-08-14 2023-08-10 0.253 0 +0
2023-08-11 2023-08-09 0.253 0 +0
2023-08-10 2023-08-08 0.252 0 +0
2023-08-09 2023-08-07 0.252 0 +0
2023-08-08 2023-08-04 0.252 0 +0
2023-08-07 2023-08-03 0.252 0 +0
2023-08-04 2023-08-02 0.252 0 +0
2023-08-03 2023-08-01 0.253 0 +0
2023-08-02 2023-07-31 0.258 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.243 0 +0
2023-07-27 2023-07-25 0.253 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.258 0 +0
2023-07-24 2023-07-20 0.258 0 +0
2023-07-21 2023-07-19 0.263 0 +0
2023-07-20 2023-07-18 0.263 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.253 0 +0
2023-07-13 2023-07-11 0.263 0 +0
2023-07-12 2023-07-10 0.246 0 +0
2023-07-11 2023-07-07 0.258 0 +0
2023-07-10 2023-07-06 0.263 0 +0
2023-07-07 2023-07-05 0.304 0 +0
2023-07-06 2023-07-04 0.237 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.243 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.248 0 +0
2023-06-28 2023-06-26 0.243 0 +0
2023-06-27 2023-06-23 0.253 0 +0
2023-06-26 2023-06-21 0.278 0 +0
2023-06-23 2023-06-20 0.263 0 +0
2023-06-21 2023-06-19 0.253 0 +0
2023-06-20 2023-06-16 0.258 0 +0
2023-06-19 2023-06-15 0.253 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.231 0 +0
2023-06-14 2023-06-12 0.231 0 +0
2023-06-13 2023-06-09 0.226 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.222 0 +0
2023-06-06 2023-06-02 0.224 0 +0
2023-06-05 2023-06-01 0.232 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.221 0 +0
2023-05-31 2023-05-29 0.236 0 +0
2023-05-30 2023-05-25 0.251 0 +0
2023-05-29 2023-05-24 0.252 0 +0
2023-05-25 2023-05-23 0.226 0 +0
2023-05-24 2023-05-22 0.243 0 +0
2023-05-23 2023-05-19 0.212 0 +0
2023-05-22 2023-05-18 0.223 0 +0
2023-05-19 2023-05-17 0.233 0 +0
2023-05-18 2023-05-16 0.233 0 +0
2023-05-17 2023-05-15 0.233 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.227 0 +0
2023-05-10 2023-05-08 0.273 0 +0
2023-05-09 2023-05-05 0.273 0 +0
2023-05-08 2023-05-04 0.263 0 +0
2023-05-05 2023-05-03 0.263 0 +0
2023-05-04 2023-05-02 0.268 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.242 0 +0
2023-04-25 2023-04-21 0.273 0 +0
2023-04-24 2023-04-20 0.288 0 +0
2023-04-21 2023-04-19 0.293 0 +0
2023-04-20 2023-04-18 0.278 0 +0
2023-04-19 2023-04-17 0.283 0 +0
2023-04-18 2023-04-14 0.293 0 +0
2023-04-17 2023-04-13 0.283 0 +0
2023-04-14 2023-04-12 0.283 0 +0
2023-04-13 2023-04-11 0.251 0 +0
2023-04-12 2023-04-06 0.258 0 +0
2023-04-11 2023-04-04 0.263 0 +0
2023-04-06 2023-04-03 0.242 0 +0
2023-04-04 2023-03-31 0.241 0 +0
2023-04-03 2023-03-30 0.240 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.239 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.248 0 +0
2023-03-17 2023-03-15 0.248 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.283 0 +0
2023-03-14 2023-03-10 0.252 0 +0
2023-03-13 2023-03-09 0.244 0 +0
2023-03-10 2023-03-08 0.212 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.263 0 +0
2023-03-07 2023-03-03 0.263 0 +0
2023-03-06 2023-03-02 0.268 0 +0
2023-03-03 2023-03-01 0.278 0 +0
2023-03-02 2023-02-28 0.273 0 +0
2023-03-01 2023-02-27 0.273 0 +0
2023-02-28 2023-02-24 0.298 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.324 0 +0
2023-02-21 2023-02-17 0.298 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.293 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.314 0 +0
2023-02-14 2023-02-10 0.314 0 +0
2023-02-13 2023-02-09 0.319 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.314 0 +0
2023-02-07 2023-02-03 0.293 0 +0
2023-02-06 2023-02-02 0.314 0 +0
2023-02-03 2023-02-01 0.314 0 +0
2023-02-02 2023-01-31 0.314 0 +0
2023-02-01 2023-01-30 0.293 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.304 0 +0
2023-01-27 2023-01-20 0.304 0 +0
2023-01-26 2023-01-19 0.304 0 +0
2023-01-20 2023-01-18 0.304 0 +0
2023-01-19 2023-01-17 0.304 0 +0
2023-01-18 2023-01-16 0.304 0 +0
2023-01-17 2023-01-13 0.293 0 +0
2023-01-16 2023-01-12 0.334 0 +0
2023-01-13 2023-01-11 0.334 0 +0
2023-01-12 2023-01-10 0.298 0 +0
2023-01-11 2023-01-09 0.304 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.298 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.354 0 +0
2023-01-03 2022-12-29 0.309 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.293 0 +0
2022-12-28 2022-12-22 0.298 0 +0
2022-12-23 2022-12-21 0.288 0 +0
2022-12-22 2022-12-20 0.293 0 +0
2022-12-21 2022-12-19 0.258 0 +0
2022-12-20 2022-12-16 0.258 0 +0
2022-12-19 2022-12-15 0.268 0 +0
2022-12-16 2022-12-14 0.283 0 +0
2022-12-15 2022-12-13 0.283 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.304 0 +0
2022-12-09 2022-12-07 0.304 0 +0
2022-12-08 2022-12-06 0.314 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.304 0 +0
2022-12-05 2022-12-01 0.304 0 +0
2022-12-02 2022-11-30 0.304 0 +0
2022-12-01 2022-11-29 0.304 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.263 0 +0
2022-11-28 2022-11-24 0.263 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.304 0 +0
2022-11-22 2022-11-18 0.304 0 +0
2022-11-21 2022-11-17 0.304 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.304 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.304 0 +0
2022-11-14 2022-11-10 0.304 0 +0
2022-11-11 2022-11-09 0.304 0 +0
2022-11-10 2022-11-08 0.324 0 +0
2022-11-09 2022-11-07 0.324 0 +0
2022-11-08 2022-11-04 0.324 0 +0
2022-11-07 2022-11-03 0.293 0 +0
2022-11-04 2022-11-02 0.293 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.242 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.231 0 +0
2022-10-26 2022-10-24 0.231 0 +0
2022-10-25 2022-10-21 0.224 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.225 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.223 0 +0
2022-10-18 2022-10-14 0.243 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.243 0 +0
2022-10-13 2022-10-11 0.243 0 +0
2022-10-12 2022-10-10 0.304 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.304 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.304 0 +0
2022-10-05 2022-09-30 0.304 0 +0
2022-10-03 2022-09-29 0.304 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.314 0 +0
2022-09-28 2022-09-26 0.314 0 +0
2022-09-27 2022-09-23 0.298 0 +0
2022-09-26 2022-09-22 0.298 0 +0
2022-09-23 2022-09-21 0.304 0 +0
2022-09-22 2022-09-20 0.288 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.314 0 +0
2022-09-19 2022-09-15 0.288 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.334 0 +0
2022-09-08 2022-09-06 0.344 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.324 0 +0
2022-09-02 2022-08-31 0.324 0 +0
2022-09-01 2022-08-30 0.324 0 +0
2022-08-31 2022-08-29 0.324 0 +0
2022-08-30 2022-08-26 0.324 0 +0
2022-08-29 2022-08-25 0.329 0 +0
2022-08-26 2022-08-24 0.314 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.319 0 +0
2022-08-23 2022-08-19 0.319 0 +0
2022-08-22 2022-08-18 0.334 0 +0
2022-08-19 2022-08-17 0.349 0 +0
2022-08-18 2022-08-16 0.339 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.324 0 +0
2022-08-15 2022-08-11 0.334 0 +0
2022-08-12 2022-08-10 0.334 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.339 0 +0
2022-08-09 2022-08-05 0.344 0 +0
2022-08-08 2022-08-04 0.344 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.304 0 +0
2022-08-03 2022-08-01 0.344 0 +0
2022-08-02 2022-07-29 0.324 0 +0
2022-08-01 2022-07-28 0.349 0 +0
2022-07-29 2022-07-27 0.349 0 +0
2022-07-28 2022-07-26 0.354 0 +0
2022-07-27 2022-07-25 0.359 0 +0
2022-07-26 2022-07-22 0.349 0 +0
2022-07-25 2022-07-21 0.354 0 +0
2022-07-22 2022-07-20 0.339 0 +0
2022-07-21 2022-07-19 0.319 0 +0
2022-07-20 2022-07-18 0.349 0 +0
2022-07-19 2022-07-15 0.334 0 +0
2022-07-18 2022-07-14 0.354 0 +0
2022-07-15 2022-07-13 0.354 0 +0
2022-07-14 2022-07-12 0.329 0 +0
2022-07-13 2022-07-11 0.354 0 +0
2022-07-12 2022-07-08 0.354 0 +0
2022-07-11 2022-07-07 0.354 0 +0
2022-07-08 2022-07-06 0.359 0 +0
2022-07-07 2022-07-05 0.359 0 +0
2022-07-06 2022-07-04 0.359 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.359 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.364 0 +0
2022-06-28 2022-06-24 0.364 0 +0
2022-06-27 2022-06-23 0.364 0 +0
2022-06-24 2022-06-22 0.364 0 +0
2022-06-23 2022-06-21 0.364 0 +0
2022-06-22 2022-06-20 0.364 0 +0
2022-06-21 2022-06-17 0.364 0 +0
2022-06-20 2022-06-16 0.364 0 +0
2022-06-17 2022-06-15 0.364 0 +0
2022-06-16 2022-06-14 0.329 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.329 0 +0
2022-06-13 2022-06-09 0.349 0 +0
2022-06-10 2022-06-08 0.359 0 +0
2022-06-09 2022-06-07 0.364 0 +0
2022-06-08 2022-06-06 0.354 0 +0
2022-06-07 2022-06-02 0.364 0 +0
2022-06-06 2022-06-01 0.364 0 +0
2022-06-02 2022-05-31 0.369 0 +0
2022-06-01 2022-05-30 0.329 0 +0
2022-05-31 2022-05-27 0.329 0 +0
2022-05-30 2022-05-26 0.329 0 +0
2022-05-27 2022-05-25 0.304 0 +0
2022-05-26 2022-05-24 0.293 0 +0
2022-05-25 2022-05-23 0.314 0 +0
2022-05-24 2022-05-20 0.314 0 +0
2022-05-23 2022-05-19 0.314 0 +0
2022-05-20 2022-05-18 0.314 0 +0
2022-05-19 2022-05-17 0.309 0 +0
2022-05-18 2022-05-16 0.309 0 +0
2022-05-17 2022-05-13 0.298 0 +0
2022-05-16 2022-05-12 0.304 0 +0
2022-05-13 2022-05-11 0.339 0 +0
2022-05-12 2022-05-10 0.344 0 +0
2022-05-11 2022-05-06 0.329 0 +0
2022-05-10 2022-05-05 0.329 0 +0
2022-05-06 2022-05-04 0.329 0 +0
2022-05-05 2022-05-03 0.329 0 +0
2022-05-04 2022-04-29 0.329 0 +0
2022-05-03 2022-04-28 0.329 0 +0
2022-04-29 2022-04-27 0.293 0 +0
2022-04-28 2022-04-26 0.309 0 +0
2022-04-27 2022-04-25 0.304 0 +0
2022-04-26 2022-04-22 0.334 0 +0
2022-04-25 2022-04-21 0.334 0 +0
2022-04-22 2022-04-20 0.359 0 +0
2022-04-21 2022-04-19 0.349 0 +0
2022-04-20 2022-04-14 0.344 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.349 0 +0
2022-04-13 2022-04-11 0.344 0 +0
2022-04-12 2022-04-08 0.364 0 +0
2022-04-11 2022-04-07 0.359 0 +0
2022-04-08 2022-04-06 0.354 0 +0
2022-04-07 2022-04-04 0.354 0 +0
2022-04-06 2022-04-01 0.369 0 +0
2022-04-04 2022-03-31 0.374 0 +0
2022-04-01 2022-03-30 0.374 0 +0
2022-03-31 2022-03-29 0.369 0 +0
2022-03-30 2022-03-28 0.359 0 +0
2022-03-29 2022-03-25 0.359 0 +0
2022-03-28 2022-03-24 0.359 0 +0
2022-03-25 2022-03-23 0.339 0 +0
2022-03-24 2022-03-22 0.359 0 +0
2022-03-23 2022-03-21 0.354 0 +0
2022-03-22 2022-03-18 0.349 0 +0
2022-03-21 2022-03-17 0.324 0 +0
2022-03-18 2022-03-16 0.324 0 +0
2022-03-17 2022-03-15 0.304 0 +0
2022-03-16 2022-03-14 0.309 0 +0
2022-03-15 2022-03-11 0.309 0 +0
2022-03-14 2022-03-10 0.369 0 +0
2022-03-11 2022-03-09 0.344 0 +0
2022-03-10 2022-03-08 0.349 0 +0
2022-03-09 2022-03-07 0.354 0 +0
2022-03-08 2022-03-04 0.354 0 +0
2022-03-07 2022-03-03 0.374 0 +0
2022-03-04 2022-03-02 0.364 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.364 0 +0
2022-02-28 2022-02-24 0.364 0 +0
2022-02-25 2022-02-23 0.369 0 +0
2022-02-24 2022-02-22 0.379 0 +0
2022-02-23 2022-02-21 0.379 0 +0
2022-02-22 2022-02-18 0.349 0 +0
2022-02-21 2022-02-17 0.354 0 +0
2022-02-18 2022-02-16 0.384 0 +0
2022-02-17 2022-02-15 0.379 0 +0
2022-02-16 2022-02-14 0.369 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.369 0 +0
2022-02-11 2022-02-09 0.369 0 +0
2022-02-10 2022-02-08 0.374 0 +0
2022-02-09 2022-02-07 0.349 0 +0
2022-02-08 2022-02-04 0.374 0 +0
2022-02-07 2022-01-31 0.344 0 +0
2022-02-04 2022-01-27 0.354 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.344 0 +0
2022-01-26 2022-01-24 0.349 0 +0
2022-01-25 2022-01-21 0.349 0 +0
2022-01-24 2022-01-20 0.369 0 +0
2022-01-21 2022-01-19 0.354 0 +0
2022-01-20 2022-01-18 0.374 0 +0
2022-01-19 2022-01-17 0.354 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.384 0 +0
2022-01-14 2022-01-12 0.384 0 +0
2022-01-13 2022-01-11 0.339 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.354 0 +0
2022-01-06 2022-01-04 0.415 0 +0
2022-01-05 2022-01-03 0.405 0 +0
2022-01-04 2021-12-31 0.410 0 +0
2022-01-03 2021-12-29 0.344 0 +0
2021-12-30 2021-12-28 0.339 0 +0
2021-12-29 2021-12-24 0.344 0 +0
2021-12-28 2021-12-22 0.324 0 +0
2021-12-23 2021-12-21 0.349 0 +0
2021-12-22 2021-12-20 0.288 0 +0
2021-12-21 2021-12-17 0.329 0 +0
2021-12-20 2021-12-16 0.334 0 +0
2021-12-17 2021-12-15 0.334 0 +0
2021-12-16 2021-12-14 0.344 0 +0
2021-12-15 2021-12-13 0.344 0 +0
2021-12-14 2021-12-10 0.359 0 +0
2021-12-13 2021-12-09 0.354 0 +0
2021-12-10 2021-12-08 0.374 0 +0
2021-12-09 2021-12-07 0.395 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.354 0 +0
2021-12-06 2021-12-02 0.344 0 +0
2021-12-03 2021-12-01 0.334 0 +0
2021-12-02 2021-11-30 0.369 0 +0
2021-12-01 2021-11-29 0.364 0 +0
2021-11-30 2021-11-26 0.379 0 +0
2021-11-29 2021-11-25 0.374 0 +0
2021-11-26 2021-11-24 0.374 0 +0
2021-11-25 2021-11-23 0.374 0 +0
2021-11-24 2021-11-22 0.374 0 +0
2021-11-23 2021-11-19 0.364 0 +0
2021-11-22 2021-11-18 0.379 0 +0
2021-11-19 2021-11-17 0.384 0 +0
2021-11-18 2021-11-16 0.390 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.379 0 +0
2021-11-15 2021-11-11 0.369 0 +0
2021-11-12 2021-11-10 0.364 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.395 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.395 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.400 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.395 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.374 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.405 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.425 0 +0
2021-10-12 2021-10-08 0.430 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.410 0 +0
2021-10-07 2021-10-05 0.410 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.410 0 +0
2021-10-04 2021-09-29 0.410 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.405 0 +0
2021-09-28 2021-09-24 0.415 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.410 0 +0
2021-09-23 2021-09-20 0.410 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.450 0 +0
2021-09-09 2021-09-07 0.470 0 +0
2021-09-08 2021-09-06 0.476 0 +0
2021-09-07 2021-09-03 0.450 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.430 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.460 0 +0
2021-08-23 2021-08-19 0.440 0 +0
2021-08-20 2021-08-18 0.501 0 +0
2021-08-19 2021-08-17 0.476 0 +0
2021-08-18 2021-08-16 0.496 0 +0
2021-08-17 2021-08-13 0.501 0 +0
2021-08-16 2021-08-12 0.455 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.465 0 +0
2021-08-11 2021-08-09 0.481 0 +0
2021-08-10 2021-08-06 0.465 0 +0
2021-08-09 2021-08-05 0.465 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.465 0 +0
2021-08-04 2021-08-02 0.491 0 +0
2021-08-03 2021-07-30 0.491 0 +0
2021-08-02 2021-07-29 0.496 0 +0
2021-07-30 2021-07-28 0.476 0 +0
2021-07-29 2021-07-27 0.476 0 +0
2021-07-28 2021-07-26 0.476 0 +0
2021-07-27 2021-07-23 0.476 0 +0
2021-07-26 2021-07-22 0.506 0 +0
2021-07-23 2021-07-21 0.491 0 +0
2021-07-22 2021-07-20 0.496 0 +0
2021-07-21 2021-07-19 0.516 0 +0
2021-07-20 2021-07-16 0.496 0 +0
2021-07-19 2021-07-15 0.536 0 +0
2021-07-16 2021-07-14 0.501 0 +0
2021-07-15 2021-07-13 0.496 0 +0
2021-07-14 2021-07-12 0.516 0 +0
2021-07-13 2021-07-09 0.506 0 +0
2021-07-12 2021-07-08 0.506 0 +0
2021-07-09 2021-07-07 0.516 0 +0
2021-07-08 2021-07-06 0.526 0 +0
2021-07-07 2021-07-05 0.536 0 +0
2021-07-06 2021-07-02 0.536 0 +0
2021-07-05 2021-06-30 0.526 0 +0
2021-07-02 2021-06-29 0.536 0 +0
2021-06-30 2021-06-28 0.526 0 +0
2021-06-29 2021-06-25 0.546 0 +0
2021-06-28 2021-06-24 0.526 0 +0
2021-06-25 2021-06-23 0.526 0 +0
2021-06-24 2021-06-22 0.526 0 +0
2021-06-23 2021-06-21 0.536 0 +0
2021-06-22 2021-06-18 0.536 0 +0
2021-06-21 2021-06-17 0.567 0 +0
2021-06-18 2021-06-16 0.516 0 +0
2021-06-17 2021-06-15 0.516 0 +0
2021-06-16 2021-06-11 0.516 0 +0
2021-06-15 2021-06-10 0.526 0 +0
2021-06-11 2021-06-09 0.526 0 +0
2021-06-10 2021-06-08 0.526 0 +0
2021-06-09 2021-06-07 0.556 0 +0
2021-06-08 2021-06-04 0.546 0 +0
2021-06-07 2021-06-03 0.516 0 +0
2021-06-04 2021-06-02 0.577 0 +0
2021-06-03 2021-06-01 0.587 0 +0
2021-06-02 2021-05-31 0.546 0 +0
2021-06-01 2021-05-28 0.546 0 +0
2021-05-31 2021-05-27 0.526 0 +0
2021-05-28 2021-05-26 0.526 0 +0
2021-05-27 2021-05-25 0.546 0 +0
2021-05-26 2021-05-24 0.556 0 +0
2021-05-25 2021-05-21 0.556 0 +0
2021-05-24 2021-05-20 0.546 0 +0
2021-05-21 2021-05-18 0.567 0 +0
2021-05-20 2021-05-17 0.587 0 +0
2021-05-18 2021-05-14 0.587 0 +0
2021-05-17 2021-05-13 0.587 0 +0
2021-05-14 2021-05-12 0.526 0 +0
2021-05-13 2021-05-11 0.526 0 +0
2021-05-12 2021-05-10 0.506 0 +0
2021-05-11 2021-05-07 0.506 0 +0
2021-05-10 2021-05-06 0.496 0 +0
2021-05-07 2021-05-05 0.526 0 +0
2021-05-06 2021-05-04 0.506 0 +0
2021-05-05 2021-05-03 0.486 0 +0
2021-05-04 2021-04-30 0.501 0 +0
2021-05-03 2021-04-29 0.506 0 +0
2021-04-30 2021-04-28 0.496 0 +0
2021-04-29 2021-04-27 0.501 0 +0
2021-04-28 2021-04-26 0.506 0 +0
2021-04-27 2021-04-23 0.526 0 +0
2021-04-26 2021-04-22 0.501 0 +0
2021-04-23 2021-04-21 0.491 0 +0
2021-04-22 2021-04-20 0.501 0 +0
2021-04-21 2021-04-19 0.516 0 +0
2021-04-20 2021-04-16 0.501 0 +0
2021-04-19 2021-04-15 0.506 0 +0
2021-04-16 2021-04-14 0.486 0 +0
2021-04-15 2021-04-13 0.486 0 +0
2021-04-14 2021-04-12 0.481 0 +0
2021-04-13 2021-04-09 0.496 0 +0
2021-04-12 2021-04-08 0.526 0 +0
2021-04-09 2021-04-07 0.496 0 +0
2021-04-08 2021-04-01 0.506 0 +0
2021-04-07 2021-03-31 0.501 0 +0
2021-04-01 2021-03-30 0.506 0 +0
2021-03-31 2021-03-29 0.506 0 +0
2021-03-30 2021-03-26 0.506 0 +0
2021-03-29 2021-03-25 0.516 0 +0
2021-03-26 2021-03-24 0.526 0 +0
2021-03-25 2021-03-23 0.536 0 +0
2021-03-24 2021-03-22 0.546 0 +0
2021-03-23 2021-03-19 0.546 0 +0
2021-03-22 2021-03-18 0.536 0 +0
2021-03-19 2021-03-17 0.546 0 +0
2021-03-18 2021-03-16 0.516 0 +0
2021-03-17 2021-03-15 0.506 0 +0
2021-03-16 2021-03-12 0.516 0 +0
2021-03-15 2021-03-11 0.526 0 +0
2021-03-12 2021-03-10 0.516 0 +0
2021-03-11 2021-03-09 0.506 0 +0
2021-03-10 2021-03-08 0.496 0 +0
2021-03-09 2021-03-05 0.486 0 +0
2021-03-08 2021-03-04 0.506 0 +0
2021-03-05 2021-03-03 0.516 0 +0
2021-03-04 2021-03-02 0.526 0 +0
2021-03-03 2021-03-01 0.516 0 +0
2021-03-02 2021-02-26 0.526 0 +0
2021-03-01 2021-02-25 0.556 0 +0
2021-02-26 2021-02-24 0.567 0 +0
2021-02-25 2021-02-23 0.516 0 +0
2021-02-24 2021-02-22 0.536 0 +0
2021-02-23 2021-02-19 0.577 0 +0
2021-02-22 2021-02-18 0.526 0 +0
2021-02-19 2021-02-17 0.556 0 +0
2021-02-18 2021-02-16 0.556 0 +0
2021-02-17 2021-02-11 0.587 0 +0
2021-02-16 2021-02-09 0.607 0 +0
2021-02-10 2021-02-08 0.607 0 +0
2021-02-09 2021-02-05 0.648 0 +0
2021-02-08 2021-02-04 0.648 0 +0
2021-02-05 2021-02-03 0.607 0 +0
2021-02-04 2021-02-02 0.607 0 +0
2021-02-03 2021-02-01 0.587 0 +0
2021-02-02 2021-01-29 0.597 0 +0
2021-02-01 2021-01-28 0.587 0 +0
2021-01-29 2021-01-27 0.607 0 +0
2021-01-28 2021-01-26 0.617 0 +0
2021-01-27 2021-01-25 0.648 0 +0
2021-01-26 2021-01-22 0.627 0 +0
2021-01-25 2021-01-21 0.668 0 +0
2021-01-22 2021-01-20 0.627 0 +0
2021-01-21 2021-01-19 0.658 0 +0
2021-01-20 2021-01-18 0.688 0 +0
2021-01-19 2021-01-15 0.728 0 +0
2021-01-18 2021-01-14 0.688 0 +0
2021-01-15 2021-01-13 0.728 0 +0
2021-01-14 2021-01-12 0.708 0 +0
2021-01-13 2021-01-11 0.546 0 +0
2021-01-12 2021-01-08 0.516 0 +0
2021-01-11 2021-01-07 0.491 0 +0
2021-01-08 2021-01-06 0.496 0 +0
2021-01-07 2021-01-05 0.450 0 +0
2021-01-06 2021-01-04 0.491 0 +0
2021-01-05 2020-12-31 0.516 0 +0
2021-01-04 2020-12-29 0.379 0 +0
2020-12-30 2020-12-28 0.369 0 +0
2020-12-29 2020-12-24 0.349 0 +0
2020-12-28 2020-12-22 0.319 0 +0
2020-12-23 2020-12-21 0.314 0 +0
2020-12-22 2020-12-18 0.324 0 +0
2020-12-21 2020-12-17 0.293 0 +0
2020-12-18 2020-12-16 0.283 0 +0
2020-12-17 2020-12-15 0.283 0 +0
2020-12-16 2020-12-14 0.314 0 +0
2020-12-15 2020-12-11 0.334 0 +0
2020-12-14 2020-12-10 0.324 0 +0
2020-12-11 2020-12-09 0.309 0 +0
2020-12-10 2020-12-08 0.324 0 +0
2020-12-09 2020-12-07 0.314 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.324 0 +0
2020-12-04 2020-12-02 0.314 0 +0
2020-12-03 2020-12-01 0.304 0 +0
2020-12-02 2020-11-30 0.339 0 +0
2020-12-01 2020-11-27 0.293 0 +0
2020-11-30 2020-11-26 0.314 0 +0
2020-11-27 2020-11-25 0.304 0 +0
2020-11-26 2020-11-24 0.309 0 +0
2020-11-25 2020-11-23 0.334 0 +0
2020-11-24 2020-11-20 0.273 0 +0
2020-11-23 2020-11-19 0.273 0 +0
2020-11-20 2020-11-18 0.268 0 +0
2020-11-19 2020-11-17 0.273 0 +0
2020-11-18 2020-11-16 0.273 0 +0
2020-11-17 2020-11-13 0.248 0 +0
2020-11-16 2020-11-12 0.248 0 +0
2020-11-13 2020-11-11 0.253 0 +0
2020-11-12 2020-11-10 0.249 0 +0
2020-11-11 2020-11-09 0.238 0 +0
2020-11-10 2020-11-06 0.233 0 +0
2020-11-09 2020-11-05 0.229 0 +0
2020-11-06 2020-11-04 0.253 0 +0
2020-11-05 2020-11-03 0.253 0 +0
2020-11-04 2020-11-02 0.224 0 +0
2020-11-03 2020-10-30 0.224 0 +0
2020-11-02 2020-10-29 0.228 0 +0
2020-10-30 2020-10-28 0.238 0 +0
2020-10-29 2020-10-27 0.233 0 +0
2020-10-28 2020-10-23 0.233 0 +0
2020-10-27 2020-10-22 0.258 0 +0
2020-10-23 2020-10-21 0.258 0 +0
2020-10-22 2020-10-20 0.258 0 +0
2020-10-21 2020-10-19 0.233 0 +0
2020-10-20 2020-10-16 0.237 0 +0
2020-10-19 2020-10-15 0.237 0 +0
2020-10-16 2020-10-14 0.233 0 +0
2020-10-15 2020-10-12 0.258 0 +0
2020-10-14 2020-10-09 0.258 0 +0
2020-10-12 2020-10-08 0.253 0 +0
2020-10-09 2020-10-07 0.243 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.247 0 +0
2020-10-06 2020-09-30 0.249 0 +0
2020-10-05 2020-09-29 0.248 0 +0
2020-09-30 2020-09-28 0.246 0 +0
2020-09-29 2020-09-25 0.249 0 +0
2020-09-28 2020-09-24 0.249 0 +0
2020-09-25 2020-09-23 0.249 0 +0
2020-09-24 2020-09-22 0.241 0 +0
2020-09-23 2020-09-21 0.253 0 +0
2020-09-22 2020-09-18 0.263 0 +0
2020-09-21 2020-09-17 0.263 0 +0
2020-09-18 2020-09-16 0.258 0 +0
2020-09-17 2020-09-15 0.258 0 +0
2020-09-16 2020-09-14 0.242 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.243 0 +0
2020-09-11 2020-09-09 0.246 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.233 0 +0
2020-09-08 2020-09-04 0.253 0 +0
2020-09-07 2020-09-03 0.252 0 +0
2020-09-04 2020-09-02 0.258 0 +0
2020-09-03 2020-09-01 0.258 0 +0
2020-09-02 2020-08-31 0.268 0 +0
2020-09-01 2020-08-28 0.268 0 +0
2020-08-31 2020-08-27 0.268 0 +0
2020-08-28 2020-08-26 0.268 0 +0
2020-08-27 2020-08-25 0.268 0 +0
2020-08-26 2020-08-24 0.273 0 +0
2020-08-25 2020-08-21 0.273 0 +0
2020-08-24 2020-08-20 0.263 0 +0
2020-08-21 2020-08-19 0.268 0 +0
2020-08-20 2020-08-18 0.263 0 +0
2020-08-19 2020-08-17 0.268 0 +0
2020-08-18 2020-08-14 0.273 0 +0
2020-08-17 2020-08-13 0.273 0 +0
2020-08-14 2020-08-12 0.273 0 +0
2020-08-13 2020-08-11 0.278 0 +0
2020-08-12 2020-08-10 0.283 0 +0
2020-08-11 2020-08-07 0.263 0 +0
2020-08-10 2020-08-06 0.219 0 +0
2020-08-07 2020-08-05 0.223 0 +0
2020-08-06 2020-08-04 0.207 0 +0
2020-08-05 2020-08-03 0.211 0 +0
2020-08-04 2020-07-31 0.210 0 +0
2020-08-03 2020-07-30 0.211 0 +0
2020-07-31 2020-07-29 0.213 0 +0
2020-07-30 2020-07-28 0.217 0 +0
2020-07-29 2020-07-27 0.208 0 +0
2020-07-28 2020-07-24 0.208 0 +0
2020-07-27 2020-07-23 0.217 0 +0
2020-07-24 2020-07-22 0.217 0 +0
2020-07-23 2020-07-21 0.217 0 +0
2020-07-22 2020-07-20 0.216 0 +0
2020-07-21 2020-07-17 0.217 0 +0
2020-07-20 2020-07-16 0.225 0 +0
2020-07-17 2020-07-15 0.225 0 +0
2020-07-16 2020-07-14 0.223 0 +0
2020-07-15 2020-07-13 0.224 0 +0
2020-07-14 2020-07-10 0.233 0 +0
2020-07-13 2020-07-09 0.235 0 +0
2020-07-10 2020-07-08 0.231 0 +0
2020-07-09 2020-07-07 0.212 0 +0
2020-07-08 2020-07-06 0.212 0 +0
2020-07-07 2020-07-03 0.218 0 +0
2020-07-06 2020-07-02 0.221 0 +0
2020-07-03 2020-06-30 0.212 0 +0
2020-07-02 2020-06-29 0.208 0 +0
2020-06-30 2020-06-26 0.204 0 +0
2020-06-29 2020-06-24 0.206 0 +0
2020-06-26 2020-06-23 0.206 0 +0
2020-06-24 2020-06-22 0.204 0 +0
2020-06-23 2020-06-19 0.208 0 +0
2020-06-22 2020-06-18 0.203 0 +0
2020-06-19 2020-06-17 0.197 0 +0
2020-06-18 2020-06-16 0.192 0 +0
2020-06-17 2020-06-15 0.195 0 +0
2020-06-16 2020-06-12 0.197 0 +0
2020-06-15 2020-06-11 0.212 0 +0
2020-06-12 2020-06-10 0.207 0 +0
2020-06-11 2020-06-09 0.207 0 +0
2020-06-10 2020-06-08 0.207 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.216 0 +0
2020-06-05 2020-06-03 0.218 0 +0
2020-06-04 2020-06-02 0.222 0 +0
2020-06-03 2020-06-01 0.231 0 +0
2020-06-02 2020-05-29 0.236 0 +0
2020-06-01 2020-05-28 0.243 0 +0
2020-05-29 2020-05-27 0.243 0 +0
2020-05-28 2020-05-26 0.241 0 +0
2020-05-27 2020-05-25 0.233 0 +0
2020-05-26 2020-05-22 0.229 0 +0
2020-05-25 2020-05-21 0.243 0 +0
2020-05-22 2020-05-20 0.243 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.241 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.245 0 +0
2020-05-15 2020-05-13 0.263 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.235 0 +0
2020-05-12 2020-05-08 0.234 0 +0
2020-05-11 2020-05-07 0.236 0 +0
2020-05-08 2020-05-06 0.234 0 +0
2020-05-07 2020-05-05 0.237 0 +0
2020-05-06 2020-05-04 0.242 0 +0
2020-05-05 2020-04-29 0.242 0 +0
2020-05-04 2020-04-28 0.252 0 +0
2020-04-29 2020-04-27 0.242 0 +0
2020-04-28 2020-04-24 0.233 0 +0
2020-04-27 2020-04-23 0.236 0 +0
2020-04-24 2020-04-22 0.231 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.235 0 +0
2020-04-21 2020-04-17 0.231 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.237 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.243 0 +0
2020-04-14 2020-04-08 0.243 0 +0
2020-04-09 2020-04-07 0.242 0 +0
2020-04-08 2020-04-06 0.258 0 +0
2020-04-07 2020-04-03 0.258 0 +0
2020-04-06 2020-04-02 0.237 0 +0
2020-04-03 2020-04-01 0.245 0 +0
2020-04-02 2020-03-31 0.253 0 +0
2020-04-01 2020-03-30 0.243 0 +0
2020-03-31 2020-03-27 0.263 0 +0
2020-03-30 2020-03-26 0.233 0 +0
2020-03-27 2020-03-25 0.237 0 +0
2020-03-26 2020-03-24 0.229 0 +0
2020-03-25 2020-03-23 0.225 0 +0
2020-03-24 2020-03-20 0.230 0 +0
2020-03-23 2020-03-19 0.212 0 +0
2020-03-20 2020-03-18 0.258 0 +0
2020-03-19 2020-03-17 0.263 0 +0
2020-03-18 2020-03-16 0.258 0 +0
2020-03-17 2020-03-13 0.283 0 +0
2020-03-16 2020-03-12 0.288 0 +0
2020-03-13 2020-03-11 0.288 0 +0
2020-03-12 2020-03-10 0.288 0 +0
2020-03-11 2020-03-09 0.288 0 +0
2020-03-10 2020-03-06 0.293 0 +0
2020-03-09 2020-03-05 0.298 0 +0
2020-03-06 2020-03-04 0.304 0 +0
2020-03-05 2020-03-03 0.304 0 +0
2020-03-04 2020-03-02 0.304 0 +0
2020-03-03 2020-02-28 0.298 0 +0
2020-03-02 2020-02-27 0.298 0 +0
2020-02-28 2020-02-26 0.288 0 +0
2020-02-27 2020-02-25 0.283 0 +0
2020-02-26 2020-02-24 0.288 0 +0
2020-02-25 2020-02-21 0.283 0 +0
2020-02-24 2020-02-20 0.293 0 +0
2020-02-21 2020-02-19 0.283 0 +0
2020-02-20 2020-02-18 0.293 0 +0
2020-02-19 2020-02-17 0.283 0 +0
2020-02-18 2020-02-14 0.278 0 +0
2020-02-17 2020-02-13 0.278 0 +0
2020-02-14 2020-02-12 0.278 0 +0
2020-02-13 2020-02-11 0.273 0 +0
2020-02-12 2020-02-10 0.283 0 +0
2020-02-11 2020-02-07 0.293 0 +0
2020-02-10 2020-02-06 0.293 0 +0
2020-02-07 2020-02-05 0.273 0 +0
2020-02-06 2020-02-04 0.283 0 +0
2020-02-05 2020-02-03 0.273 0 +0
2020-02-04 2020-01-31 0.278 0 +0
2020-02-03 2020-01-30 0.258 0 +0
2020-01-31 2020-01-29 0.304 0 +0
2020-01-30 2020-01-24 0.309 0 +0
2020-01-29 2020-01-22 0.339 0 +0
2020-01-23 2020-01-21 0.334 0 +0
2020-01-22 2020-01-20 0.339 0 +0
2020-01-21 2020-01-17 0.349 0 +0
2020-01-20 2020-01-16 0.354 0 +0
2020-01-17 2020-01-15 0.354 0 +0
2020-01-16 2020-01-14 0.344 0 +0
2020-01-15 2020-01-13 0.349 0 +0
2020-01-14 2020-01-10 0.339 0 +0
2020-01-13 2020-01-09 0.344 0 +0
2020-01-10 2020-01-08 0.354 0 +0
2020-01-09 2020-01-07 0.339 0 +0
2020-01-08 2020-01-06 0.339 0 +0
2020-01-07 2020-01-03 0.339 0 +0
2020-01-06 2020-01-02 0.334 0 +0
2020-01-03 2019-12-31 0.329 0 +0
2020-01-02 2019-12-27 0.334 0 +0
2019-12-30 2019-12-24 0.329 0 +0
2019-12-27 2019-12-20 0.334 0 +0
2019-12-23 2019-12-19 0.349 0 +0
2019-12-20 2019-12-18 0.349 0 +0
2019-12-19 2019-12-17 0.359 0 +0
2019-12-18 2019-12-16 0.359 0 +0
2019-12-17 2019-12-13 0.344 0 +0
2019-12-16 2019-12-12 0.339 0 +0
2019-12-13 2019-12-11 0.349 0 +0
2019-12-12 2019-12-10 0.344 0 +0
2019-12-11 2019-12-09 0.344 0 +0
2019-12-10 2019-12-06 0.339 0 +0
2019-12-09 2019-12-05 0.349 0 +0
2019-12-06 2019-12-04 0.359 0 +0
2019-12-05 2019-12-03 0.369 0 +0
2019-12-04 2019-12-02 0.349 0 +0
2019-12-03 2019-11-29 0.344 0 +0
2019-12-02 2019-11-28 0.354 0 +0
2019-11-29 2019-11-27 0.359 0 +0
2019-11-28 2019-11-26 0.364 0 +0
2019-11-27 2019-11-25 0.344 0 +0
2019-11-26 2019-11-22 0.359 0 +0
2019-11-25 2019-11-21 0.379 0 +0
2019-11-22 2019-11-20 0.390 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.395 0 +0
2019-11-18 2019-11-14 0.405 0 +0
2019-11-15 2019-11-13 0.410 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.415 0 +0
2019-11-11 2019-11-07 0.410 0 +0
2019-11-08 2019-11-06 0.410 0 +0
2019-11-07 2019-11-05 0.410 0 +0
2019-11-06 2019-11-04 0.410 0 +0
2019-11-05 2019-11-01 0.425 0 +0
2019-11-04 2019-10-31 0.420 0 +0
2019-11-01 2019-10-30 0.430 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.455 0 +0
2019-10-29 2019-10-25 0.465 0 +0
2019-10-28 2019-10-24 0.410 0 +0
2019-10-25 2019-10-23 0.405 0 +0
2019-10-24 2019-10-22 0.405 0 +0
2019-10-23 2019-10-21 0.405 0 +0
2019-10-22 2019-10-18 0.405 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.384 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.410 0 +0
2019-10-15 2019-10-11 0.415 0 +0
2019-10-14 2019-10-10 0.379 0 +0
2019-10-11 2019-10-09 0.384 0 +0
2019-10-10 2019-10-08 0.379 0 +0
2019-10-09 2019-10-04 0.390 0 +0
2019-10-08 2019-10-03 0.390 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.425 0 +0
2019-10-02 2019-09-27 0.425 0 +0
2019-09-30 2019-09-26 0.410 0 +0
2019-09-27 2019-09-25 0.410 0 +0
2019-09-26 2019-09-24 0.425 0 +0
2019-09-25 2019-09-23 0.435 0 +0
2019-09-24 2019-09-20 0.435 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.481 0 +0
2019-09-19 2019-09-17 0.470 0 +0
2019-09-18 2019-09-16 0.506 0 +0
2019-09-17 2019-09-13 0.516 0 +0
2019-09-16 2019-09-12 0.455 0 +0
2019-09-13 2019-09-11 0.536 0 +0
2019-09-12 2019-09-10 0.324 0 +0
2019-09-11 2019-09-09 0.319 0 +0
2019-09-10 2019-09-06 0.319 0 +0
2019-09-09 2019-09-05 0.309 0 +0
2019-09-06 2019-09-04 0.309 0 +0
2019-09-05 2019-09-03 0.314 0 +0
2019-09-04 2019-09-02 0.324 0 +0
2019-09-03 2019-08-30 0.344 0 +0
2019-09-02 2019-08-29 0.354 0 +0
2019-08-30 2019-08-28 0.334 0 +0
2019-08-29 2019-08-27 0.334 0 +0
2019-08-28 2019-08-26 0.339 0 +0
2019-08-27 2019-08-23 0.344 0 +0
2019-08-26 2019-08-22 0.364 0 +0
2019-08-23 2019-08-21 0.359 0 +0
2019-08-22 2019-08-20 0.324 0 +0
2019-08-21 2019-08-19 0.309 0 +0
2019-08-20 2019-08-16 0.298 0 +0
2019-08-19 2019-08-15 0.334 0 +0
2019-08-16 2019-08-14 0.349 0 +0
2019-08-15 2019-08-13 0.349 0 +0
2019-08-14 2019-08-12 0.359 0 +0
2019-08-13 2019-08-09 0.369 0 +0
2019-08-12 2019-08-08 0.395 0 +0
2019-08-09 2019-08-07 0.435 0 +0
2019-08-08 2019-08-06 0.344 0 +0
2019-08-07 2019-08-05 0.384 0 +0
2019-08-06 2019-08-02 0.440 0 +0
2019-08-05 2019-08-01 0.506 0 +0
2019-08-02 2019-07-31 0.587 0 +0
2019-08-01 2019-07-30 0.526 0 +0
2019-07-31 2019-07-29 0.698 0 +0
2019-07-30 2019-07-26 1.457 0 +0
2019-07-29 2019-07-25 1.457 0 +0
2019-07-26 2019-07-24 1.457 0 +0
2019-07-25 2019-07-23 1.457 0 +0
2019-07-24 2019-07-22 1.457 0 +0
2019-07-23 2019-07-19 1.457 0 +0
2019-07-22 2019-07-18 1.457 0 +0
2019-07-19 2019-07-17 1.457 0 +0
2019-07-18 2019-07-16 1.457 0 +0
2019-07-17 2019-07-15 1.457 0 +0
2019-07-16 2019-07-12 1.457 0 +0
2019-07-15 2019-07-11 1.457 0 +0
2019-07-12 2019-07-10 1.457 0 +0
2019-07-11 2019-07-09 1.457 0 +0
2019-07-10 2019-07-08 1.457 0 +0
2019-07-09 2019-07-05 1.457 0 +0
2019-07-08 2019-07-04 1.457 0 +0
2019-07-05 2019-07-03 1.457 0 +0
2019-07-04 2019-07-02 1.457 0 +0
2019-07-03 2019-06-28 1.457 0 +0
2019-07-02 2019-06-27 1.457 0 +0
2019-06-28 2019-06-26 1.457 0 +0
2019-06-27 2019-06-25 1.457 0 +0
2019-06-26 2019-06-24 1.457 0 +0
2019-06-25 2019-06-21 1.457 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.457 0 +0
2019-06-20 2019-06-18 1.457 0 +0
2019-06-19 2019-06-17 1.457 0 +0
2019-06-18 2019-06-14 1.457 0 +0
2019-06-17 2019-06-13 1.457 0 +0
2019-06-14 2019-06-12 1.457 0 +0
2019-06-13 2019-06-11 1.457 0 +0
2019-06-12 2019-06-10 1.457 0 +0
2019-06-11 2019-06-06 1.457 0 +0
2019-06-10 2019-06-05 1.457 0 +0
2019-06-06 2019-06-04 1.457 0 +0
2019-06-05 2019-06-03 1.457 0 +0
2019-06-04 2019-05-31 1.457 0 +0
2019-06-03 2019-05-30 1.457 0 +0
2019-05-31 2019-05-29 1.457 0 +0
2019-05-30 2019-05-28 1.457 0 +0
2019-05-29 2019-05-27 1.457 0 +0
2019-05-28 2019-05-24 1.457 0 +0
2019-05-27 2019-05-23 1.457 0 +0
2019-05-24 2019-05-22 1.457 0 +0
2019-05-23 2019-05-21 1.457 0 +0
2019-05-22 2019-05-20 1.457 0 +0
2019-05-21 2019-05-17 1.457 0 +0
2019-05-20 2019-05-16 1.457 0 +0
2019-05-17 2019-05-15 1.457 0 +0
2019-05-16 2019-05-14 1.457 0 +0
2019-05-15 2019-05-10 1.457 0 +0
2019-05-14 2019-05-09 1.457 0 +0
2019-05-10 2019-05-08 1.457 0 +0
2019-05-09 2019-05-07 1.457 0 +0
2019-05-08 2019-05-06 1.457 0 +0
2019-05-07 2019-05-03 1.457 0 +0
2019-05-06 2019-05-02 1.457 0 +0
2019-05-03 2019-04-30 1.457 0 +0
2019-05-02 2019-04-29 1.457 0 +0
2019-04-30 2019-04-26 1.457 0 +0
2019-04-29 2019-04-25 1.457 0 +0
2019-04-26 2019-04-24 1.457 0 +0
2019-04-25 2019-04-23 1.457 0 +0
2019-04-24 2019-04-18 1.457 0 +0
2019-04-23 2019-04-17 1.457 0 +0
2019-04-18 2019-04-16 1.457 0 +0
2019-04-17 2019-04-15 1.457 0 +0
2019-04-16 2019-04-12 1.457 0 +0
2019-04-15 2019-04-11 1.457 0 +0
2019-04-12 2019-04-10 1.457 0 +0
2019-04-11 2019-04-09 1.457 0 +0
2019-04-10 2019-04-08 1.457 0 +0
2019-04-09 2019-04-04 1.457 0 +0
2019-04-08 2019-04-03 1.457 0 +0
2019-04-04 2019-04-02 1.457 0 +0
2019-04-03 2019-04-01 1.457 0 +0
2019-04-02 2019-03-29 1.457 0 +0
2019-04-01 2019-03-28 1.457 0 +0
2019-03-29 2019-03-27 1.457 0 +0
2019-03-28 2019-03-26 1.457 0 +0
2019-03-27 2019-03-25 1.457 0 +0
2019-03-26 2019-03-22 1.457 0 +0
2019-03-25 2019-03-21 1.457 0 +0
2019-03-22 2019-03-20 1.457 0 +0
2019-03-21 2019-03-19 1.457 0 +0
2019-03-20 2019-03-18 1.457 0 +0
2019-03-19 2019-03-15 1.457 0 +0
2019-03-18 2019-03-14 1.457 0 +0
2019-03-15 2019-03-13 1.457 0 +0
2019-03-14 2019-03-12 1.457 0 +0
2019-03-13 2019-03-11 1.457 0 +0
2019-03-12 2019-03-08 1.457 0 +0
2019-03-11 2019-03-07 1.457 0 +0
2019-03-08 2019-03-06 1.457 0 +0
2019-03-07 2019-03-05 1.457 0 +0
2019-03-06 2019-03-04 1.457 0 +0
2019-03-05 2019-03-01 1.457 0 +0
2019-03-04 2019-02-28 1.457 0 +0
2019-03-01 2019-02-27 1.457 0 +0
2019-02-28 2019-02-26 1.457 0 +0
2019-02-27 2019-02-25 1.457 0 +0
2019-02-26 2019-02-22 1.457 0 +0
2019-02-25 2019-02-21 1.457 0 +0
2019-02-22 2019-02-20 1.457 0 +0
2019-02-21 2019-02-19 1.457 0 +0
2019-02-20 2019-02-18 1.457 0 +0
2019-02-19 2019-02-15 1.457 0 +0
2019-02-18 2019-02-14 1.457 0 +0
2019-02-15 2019-02-13 1.457 0 +0
2019-02-14 2019-02-12 1.457 0 +0
2019-02-13 2019-02-11 1.457 0 +0
2019-02-12 2019-02-08 1.457 0 +0
2019-02-11 2019-02-04 1.457 0 +0
2019-02-08 2019-01-31 1.457 0 +0
2019-02-01 2019-01-30 1.457 0 +0
2019-01-31 2019-01-29 1.457 0 +0
2019-01-30 2019-01-28 1.457 0 +0
2019-01-29 2019-01-25 1.457 0 +0
2019-01-28 2019-01-24 1.457 0 +0
2019-01-25 2019-01-23 1.457 0 +0
2019-01-24 2019-01-22 1.457 0 +0
2019-01-23 2019-01-21 1.457 0 +0
2019-01-22 2019-01-18 1.457 0 +0
2019-01-21 2019-01-17 1.457 0 +0
2019-01-18 2019-01-16 1.457 0 +0
2019-01-17 2019-01-15 1.457 0 +0
2019-01-16 2019-01-14 1.457 0 +0
2019-01-15 2019-01-11 1.457 0 +0
2019-01-14 2019-01-10 1.457 0 +0
2019-01-11 2019-01-09 1.457 0 +0
2019-01-10 2019-01-08 1.457 0 +0
2019-01-09 2019-01-07 1.457 0 +0
2019-01-08 2019-01-04 1.457 0 +0
2019-01-07 2019-01-03 1.457 0 +0
2019-01-04 2019-01-02 1.457 0 +0
2019-01-03 2018-12-31 1.457 0 +0
2019-01-02 2018-12-27 1.457 0 +0
2018-12-28 2018-12-24 1.457 0 +0
2018-12-27 2018-12-20 1.457 0 +0
2018-12-21 2018-12-19 1.457 0 +0
2018-12-20 2018-12-18 1.457 0 +0
2018-12-19 2018-12-17 1.457 0 +0
2018-12-18 2018-12-14 1.457 0 +0
2018-12-17 2018-12-13 1.457 0 +0
2018-12-14 2018-12-12 1.457 0 +0
2018-12-13 2018-12-11 1.457 0 +0
2018-12-12 2018-12-10 1.457 0 +0
2018-12-11 2018-12-07 1.457 0 +0
2018-12-10 2018-12-06 1.457 0 +0
2018-12-07 2018-12-05 1.457 0 +0
2018-12-06 2018-12-04 1.457 0 +0
2018-12-05 2018-12-03 1.457 0 +0
2018-12-04 2018-11-30 1.457 0 +0
2018-12-03 2018-11-29 1.457 0 +0
2018-11-30 2018-11-28 1.457 0 +0
2018-11-29 2018-11-27 1.457 0 +0
2018-11-28 2018-11-26 1.457 0 +0
2018-11-27 2018-11-23 1.457 0 +0
2018-11-26 2018-11-22 1.457 0 +0
2018-11-23 2018-11-21 1.457 0 +0
2018-11-22 2018-11-20 1.457 0 +0
2018-11-21 2018-11-19 1.457 0 +0
2018-11-20 2018-11-16 1.457 0 +0
2018-11-19 2018-11-15 1.457 0 +0
2018-11-16 2018-11-14 1.457 0 +0
2018-11-15 2018-11-13 1.457 0 +0
2018-11-14 2018-11-12 1.457 0 +0
2018-11-13 2018-11-09 1.457 0 +0
2018-11-12 2018-11-08 1.457 0 +0
2018-11-09 2018-11-07 1.457 0 +0
2018-11-08 2018-11-06 1.457 0 +0
2018-11-07 2018-11-05 1.457 0 +0
2018-11-06 2018-11-02 1.457 0 +0
2018-11-05 2018-11-01 1.457 0 +0
2018-11-02 2018-10-31 1.457 0 +0
2018-11-01 2018-10-30 1.457 0 +0
2018-10-31 2018-10-29 1.457 0 +0
2018-10-30 2018-10-26 1.457 0 +0
2018-10-29 2018-10-25 1.457 0 +0
2018-10-26 2018-10-24 1.457 0 +0
2018-10-25 2018-10-23 1.457 0 +0
2018-10-24 2018-10-22 1.457 0 +0
2018-10-23 2018-10-19 1.457 0 +0
2018-10-22 2018-10-18 1.457 0 +0
2018-10-19 2018-10-16 1.457 0 +0
2018-10-18 2018-10-15 1.457 0 +0
2018-10-16 2018-10-12 1.457 0 +0
2018-10-15 2018-10-11 1.457 0 +0
2018-10-12 2018-10-10 1.457 0 +0
2018-10-11 2018-10-09 1.457 0 +0
2018-10-10 2018-10-08 1.457 0 +0
2018-10-09 2018-10-05 1.457 0 +0
2018-10-08 2018-10-04 1.457 0 +0
2018-10-05 2018-10-03 1.457 0 +0
2018-10-04 2018-10-02 1.457 0 +0
2018-10-03 2018-09-28 1.457 0 +0
2018-10-02 2018-09-27 1.457 0 +0
2018-09-28 2018-09-26 1.457 0 +0
2018-09-27 2018-09-24 1.457 0 +0
2018-09-26 2018-09-21 1.457 0 +0
2018-09-24 2018-09-20 1.457 0 +0
2018-09-21 2018-09-19 1.457 0 +0
2018-09-20 2018-09-18 1.457 0 +0
2018-09-19 2018-09-17 1.457 0 +0
2018-09-18 2018-09-14 1.457 0 +0
2018-09-17 2018-09-13 1.457 0 +0
2018-09-14 2018-09-12 1.457 0 +0
2018-09-13 2018-09-11 1.457 0 +0
2018-09-12 2018-09-10 1.457 0 +0
2018-09-11 2018-09-07 1.457 0 +0
2018-09-10 2018-09-06 1.457 0 +0
2018-09-07 2018-09-05 1.457 0 +0
2018-09-06 2018-09-04 1.457 0 +0
2018-09-05 2018-09-03 1.457 0 +0
2018-09-04 2018-08-31 1.457 0 +0
2018-09-03 2018-08-30 1.457 0 +0
2018-08-31 2018-08-29 1.457 0 +0
2018-08-30 2018-08-28 1.457 0 +0
2018-08-29 2018-08-27 1.457 0 +0
2018-08-28 2018-08-24 1.457 0 +0
2018-08-27 2018-08-23 1.457 0 +0
2018-08-24 2018-08-22 1.457 0 +0
2018-08-23 2018-08-21 1.457 0 +0
2018-08-22 2018-08-20 1.457 0 +0
2018-08-21 2018-08-17 1.457 0 +0
2018-08-20 2018-08-16 1.457 0 +0
2018-08-17 2018-08-15 1.457 0 +0
2018-08-16 2018-08-14 1.457 0 +0
2018-08-15 2018-08-13 1.457 0 +0
2018-08-14 2018-08-10 1.457 0 +0
2018-08-13 2018-08-09 1.457 0 +0
2018-08-10 2018-08-08 1.457 0 +0
2018-08-09 2018-08-07 1.457 0 +0
2018-08-08 2018-08-06 1.457 0 +0
2018-08-07 2018-08-03 1.457 0 +0
2018-08-06 2018-08-02 1.457 0 +0
2018-08-03 2018-08-01 1.457 0 +0
2018-08-02 2018-07-31 1.457 0 +0
2018-08-01 2018-07-30 1.457 0 +0
2018-07-31 2018-07-27 1.457 0 +0
2018-07-30 2018-07-26 1.457 0 +0
2018-07-27 2018-07-25 1.457 0 +0
2018-07-26 2018-07-24 1.457 0 +0
2018-07-25 2018-07-23 1.457 0 +0
2018-07-24 2018-07-20 1.457 0 +0
2018-07-23 2018-07-19 1.457 0 +0
2018-07-20 2018-07-18 1.457 0 +0
2018-07-19 2018-07-17 1.457 0 +0
2018-07-18 2018-07-16 1.457 0 +0
2018-07-17 2018-07-13 1.457 0 +0
2018-07-16 2018-07-12 1.457 0 +0
2018-07-13 2018-07-11 1.457 0 +0
2018-07-12 2018-07-10 1.457 0 +0
2018-07-11 2018-07-09 1.457 0 +0
2018-07-10 2018-07-06 1.457 0 +0
2018-07-09 2018-07-05 1.457 0 +0
2018-07-06 2018-07-04 1.457 0 +0
2018-07-05 2018-07-03 1.457 0 +0
2018-07-04 2018-06-29 1.457 0 +0
2018-07-03 2018-06-28 1.457 0 +0
2018-06-29 2018-06-27 1.457 0 +0
2018-06-28 2018-06-26 1.457 0 +0
2018-06-27 2018-06-25 1.457 0 +0
2018-06-26 2018-06-22 1.457 0 +0
2018-06-25 2018-06-21 1.457 0 +0
2018-06-22 2018-06-20 1.457 0 +0
2018-06-21 2018-06-19 1.457 0 +0
2018-06-20 2018-06-15 1.457 0 +0
2018-06-19 2018-06-14 1.457 0 +0
2018-06-15 2018-06-13 1.457 0 +0
2018-06-14 2018-06-12 1.457 0 +0
2018-06-13 2018-06-11 1.457 0 +0
2018-06-12 2018-06-08 1.457 0 +0
2018-06-11 2018-06-07 1.457 0 +0
2018-06-08 2018-06-06 1.457 0 +0
2018-06-07 2018-06-05 1.457 0 +0
2018-06-06 2018-06-04 1.457 0 +0
2018-06-05 2018-06-01 1.457 0 +0
2018-06-04 2018-05-31 1.457 0 +0
2018-06-01 2018-05-30 1.457 0 +0
2018-05-31 2018-05-29 1.457 0 +0
2018-05-30 2018-05-28 1.457 0 +0
2018-05-29 2018-05-25 1.457 0 +0
2018-05-28 2018-05-24 1.457 0 +0
2018-05-25 2018-05-23 1.457 0 +0
2018-05-24 2018-05-21 1.457 0 +0
2018-05-23 2018-05-18 1.457 0 +0
2018-05-21 2018-05-17 1.457 0 +0
2018-05-18 2018-05-16 1.457 0 +0
2018-05-17 2018-05-15 1.457 0 +0
2018-05-16 2018-05-14 1.457 0 +0
2018-05-15 2018-05-11 1.457 0 +0
2018-05-14 2018-05-10 1.457 0 +0
2018-05-11 2018-05-09 1.457 0 +0
2018-05-10 2018-05-08 1.457 0 +0
2018-05-09 2018-05-07 1.457 0 +0
2018-05-08 2018-05-04 1.457 0 +0
2018-05-07 2018-05-03 1.457 0 +0
2018-05-04 2018-05-02 1.457 0 +0
2018-05-03 2018-04-30 1.457 0 +0
2018-05-02 2018-04-27 1.457 0 +0
2018-04-30 2018-04-26 1.457 0 +0
2018-04-27 2018-04-25 1.457 0 +0
2018-04-26 2018-04-24 1.457 0 +0
2018-04-25 2018-04-23 1.457 0 +0
2018-04-24 2018-04-20 1.457 0 +0
2018-04-23 2018-04-19 1.457 0 +0
2018-04-20 2018-04-18 1.457 0 +0
2018-04-19 2018-04-17 1.457 0 +0
2018-04-18 2018-04-16 1.457 0 +0
2018-04-17 2018-04-13 1.457 0 +0
2018-04-16 2018-04-12 1.457 0 +0
2018-04-13 2018-04-11 1.457 0 +0
2018-04-12 2018-04-10 1.457 0 +0
2018-04-11 2018-04-09 1.457 0 +0
2018-04-10 2018-04-06 1.457 0 +0
2018-04-09 2018-04-04 1.457 0 +0
2018-04-06 2018-04-03 1.457 0 +0
2018-04-04 2018-03-29 1.457 0 +0
2018-04-03 2018-03-28 1.457 0 +0
2018-03-29 2018-03-27 1.457 0 +0
2018-03-28 2018-03-26 1.457 0 +0
2018-03-27 2018-03-23 1.457 0 +0
2018-03-26 2018-03-22 1.457 0 +0
2018-03-23 2018-03-21 1.457 0 +0
2018-03-22 2018-03-20 1.457 0 +0
2018-03-21 2018-03-19 1.457 0 +0
2018-03-20 2018-03-16 1.457 0 +0
2018-03-19 2018-03-15 1.457 0 +0
2018-03-16 2018-03-14 1.457 0 +0
2018-03-15 2018-03-13 1.457 0 +0
2018-03-14 2018-03-12 1.457 0 +0
2018-03-13 2018-03-09 1.457 0 +0
2018-03-12 2018-03-08 1.457 0 +0
2018-03-09 2018-03-07 1.457 0 +0
2018-03-08 2018-03-06 1.457 0 +0
2018-03-07 2018-03-05 1.457 0 +0
2018-03-06 2018-03-02 1.457 0 +0
2018-03-05 2018-03-01 1.457 0 +0
2018-03-02 2018-02-28 1.457 0 +0
2018-03-01 2018-02-27 1.457 0 +0
2018-02-28 2018-02-26 1.457 0 +0
2018-02-27 2018-02-23 1.457 0 +0
2018-02-26 2018-02-22 1.457 0 +0
2018-02-23 2018-02-21 1.457 0 +0
2018-02-22 2018-02-20 1.457 0 +0
2018-02-21 2018-02-15 1.457 0 +0
2018-02-20 2018-02-13 1.457 0 +0
2018-02-14 2018-02-12 1.457 0 +0
2018-02-13 2018-02-09 1.457 0 +0
2018-02-12 2018-02-08 1.457 0 +0
2018-02-09 2018-02-07 1.457 0 +0
2018-02-08 2018-02-06 1.457 0 +0
2018-02-07 2018-02-05 1.457 0 +0
2018-02-06 2018-02-02 1.457 0 +0
2018-02-05 2018-02-01 1.457 0 +0
2018-02-02 2018-01-31 1.457 0 +0
2018-02-01 2018-01-30 1.457 0 +0
2018-01-31 2018-01-29 1.457 0 +0
2018-01-30 2018-01-26 1.457 0 +0
2018-01-29 2018-01-25 1.457 0 +0
2018-01-26 2018-01-24 1.457 0 +0
2018-01-25 2018-01-23 1.457 0 +0
2018-01-24 2018-01-22 1.457 0 +0
2018-01-23 2018-01-19 1.457 0 +0
2018-01-22 2018-01-18 1.457 0 +0
2018-01-19 2018-01-17 1.457 0 +0
2018-01-18 2018-01-16 1.457 0 +0
2018-01-17 2018-01-15 1.457 0 +0
2018-01-16 2018-01-12 1.457 0 +0
2018-01-15 2018-01-11 1.457 0 +0
2018-01-12 2018-01-10 1.457 0 +0
2018-01-11 2018-01-09 1.457 0 +0
2018-01-10 2018-01-08 1.457 0 +0
2018-01-09 2018-01-05 1.457 0 +0
2018-01-08 2018-01-04 1.457 0 +0
2018-01-05 2018-01-03 1.457 0 +0
2018-01-04 2018-01-02 1.457 0 +0
2018-01-03 2017-12-29 1.457 0 +0
2018-01-02 2017-12-28 1.457 0 +0
2017-12-29 2017-12-27 1.457 0 +0
2017-12-28 2017-12-22 1.457 0 +0
2017-12-27 2017-12-21 1.457 0 +0
2017-12-22 2017-12-20 1.457 0 +0
2017-12-21 2017-12-19 1.457 0 +0
2017-12-20 2017-12-18 1.457 0 +0
2017-12-19 2017-12-15 1.457 0 +0
2017-12-18 2017-12-14 1.457 0 +0
2017-12-15 2017-12-13 1.457 0 +0
2017-12-14 2017-12-12 1.457 0 +0
2017-12-13 2017-12-11 1.457 0 +0
2017-12-12 2017-12-08 1.457 0 +0
2017-12-11 2017-12-07 1.457 0 +0
2017-12-08 2017-12-06 1.457 0 +0
2017-12-07 2017-12-05 1.457 0 +0
2017-12-06 2017-12-04 1.457 0 +0
2017-12-05 2017-12-01 1.457 0 +0
2017-12-04 2017-11-30 1.457 0 +0
2017-12-01 2017-11-29 1.457 0 +0
2017-11-30 2017-11-28 1.457 0 +0
2017-11-29 2017-11-27 1.457 0 +0
2017-11-28 2017-11-24 1.457 0 +0
2017-11-27 2017-11-23 1.457 0 +0
2017-11-24 2017-11-22 1.457 0 +0
2017-11-23 2017-11-21 1.457 0 +0
2017-11-22 2017-11-20 1.457 0 +0
2017-11-21 2017-11-17 1.457 0 +0
2017-11-20 2017-11-16 1.457 0 +0
2017-11-17 2017-11-15 1.457 0 +0
2017-11-16 2017-11-14 1.457 0 +0
2017-11-15 2017-11-13 1.457 0 +0
2017-11-14 2017-11-10 1.457 0 +0
2017-11-13 2017-11-09 1.457 0 +0
2017-11-10 2017-11-08 1.457 0 +0
2017-11-09 2017-11-07 1.457 0 +0
2017-11-08 2017-11-06 1.457 0 +0
2017-11-07 2017-11-03 1.457 0 +0
2017-11-06 2017-11-02 1.457 0 +0
2017-11-03 2017-11-01 1.457 0 +0
2017-11-02 2017-10-31 1.457 0 +0
2017-11-01 2017-10-30 1.457 0 +0
2017-10-31 2017-10-27 1.457 0 +0
2017-10-30 2017-10-26 1.457 0 +0
2017-10-27 2017-10-25 1.457 0 +0
2017-10-26 2017-10-24 1.457 0 +0
2017-10-25 2017-10-23 1.457 0 +0
2017-10-24 2017-10-20 1.457 0 +0
2017-10-23 2017-10-19 1.457 0 +0
2017-10-20 2017-10-18 1.457 0 +0
2017-10-19 2017-10-17 1.457 0 +0
2017-10-18 2017-10-16 1.457 0 +0
2017-10-17 2017-10-13 1.457 0 +0
2017-10-16 2017-10-12 1.457 0 +0
2017-10-13 2017-10-11 1.457 0 +0
2017-10-12 2017-10-10 1.457 0 +0
2017-10-11 2017-10-09 1.457 0 +0
2017-10-10 2017-10-06 1.457 0 +0
2017-10-09 2017-10-04 1.457 0 +0
2017-10-06 2017-10-03 1.457 0 +0
2017-10-04 2017-09-29 1.457 0 +0
2017-10-03 2017-09-28 1.457 0 +0
2017-09-29 2017-09-27 1.457 0 +0
2017-09-28 2017-09-26 1.457 0 +0
2017-09-27 2017-09-25 1.457 0 +0
2017-09-26 2017-09-22 1.457 0 +0
2017-09-25 2017-09-21 1.457 0 +0
2017-09-22 2017-09-20 1.457 0 +0
2017-09-21 2017-09-19 1.457 0 +0
2017-09-20 2017-09-18 1.457 0 +0
2017-09-19 2017-09-15 1.457 0 +0
2017-09-18 2017-09-14 1.457 0 +0
2017-09-15 2017-09-13 1.457 0 +0
2017-09-14 2017-09-12 1.457 0 +0
2017-09-13 2017-09-11 1.457 0 +0
2017-09-12 2017-09-08 1.457 0 +0
2017-09-11 2017-09-07 1.457 0 +0
2017-09-08 2017-09-06 1.457 0 +0
2017-09-07 2017-09-05 1.457 0 +0
2017-09-06 2017-09-04 1.457 0 +0
2017-09-05 2017-09-01 1.457 0 +0
2017-09-04 2017-08-31 1.457 0 +0
2017-09-01 2017-08-30 1.457 0 +0
2017-08-31 2017-08-29 1.457 0 +0
2017-08-30 2017-08-28 1.457 0 +0
2017-08-29 2017-08-25 1.457 0 +0
2017-08-28 2017-08-24 1.457 0 +0
2017-08-25 2017-08-22 1.457 0 +0
2017-08-24 2017-08-21 1.457 0 +0
2017-08-22 2017-08-18 1.457 0 +0
2017-08-21 2017-08-17 1.457 0 +0
2017-08-18 2017-08-16 1.457 0 +0
2017-08-17 2017-08-15 1.457 0 +0
2017-08-16 2017-08-14 1.457 0 +0
2017-08-15 2017-08-11 1.457 0 +0
2017-08-14 2017-08-10 1.457 0 +0
2017-08-11 2017-08-09 1.457 0 +0
2017-08-10 2017-08-08 1.457 0 +0
2017-08-09 2017-08-07 1.457 0 +0
2017-08-08 2017-08-04 1.457 0 +0
2017-08-07 2017-08-03 1.457 0 +0
2017-08-04 2017-08-02 1.457 0 +0
2017-08-03 2017-08-01 1.457 0 +0
2017-08-02 2017-07-31 1.457 0 +0
2017-08-01 2017-07-28 1.457 0 +0
2017-07-31 2017-07-27 1.457 0 +0
2017-07-28 2017-07-26 1.457 0 +0
2017-07-27 2017-07-25 1.457 0 +0
2017-07-26 2017-07-24 1.457 0 +0
2017-07-25 2017-07-21 1.457 0 +0
2017-07-24 2017-07-20 1.457 0 +0
2017-07-21 2017-07-19 1.457 0 +0
2017-07-20 2017-07-18 1.457 0 +0
2017-07-19 2017-07-17 1.457 0 +0
2017-07-18 2017-07-14 1.457 0 +0
2017-07-17 2017-07-13 1.457 0 +0
2017-07-14 2017-07-12 1.457 0 +0
2017-07-13 2017-07-11 1.457 0 +0
2017-07-12 2017-07-10 1.457 0 +0
2017-07-11 2017-07-07 1.457 0 +0
2017-07-10 2017-07-06 1.457 0 +0
2017-07-07 2017-07-05 1.457 0 +0
2017-07-06 2017-07-04 1.457 0 +0
2017-07-05 2017-07-03 1.457 0 +0
2017-07-04 2017-06-30 1.457 0 +0
2017-07-03 2017-06-29 1.457 0 +0
2017-06-30 2017-06-28 1.457 0 +0
2017-06-29 2017-06-27 1.457 0 +0
2017-06-28 2017-06-26 1.457 0 +0
2017-06-27 2017-06-23 1.457 0 +0
2017-06-26 2017-06-22 1.457 0 +0
2017-06-23 2017-06-21 1.457 0 +0
2017-06-22 2017-06-20 1.457 0 +0
2017-06-21 2017-06-19 1.457 0 +0
2017-06-20 2017-06-16 1.457 0 +0
2017-06-19 2017-06-15 1.457 0 +0
2017-06-16 2017-06-14 1.457 0 +0
2017-06-15 2017-06-13 1.457 0 +0
2017-06-14 2017-06-12 1.457 0 +0
2017-06-13 2017-06-09 1.457 0 +0
2017-06-12 2017-06-08 1.457 0 +0
2017-06-09 2017-06-07 1.457 0 +0
2017-06-08 2017-06-06 1.457 0 +0
2017-06-07 2017-06-05 1.457 0 +0
2017-06-06 2017-06-02 1.457 0 +0
2017-06-05 2017-06-01 1.457 0 +0
2017-06-02 2017-05-31 1.457 0 +0
2017-06-01 2017-05-29 1.457 0 +0
2017-05-31 2017-05-26 1.457 0 +0
2017-05-29 2017-05-25 1.457 0 +0
2017-05-26 2017-05-24 1.457 0 +0
2017-05-25 2017-05-23 1.457 0 +0
2017-05-24 2017-05-22 1.457 0 +0
2017-05-23 2017-05-19 1.457 0 +0
2017-05-22 2017-05-18 1.457 0 +0
2017-05-19 2017-05-17 1.457 0 +0
2017-05-18 2017-05-16 1.457 0 +0
2017-05-17 2017-05-15 1.457 0 +0
2017-05-16 2017-05-12 1.457 0 +0
2017-05-15 2017-05-11 1.457 0 +0
2017-05-12 2017-05-10 1.457 0 +0
2017-05-11 2017-05-09 1.457 0 +0
2017-05-10 2017-05-08 1.457 0 +0
2017-05-09 2017-05-05 1.457 0 +0
2017-05-08 2017-05-04 1.457 0 +0
2017-05-05 2017-05-02 1.457 0 +0
2017-05-04 2017-04-28 1.457 0 -55,347
2012-12-17 2012-12-13 1.376 55,347 -3,953 0.00% 76,160
2012-11-29 2012-11-27 1.427 59,300 -1,977 0.00% 84,600
2012-11-23 2012-11-21 1.346 61,277 -1,976 0.00% 82,460
2012-11-05 2012-11-01 1.346 63,253 -3,954 0.01% 85,120
2012-10-29 2012-10-25 1.305 67,207 +1,977 0.01% 87,720
2012-10-26 2012-10-24 1.336 65,230 +1,977 0.01% 87,120
2012-10-25 2012-10-22 1.295 63,253 -9,884 0.01% 81,920
2012-06-25 2012-06-21 1.376 73,137 -19,766 0.01% 100,640
2012-06-22 2012-06-20 1.356 92,903 -19,767 0.01% 125,960
2012-05-16 2012-05-14 1.396 112,670 +1,977 0.01% 157,320
2012-05-03 2012-04-30 1.528 110,693 -1,977 0.01% 169,119
2012-04-12 2012-04-10 1.599 112,670 -1,977 0.01% 180,120
2012-03-20 2012-03-16 1.983 114,647 -5,930 0.01% 227,361
2012-03-19 2012-03-15 1.902 120,577 -1,976 0.01% 229,361
2012-03-12 2012-03-08 1.902 122,553 -11,860 0.01% 233,119
2012-03-07 2012-03-05 1.922 134,413 +1,976 0.01% 258,399
2012-03-06 2012-03-02 1.993 132,437 +3,954 0.01% 263,981
2012-02-29 2012-02-27 1.831 128,483 +1,976 0.01% 235,299
2012-02-24 2012-02-22 1.882 126,507 -1,976 0.01% 238,081
2012-02-15 2012-02-13 1.922 128,483 -35,580 0.01% 246,999
2012-02-09 2012-02-07 1.902 164,063 -3,954 0.01% 312,079
2012-02-08 2012-02-06 1.922 168,017 -1,976 0.01% 323,001
2012-02-06 2012-02-02 1.902 169,993 -3,954 0.01% 323,359
2012-02-01 2012-01-30 1.852 173,947 -1,976 0.01% 322,081
2012-01-30 2012-01-26 1.872 175,923 -15,814 0.01% 329,299
2012-01-26 2012-01-19 1.852 191,737 +23,720 0.02% 355,021
2012-01-19 2012-01-17 1.922 168,017 -15,813 0.01% 323,001
2012-01-16 2012-01-12 1.912 183,830 -1,977 0.01% 351,540
2012-01-13 2012-01-11 1.862 185,807 -19,766 0.02% 345,921
2012-01-10 2012-01-06 1.740 205,573 -1,977 0.02% 357,759
2011-12-30 2011-12-28 1.750 207,550 -1,977 0.02% 363,300
2011-12-28 2011-12-22 1.791 209,527 -13,836 0.02% 375,241
2011-12-23 2011-12-21 1.811 223,363 +15,813 0.02% 404,539
2011-12-22 2011-12-20 1.801 207,550 +1,977 0.02% 373,800
2011-12-09 2011-12-07 2.105 205,573 +1,976 0.02% 432,639
2011-12-08 2011-12-06 2.115 203,597 +1,977 0.02% 430,541
2011-12-02 2011-11-30 2.155 201,620 +1,977 0.02% 434,520
2011-12-01 2011-11-29 2.226 199,643 -23,720 0.02% 444,399
2011-11-25 2011-11-23 1.963 223,363 +1,976 0.02% 438,439
2011-11-23 2011-11-21 2.115 221,387 -3,953 0.02% 468,161
2011-11-21 2011-11-17 2.135 225,340 -29,650 0.02% 481,080
2011-11-18 2011-11-16 2.115 254,990 +31,627 0.02% 539,220
2011-11-16 2011-11-14 2.216 223,363 +49,416 0.02% 494,939
2011-11-15 2011-11-11 2.327 173,947 -27,673 0.01% 404,801
2011-11-14 2011-11-10 2.277 201,620 +1,977 0.02% 459,000
2011-11-10 2011-11-08 2.135 199,643 -5,930 0.02% 426,219
2011-11-09 2011-11-07 1.973 205,573 +35,580 0.02% 405,599
2011-11-08 2011-11-04 2.024 169,993 -59,300 0.01% 343,999
2011-10-26 2011-10-24 1.771 229,293 -49,417 0.02% 405,999
2011-10-20 2011-10-18 1.690 278,710 +11,860 0.02% 470,940
2011-10-17 2011-10-13 1.841 266,850 +29,650 0.02% 491,400
2011-10-14 2011-10-12 1.801 237,200 -25,697 0.02% 427,200
2011-10-13 2011-10-11 1.669 262,897 +15,814 0.02% 438,901
2011-10-11 2011-10-07 1.589 247,083 -19,767 0.02% 392,499
2011-10-10 2011-10-06 1.568 266,850 +19,767 0.02% 418,500
2011-10-03 2011-09-28 1.720 247,083 +19,766 0.02% 424,999
2011-09-23 2011-09-21 1.979 227,317 +1,853 0.02% 449,868
2011-09-21 2011-09-19 2.020 225,464 +19,606 0.02% 455,401
2011-09-20 2011-09-16 2.091 205,858 +58,817 0.02% 430,500
2011-09-19 2011-09-15 2.173 147,041 -58,817 0.01% 319,499
2011-09-16 2011-09-14 2.071 205,858 +58,817 0.02% 426,300
2011-09-14 2011-09-09 2.193 147,041 -58,817 0.01% 322,499
2011-08-26 2011-08-24 1.887 205,858 +7,842 0.02% 388,500
2011-08-19 2011-08-17 2.030 198,016 +7,842 0.02% 401,980
2011-08-02 2011-07-29 2.244 190,174 -7,842 0.02% 426,801
2011-08-01 2011-07-28 2.224 198,016 -5,881 0.02% 440,360
2011-07-29 2011-07-27 2.214 203,897 +13,723 0.02% 451,359
2011-07-28 2011-07-26 2.550 190,174 -3,921 0.02% 485,001
2011-07-22 2011-07-20 2.346 194,095 -1,960 0.02% 455,401
2011-07-13 2011-07-11 2.479 196,055 +3,921 0.02% 485,999
2011-07-11 2011-07-07 2.591 192,134 -5,882 0.02% 497,840
2011-06-27 2011-06-23 2.101 198,016 -1,960 0.02% 416,120
2011-06-16 2011-06-14 2.254 199,976 -7,843 0.02% 450,839
2011-06-14 2011-06-10 2.224 207,819 +7,843 0.02% 462,161
2011-06-13 2011-06-09 2.275 199,976 -1,961 0.02% 454,919
2011-05-27 2011-05-25 2.508 201,937 -15,684 0.02% 506,415
2011-05-26 2011-05-24 2.539 217,621 +2,507 0.02% 552,485
2011-05-25 2011-05-23 2.487 215,114 +1,938 0.02% 535,021
2011-05-24 2011-05-20 2.601 213,176 +5,814 0.02% 554,401
2011-05-20 2011-05-18 2.704 207,362 +11,628 0.02% 560,680
2011-05-16 2011-05-12 2.735 195,734 +21,317 0.02% 535,300
2011-05-13 2011-05-11 2.755 174,417 -13,565 0.01% 480,601
2011-05-12 2011-05-09 2.652 187,982 -7,752 0.02% 498,579
2011-05-11 2011-05-06 2.663 195,734 +19,379 0.02% 521,160
2011-05-06 2011-05-04 2.559 176,355 +3,876 0.01% 451,361
2011-05-05 2011-05-03 2.694 172,479 +3,876 0.01% 464,581
2011-05-04 2011-04-29 2.776 168,603 +15,504 0.01% 468,061
2011-05-03 2011-04-28 2.807 153,099 +29,069 0.01% 429,760
2011-04-28 2011-04-26 2.962 124,030 +3,876 0.01% 367,361
2011-04-27 2011-04-21 2.952 120,154 +3,876 0.01% 354,641
2011-04-26 2011-04-20 3.044 116,278 +1,938 0.01% 354,001
2011-04-20 2011-04-18 3.189 114,340 +7,752 0.01% 364,621
2011-04-19 2011-04-15 2.931 106,588 +1,938 0.01% 312,400
2011-04-14 2011-04-12 2.797 104,650 +1,938 0.01% 292,680
2011-04-13 2011-04-11 2.786 102,712 +3,876 0.01% 286,200
2011-04-11 2011-04-07 2.828 98,836 +15,504 0.01% 279,480
2011-03-31 2011-03-29 2.817 83,332 +1,938 0.01% 234,779
2011-03-23 2011-03-21 3.179 81,394 -5,814 0.01% 258,719
2011-03-11 2011-03-09 3.550 87,208 +3,876 0.01% 309,599
2011-03-07 2011-03-03 3.468 83,332 -31,008 0.01% 288,959
2011-03-01 2011-02-25 3.385 114,340 +1,938 0.01% 387,041
2011-02-25 2011-02-23 3.406 112,402 -9,690 0.01% 382,801
2011-02-23 2011-02-21 3.715 122,092 -1,938 0.01% 453,602
2011-02-18 2011-02-16 3.736 124,030 +3,876 0.01% 463,362
2011-02-11 2011-02-09 3.767 120,154 -5,814 0.01% 452,601
2011-02-01 2011-01-28 3.880 125,968 +11,628 0.01% 488,802
2011-01-28 2011-01-26 3.849 114,340 +1,938 0.01% 440,141
2011-01-20 2011-01-18 4.510 112,402 +1,938 0.01% 506,921
2011-01-17 2011-01-13 4.644 110,464 +5,814 0.01% 513,001
2011-01-14 2011-01-12 4.685 104,650 +9,690 0.01% 490,320
2011-01-12 2011-01-10 4.819 94,960 +54,263 0.01% 457,659
2010-12-29 2010-12-24 4.417 40,697 +1,938 0.00% 179,759
2010-12-17 2010-12-15 4.438 38,759 -1,938 0.00% 171,999
2010-11-30 2010-11-26 4.675 40,697 -1,938 0.00% 190,259
2010-11-26 2010-11-24 4.644 42,635 +1,938 0.00% 197,999
2010-11-24 2010-11-22 4.758 40,697 -1,938 0.00% 193,619
2010-11-23 2010-11-19 4.758 42,635 +1,938 0.00% 202,839
2010-11-22 2010-11-18 4.830 40,697 -1,938 0.00% 196,559
2010-11-19 2010-11-17 4.592 42,635 +1,938 0.00% 195,799
2010-11-18 2010-11-16 4.830 40,697 -3,876 0.00% 196,559
2010-11-17 2010-11-15 5.005 44,573 +1,938 0.00% 223,099
2010-11-16 2010-11-12 5.016 42,635 -1,938 0.00% 213,839
2010-11-12 2010-11-10 5.077 44,573 -9,690 0.00% 226,319
2010-11-11 2010-11-09 4.912 54,263 +1,938 0.00% 266,560
2010-11-10 2010-11-08 5.005 52,325 +7,752 0.00% 261,900
2010-11-05 2010-11-03 4.943 44,573 +3,876 0.00% 220,339
2010-11-04 2010-11-02 5.139 40,697 -5,814 0.00% 209,159
2010-10-29 2010-10-27 4.881 46,511 +7,752 0.00% 227,040
2010-10-28 2010-10-26 5.088 38,759 +7,752 0.00% 197,199
2010-10-27 2010-10-25 5.191 31,007 +5,813 0.00% 160,958
2010-10-26 2010-10-22 5.263 25,194 +1,938 0.00% 132,603
2010-10-25 2010-10-21 5.377 23,256 -1,938 0.00% 125,042
2010-10-22 2010-10-20 5.305 25,194 -5,813 0.00% 133,643
2010-10-21 2010-10-19 5.284 31,007 -1,938 0.00% 163,838
2010-10-20 2010-10-18 4.758 32,945 +1,938 0.00% 156,738
2010-10-19 2010-10-15 4.789 31,007 +1,938 0.00% 148,478
2010-10-18 2010-10-14 4.799 29,069 +11,627 0.00% 139,498
2010-10-13 2010-10-11 5.119 17,442 +1,938 0.00% 89,282
2010-10-12 2010-10-08 5.253 15,504 +5,814 0.00% 81,442
2010-10-07 2010-10-05 4.489 9,690 +9,690 0.00% 43,501
2010-09-30 2010-09-28 4.561 0 -31,007
2010-09-29 2010-09-27 4.675 31,007 -1,938 0.00% 144,958
2010-09-24 2010-09-21 3.966 32,945 +286 0.00% 130,673
2010-09-22 2010-09-20 3.914 32,659 -9,606 0.00% 127,839
2010-09-20 2010-09-16 3.623 42,265 +1,921 0.00% 153,120
2010-09-17 2010-09-15 3.685 40,344 +32,659 0.00% 148,681
2010-09-13 2010-09-09 3.748 7,685 -1,921 0.00% 28,802
2010-09-08 2010-09-06 3.685 9,606 -1,921 0.00% 35,401
2010-09-07 2010-09-03 3.675 11,527 -1,921 0.00% 42,361
2010-08-27 2010-08-25 3.519 13,448 +9,606 0.00% 47,320
2010-08-23 2010-08-19 3.623 3,842 -7,685 0.00% 13,919
2010-08-19 2010-08-17 3.560 11,527 -1,921 0.00% 41,041
2010-08-12 2010-08-10 3.498 13,448 -1,921 0.00% 47,040
2010-08-11 2010-08-09 3.477 15,369 +1,921 0.00% 53,440
2010-08-10 2010-08-06 3.540 13,448 -3,842 0.00% 47,600
2010-08-09 2010-08-05 3.435 17,290 +1,921 0.00% 59,399
2010-08-06 2010-08-04 3.435 15,369 +9,606 0.00% 52,800
2010-08-04 2010-08-02 3.467 5,763 -1,922 0.00% 19,979
2010-07-30 2010-07-28 3.446 7,685 -3,842 0.00% 26,482
2010-07-29 2010-07-27 3.279 11,527 -1,921 0.00% 37,801
2010-07-28 2010-07-26 3.206 13,448 -3,842 0.00% 43,120
2010-07-27 2010-07-23 3.144 17,290 -1,921 0.00% 54,359
2010-07-19 2010-07-15 3.123 19,211 +11,526 0.00% 59,999
2010-07-16 2010-07-14 3.175 7,685 +1,922 0.00% 24,401
2010-07-08 2010-07-06 3.456 5,763 -5,764 0.00% 19,919
2010-07-06 2010-07-02 3.321 11,527 +5,764 0.00% 38,281
2010-07-02 2010-06-29 3.331 5,763 -5,764 0.00% 19,199
2010-06-30 2010-06-28 3.363 11,527 +5,764 0.00% 38,761
2010-06-28 2010-06-24 3.446 5,763 +1,921 0.00% 19,859
2010-06-23 2010-06-21 3.519 3,842 -3,843 0.00% 13,519
2010-06-22 2010-06-18 3.383 7,685 +7,685 0.00% 26,002
2010-06-17 2010-06-14 3.581 0 -5,763
2010-05-18 2010-05-14 3.000 5,763 +63 0.00% 17,290
2010-04-29 2010-04-27 3.242 5,700 +5,700 0.00% 18,481
2009-08-31 2009-08-27 1.789 0 -93,361
2009-08-28 2009-08-26 1.842 93,361 +93,361 0.01% 171,999
2009-04-01 2009-03-30 1.453 0 -46,108
2009-03-31 2009-03-27 1.431 46,108 -92,217 0.00% 65,999
2009-02-19 2009-02-17 1.247 138,325 +46,108 0.01% 172,500
2009-02-17 2009-02-13 1.301 92,217 +92,217 0.01% 120,000
2008-04-18 2008-04-16 1.806 0 -17,722
2008-02-28 2008-02-26 2.291 17,722 +17,722 0.00% 40,601
2007-10-23 2007-10-18 3.837 0 -67,343
2007-10-22 2007-10-17 3.657 67,343 -38,987 0.01% 246,241
2007-10-12 2007-10-10 3.945 106,330 +1,090 0.01% 419,501
2007-10-09 2007-10-05 3.877 105,240 -21,048 0.01% 408,000
2007-10-08 2007-10-04 3.820 126,288 +21,048 0.01% 482,401
2007-10-05 2007-10-03 3.478 105,240 +105,240 0.01% 366,000
2007-09-28 2007-09-25 3.261 0 -96,470
2007-09-25 2007-09-21 3.421 96,470 -75,422 0.01% 330,000
2007-09-24 2007-09-20 3.512 171,892 +8,770 0.02% 603,681
2007-08-30 2007-08-28 3.421 163,122 -110,502 0.01% 558,001
2007-07-06 2007-07-04 3.580 273,624 +273,624 0.03% 979,681
2007-06-29 2007-06-27 3.717 0 -8,770
2007-06-26 2007-06-22 3.854 8,770 0.00% 33,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top