History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-10-13 | 2025-10-09 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-10-10 | 2025-10-08 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-10-09 | 2025-10-06 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-10-08 | 2025-10-03 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-10-06 | 2025-10-02 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-10-03 | 2025-09-30 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-26 | 2025-09-24 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-25 | 2025-09-23 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-24 | 2025-09-22 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-23 | 2025-09-19 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-22 | 2025-09-18 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-19 | 2025-09-17 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-18 | 2025-09-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-17 | 2025-09-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-16 | 2025-09-12 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-15 | 2025-09-11 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-11 | 2025-09-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-09 | 2025-09-05 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-04 | 2025-09-02 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-03 | 2025-09-01 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-02 | 2025-08-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-29 | 2025-08-27 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-28 | 2025-08-26 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-27 | 2025-08-25 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-08-25 | 2025-08-21 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-08-22 | 2025-08-20 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-21 | 2025-08-19 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-20 | 2025-08-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-14 | 2025-08-12 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-12 | 2025-08-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-07 | 2025-08-05 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-08-06 | 2025-08-04 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-30 | 2025-07-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-29 | 2025-07-25 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-07-28 | 2025-07-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-25 | 2025-07-23 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-07-24 | 2025-07-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-23 | 2025-07-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-18 | 2025-07-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-17 | 2025-07-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-16 | 2025-07-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-07-15 | 2025-07-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-14 | 2025-07-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-07-11 | 2025-07-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 100,000 | +0 | 0.01% | 30,354 |
| 2025-07-08 | 2025-07-04 | 0.304 | 100,000 | +1,167 | 0.01% | 30,354 |
| 2025-07-07 | 2025-07-03 | 0.304 | 98,833 | +0 | 0.01% | 30,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 98,833 | +0 | 0.01% | 30,500 |
| 2025-07-03 | 2025-06-30 | 0.314 | 98,833 | +0 | 0.01% | 31,000 |
| 2025-07-02 | 2025-06-27 | 0.309 | 98,833 | +0 | 0.01% | 30,500 |
| 2025-06-30 | 2025-06-26 | 0.309 | 98,833 | +0 | 0.01% | 30,500 |
| 2025-06-27 | 2025-06-25 | 0.304 | 98,833 | +0 | 0.01% | 30,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 98,833 | +0 | 0.01% | 31,500 |
| 2025-06-25 | 2025-06-23 | 0.304 | 98,833 | +0 | 0.01% | 30,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 98,833 | +0 | 0.01% | 30,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 98,833 | +0 | 0.01% | 32,000 |
| 2025-06-20 | 2025-06-18 | 0.304 | 98,833 | +0 | 0.01% | 30,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 98,833 | +0 | 0.01% | 30,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 98,833 | +0 | 0.01% | 30,500 |
| 2025-06-17 | 2025-06-13 | 0.324 | 98,833 | +0 | 0.01% | 32,000 |
| 2025-06-16 | 2025-06-12 | 0.324 | 98,833 | +0 | 0.01% | 32,000 |
| 2025-06-13 | 2025-06-11 | 0.319 | 98,833 | +0 | 0.01% | 31,500 |
| 2025-06-12 | 2025-06-10 | 0.314 | 98,833 | +0 | 0.01% | 31,000 |
| 2025-06-11 | 2025-06-09 | 0.314 | 98,833 | +0 | 0.01% | 31,000 |
| 2025-06-10 | 2025-06-06 | 0.304 | 98,833 | +0 | 0.01% | 30,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 98,833 | +0 | 0.01% | 31,500 |
| 2025-06-06 | 2025-06-04 | 0.319 | 98,833 | +0 | 0.01% | 31,500 |
| 2025-06-05 | 2025-06-03 | 0.314 | 98,833 | +0 | 0.01% | 31,000 |
| 2025-06-04 | 2025-06-02 | 0.334 | 98,833 | +0 | 0.01% | 33,000 |
| 2025-06-03 | 2025-05-30 | 0.304 | 98,833 | +0 | 0.01% | 30,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 98,833 | +0 | 0.01% | 31,500 |
| 2025-05-30 | 2025-05-28 | 0.339 | 98,833 | +0 | 0.01% | 33,500 |
| 2025-05-29 | 2025-05-27 | 0.329 | 98,833 | +0 | 0.01% | 32,500 |
| 2025-05-28 | 2025-05-26 | 0.354 | 98,833 | +0 | 0.01% | 35,000 |
| 2025-05-27 | 2025-05-23 | 0.329 | 98,833 | +0 | 0.01% | 32,500 |
| 2025-05-26 | 2025-05-22 | 0.349 | 98,833 | +0 | 0.01% | 34,500 |
| 2025-05-23 | 2025-05-21 | 0.319 | 98,833 | +0 | 0.01% | 31,500 |
| 2025-05-22 | 2025-05-20 | 0.344 | 98,833 | +0 | 0.01% | 34,000 |
| 2025-05-21 | 2025-05-19 | 0.344 | 98,833 | +0 | 0.01% | 34,000 |
| 2025-05-20 | 2025-05-16 | 0.344 | 98,833 | +0 | 0.01% | 34,000 |
| 2025-05-19 | 2025-05-15 | 0.339 | 98,833 | +0 | 0.01% | 33,500 |
| 2025-05-16 | 2025-05-14 | 0.349 | 98,833 | +0 | 0.01% | 34,500 |
| 2025-05-15 | 2025-05-13 | 0.349 | 98,833 | +0 | 0.01% | 34,500 |
| 2025-05-14 | 2025-05-12 | 0.339 | 98,833 | +0 | 0.01% | 33,500 |
| 2025-05-13 | 2025-05-09 | 0.334 | 98,833 | +0 | 0.01% | 33,000 |
| 2025-05-12 | 2025-05-08 | 0.339 | 98,833 | +0 | 0.01% | 33,500 |
| 2025-05-09 | 2025-05-07 | 0.334 | 98,833 | +0 | 0.01% | 33,000 |
| 2025-05-08 | 2025-05-06 | 0.344 | 98,833 | +0 | 0.01% | 34,000 |
| 2025-05-07 | 2025-05-02 | 0.349 | 98,833 | +0 | 0.01% | 34,500 |
| 2025-05-06 | 2025-04-30 | 0.324 | 98,833 | +0 | 0.01% | 32,000 |
| 2025-05-02 | 2025-04-29 | 0.324 | 98,833 | +0 | 0.01% | 32,000 |
| 2025-04-30 | 2025-04-28 | 0.304 | 98,833 | +0 | 0.01% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 98,833 | +0 | 0.01% | 28,500 |
| 2025-04-28 | 2025-04-24 | 0.283 | 98,833 | +0 | 0.01% | 28,000 |
| 2025-04-25 | 2025-04-23 | 0.268 | 98,833 | +0 | 0.01% | 26,500 |
| 2025-04-24 | 2025-04-22 | 0.258 | 98,833 | +0 | 0.01% | 25,500 |
| 2025-04-23 | 2025-04-17 | 0.273 | 98,833 | +0 | 0.01% | 27,000 |
| 2025-04-22 | 2025-04-16 | 0.263 | 98,833 | +0 | 0.01% | 26,000 |
| 2025-04-17 | 2025-04-15 | 0.268 | 98,833 | +0 | 0.01% | 26,500 |
| 2025-04-16 | 2025-04-14 | 0.268 | 98,833 | +0 | 0.01% | 26,500 |
| 2025-04-15 | 2025-04-11 | 0.273 | 98,833 | +0 | 0.01% | 27,000 |
| 2025-04-14 | 2025-04-10 | 0.283 | 98,833 | +0 | 0.01% | 28,000 |
| 2025-04-11 | 2025-04-09 | 0.283 | 98,833 | +0 | 0.01% | 28,000 |
| 2025-04-10 | 2025-04-08 | 0.273 | 98,833 | +0 | 0.01% | 27,000 |
| 2025-04-09 | 2025-04-07 | 0.273 | 98,833 | +0 | 0.01% | 27,000 |
| 2025-04-08 | 2025-04-03 | 0.293 | 98,833 | +0 | 0.01% | 29,000 |
| 2025-04-07 | 2025-04-02 | 0.288 | 98,833 | +0 | 0.01% | 28,500 |
| 2025-04-03 | 2025-04-01 | 0.298 | 98,833 | +0 | 0.01% | 29,500 |
| 2025-04-02 | 2025-03-31 | 0.309 | 98,833 | +49,416 | 0.01% | 30,500 |
| 2024-10-14 | 2024-10-09 | 0.405 | 49,417 | -49,416 | 0.00% | 20,000 |
| 2024-07-10 | 2024-07-08 | 0.283 | 98,833 | -49,417 | 0.01% | 28,000 |
| 2024-06-27 | 2024-06-25 | 0.309 | 148,250 | +69,183 | 0.01% | 45,750 |
| 2022-01-24 | 2022-01-20 | 0.369 | 79,067 | -29,650 | 0.01% | 29,200 |
| 2021-06-18 | 2021-06-16 | 0.516 | 108,717 | -49,416 | 0.01% | 56,100 |
| 2020-03-02 | 2020-02-27 | 0.298 | 158,133 | +79,066 | 0.01% | 47,200 |
| 2019-10-23 | 2019-10-21 | 0.405 | 79,067 | -43,486 | 0.01% | 32,000 |
| 2019-10-22 | 2019-10-18 | 0.405 | 122,553 | -253,014 | 0.01% | 49,600 |
| 2019-09-25 | 2019-09-23 | 0.435 | 375,567 | -98,833 | 0.03% | 163,400 |
| 2019-09-23 | 2019-09-19 | 0.450 | 474,400 | -197,667 | 0.04% | 213,600 |
| 2019-09-20 | 2019-09-18 | 0.481 | 672,067 | -98,833 | 0.05% | 323,000 |
| 2019-09-18 | 2019-09-16 | 0.506 | 770,900 | +98,833 | 0.06% | 390,000 |
| 2019-09-17 | 2019-09-13 | 0.516 | 672,067 | +296,500 | 0.05% | 346,800 |
| 2019-09-13 | 2019-09-11 | 0.536 | 375,567 | +39,534 | 0.03% | 201,400 |
| 2019-09-03 | 2019-08-30 | 0.344 | 336,033 | -9,884 | 0.03% | 115,600 |
| 2019-08-13 | 2019-08-09 | 0.369 | 345,917 | -98,833 | 0.03% | 127,750 |
| 2019-08-12 | 2019-08-08 | 0.395 | 444,750 | -49,417 | 0.04% | 175,500 |
| 2019-08-09 | 2019-08-07 | 0.435 | 494,167 | -49,416 | 0.04% | 215,000 |
| 2019-08-08 | 2019-08-06 | 0.344 | 543,583 | +98,833 | 0.04% | 187,000 |
| 2019-08-05 | 2019-08-01 | 0.506 | 444,750 | +395,333 | 0.04% | 225,000 |
| 2013-02-07 | 2013-02-05 | 1.700 | 49,417 | -27,673 | 0.00% | 84,001 |
| 2013-01-24 | 2013-01-22 | 1.852 | 77,090 | +27,673 | 0.01% | 142,740 |
| 2013-01-23 | 2013-01-21 | 1.801 | 49,417 | -5,930 | 0.00% | 89,001 |
| 2013-01-14 | 2013-01-10 | 1.680 | 55,347 | -29,650 | 0.00% | 92,961 |
| 2012-12-28 | 2012-12-24 | 1.477 | 84,997 | -19,766 | 0.01% | 125,560 |
| 2012-02-02 | 2012-01-31 | 1.862 | 104,763 | +19,766 | 0.01% | 195,039 |
| 2012-01-12 | 2012-01-10 | 1.841 | 84,997 | +5,930 | 0.01% | 156,521 |
| 2011-11-11 | 2011-11-09 | 2.297 | 79,067 | -19,766 | 0.01% | 181,601 |
| 2011-11-10 | 2011-11-08 | 2.135 | 98,833 | -9,884 | 0.01% | 210,999 |
| 2011-11-08 | 2011-11-04 | 2.024 | 108,717 | +9,884 | 0.01% | 220,001 |
| 2011-09-23 | 2011-09-21 | 1.979 | 98,833 | +805 | 0.01% | 195,594 |
| 2011-09-22 | 2011-09-20 | 1.948 | 98,028 | -19,605 | 0.01% | 191,001 |
| 2011-08-05 | 2011-08-03 | 2.224 | 117,633 | -49,014 | 0.01% | 261,600 |
| 2011-07-29 | 2011-07-27 | 2.214 | 166,647 | +9,803 | 0.01% | 368,900 |
| 2011-07-15 | 2011-07-13 | 2.346 | 156,844 | -166,647 | 0.01% | 368,000 |
| 2011-07-14 | 2011-07-12 | 2.346 | 323,491 | -49,014 | 0.03% | 759,000 |
| 2011-07-13 | 2011-07-11 | 2.479 | 372,505 | +49,014 | 0.03% | 923,400 |
| 2011-07-12 | 2011-07-08 | 2.550 | 323,491 | +117,633 | 0.03% | 825,000 |
| 2011-07-04 | 2011-06-29 | 2.224 | 205,858 | +49,014 | 0.02% | 457,800 |
| 2011-06-30 | 2011-06-28 | 2.234 | 156,844 | +49,014 | 0.01% | 350,400 |
| 2011-05-26 | 2011-05-24 | 2.539 | 107,830 | +1,242 | 0.01% | 273,753 |
| 2011-05-19 | 2011-05-17 | 2.704 | 106,588 | +19,380 | 0.01% | 288,200 |
| 2011-04-28 | 2011-04-26 | 2.962 | 87,208 | +29,069 | 0.01% | 258,299 |
| 2011-04-27 | 2011-04-21 | 2.952 | 58,139 | -3,876 | 0.00% | 171,600 |
| 2011-04-20 | 2011-04-18 | 3.189 | 62,015 | -34,883 | 0.01% | 197,761 |
| 2011-04-15 | 2011-04-13 | 2.952 | 96,898 | +9,690 | 0.01% | 286,000 |
| 2011-04-11 | 2011-04-07 | 2.828 | 87,208 | +29,069 | 0.01% | 246,599 |
| 2010-12-20 | 2010-12-16 | 4.334 | 58,139 | +9,690 | 0.00% | 252,001 |
| 2010-12-17 | 2010-12-15 | 4.438 | 48,449 | -9,690 | 0.00% | 215,000 |
| 2010-12-09 | 2010-12-07 | 4.696 | 58,139 | -9,690 | 0.00% | 273,001 |
| 2010-11-10 | 2010-11-08 | 5.005 | 67,829 | +19,380 | 0.01% | 339,502 |
| 2010-10-26 | 2010-10-22 | 5.263 | 48,449 | +19,380 | 0.00% | 255,000 |
| 2010-10-15 | 2010-10-13 | 4.954 | 29,069 | +9,689 | 0.00% | 143,998 |
| 2010-10-14 | 2010-10-12 | 4.902 | 19,380 | +9,690 | 0.00% | 95,002 |
| 2010-10-13 | 2010-10-11 | 5.119 | 9,690 | +9,690 | 0.00% | 49,601 |
| 2010-06-21 | 2010-06-17 | 3.560 | 0 | -9,606 | ||
| 2010-05-18 | 2010-05-14 | 3.000 | 9,606 | +107 | 0.00% | 28,820 |
| 2010-05-07 | 2010-05-05 | 3.179 | 9,499 | -18,999 | 0.00% | 30,199 |
| 2010-05-03 | 2010-04-29 | 3.158 | 28,498 | +18,999 | 0.00% | 90,000 |
| 2009-11-11 | 2009-11-09 | 2.684 | 9,499 | -9,500 | 0.00% | 25,499 |
| 2009-11-10 | 2009-11-06 | 2.790 | 18,999 | -9,499 | 0.00% | 53,001 |
| 2009-11-09 | 2009-11-05 | 2.221 | 28,498 | +9,499 | 0.00% | 63,300 |
| 2009-10-29 | 2009-10-27 | 2.253 | 18,999 | +9,500 | 0.00% | 42,801 |
| 2009-10-16 | 2009-10-14 | 1.853 | 9,499 | -18,999 | 0.00% | 17,599 |
| 2009-09-25 | 2009-09-23 | 1.746 | 28,498 | +490 | 0.00% | 49,755 |
| 2009-09-04 | 2009-09-02 | 1.692 | 28,008 | -18,673 | 0.00% | 47,399 |
| 2009-09-03 | 2009-09-01 | 1.692 | 46,681 | +18,673 | 0.00% | 79,001 |
| 2009-08-18 | 2009-08-14 | 1.917 | 28,008 | -3,735 | 0.00% | 53,699 |
| 2009-07-31 | 2009-07-29 | 1.907 | 31,743 | +18,672 | 0.00% | 60,520 |
| 2009-05-25 | 2009-05-21 | 1.768 | 13,071 | +161 | 0.00% | 23,104 |
| 2009-05-22 | 2009-05-20 | 1.692 | 12,910 | -46,109 | 0.00% | 21,839 |
| 2009-05-13 | 2009-05-11 | 1.648 | 59,019 | +46,109 | 0.01% | 97,280 |
| 2009-05-07 | 2009-05-05 | 1.453 | 12,910 | -73,774 | 0.00% | 18,759 |
| 2009-04-27 | 2009-04-23 | 1.464 | 86,684 | +36,887 | 0.01% | 126,900 |
| 2009-04-24 | 2009-04-22 | 1.442 | 49,797 | +36,887 | 0.00% | 71,820 |
| 2009-03-31 | 2009-03-27 | 1.431 | 12,910 | -9,222 | 0.00% | 18,479 |
| 2009-03-20 | 2009-03-18 | 1.269 | 22,132 | +9,222 | 0.00% | 28,080 |
| 2009-03-13 | 2009-03-11 | 1.247 | 12,910 | -1,845 | 0.00% | 16,100 |
| 2009-01-06 | 2009-01-02 | 1.312 | 14,755 | -18,443 | 0.00% | 19,360 |
| 2008-12-19 | 2008-12-17 | 1.182 | 33,198 | +18,443 | 0.00% | 39,240 |
| 2008-11-20 | 2008-11-18 | 1.106 | 14,755 | -14,754 | 0.00% | 16,320 |
| 2008-10-10 | 2008-10-08 | 1.254 | 29,509 | +930 | 0.00% | 37,006 |
| 2008-09-26 | 2008-09-24 | 1.288 | 28,579 | -8,931 | 0.00% | 36,800 |
| 2008-09-16 | 2008-09-11 | 1.243 | 37,510 | -8,931 | 0.00% | 46,620 |
| 2008-05-23 | 2008-05-21 | 1.738 | 46,441 | +364 | 0.00% | 80,713 |
| 2008-03-03 | 2008-02-28 | 2.325 | 46,077 | +5,317 | 0.00% | 107,121 |
| 2008-02-27 | 2008-02-25 | 2.257 | 40,760 | +17,722 | 0.00% | 92,000 |
| 2008-02-12 | 2008-02-06 | 2.235 | 23,038 | -8,861 | 0.00% | 51,479 |
| 2008-01-09 | 2008-01-07 | 3.453 | 31,899 | -8,861 | 0.00% | 110,160 |
| 2008-01-08 | 2008-01-04 | 3.510 | 40,760 | +8,861 | 0.00% | 143,060 |
| 2008-01-07 | 2008-01-03 | 3.476 | 31,899 | +8,861 | 0.00% | 110,880 |
| 2007-11-02 | 2007-10-31 | 3.837 | 23,038 | +14,177 | 0.00% | 88,399 |
| 2007-10-12 | 2007-10-10 | 3.945 | 8,861 | +91 | 0.00% | 34,959 |
| 2007-10-09 | 2007-10-05 | 3.877 | 8,770 | -8,770 | 0.00% | 34,000 |
| 2007-10-05 | 2007-10-03 | 3.478 | 17,540 | -8,770 | 0.00% | 61,000 |
| 2007-10-03 | 2007-09-28 | 3.466 | 26,310 | -8,770 | 0.00% | 91,200 |
| 2007-10-02 | 2007-09-27 | 3.387 | 35,080 | +8,770 | 0.00% | 118,800 |
| 2007-09-27 | 2007-09-24 | 3.318 | 26,310 | -8,770 | 0.00% | 87,300 |
| 2007-09-24 | 2007-09-20 | 3.512 | 35,080 | +8,770 | 0.00% | 123,200 |
| 2007-09-21 | 2007-09-19 | 3.238 | 26,310 | -8,770 | 0.00% | 85,200 |
| 2007-09-18 | 2007-09-14 | 3.387 | 35,080 | -33,326 | 0.00% | 118,800 |
| 2007-09-17 | 2007-09-13 | 3.409 | 68,406 | -10,524 | 0.01% | 233,220 |
| 2007-09-14 | 2007-09-12 | 3.330 | 78,930 | +17,540 | 0.01% | 262,800 |
| 2007-09-13 | 2007-09-11 | 3.409 | 61,390 | +17,540 | 0.01% | 209,300 |
| 2007-09-12 | 2007-09-10 | 3.330 | 43,850 | +26,310 | 0.00% | 146,000 |
| 2007-08-21 | 2007-08-17 | 2.851 | 17,540 | +8,770 | 0.00% | 50,000 |
| 2007-07-06 | 2007-07-04 | 3.580 | 8,770 | -5,262 | 0.00% | 31,400 |
| 2007-07-05 | 2007-07-03 | 3.603 | 14,032 | +5,262 | 0.00% | 50,560 |
| 2007-06-28 | 2007-06-26 | 3.820 | 8,770 | -8,770 | 0.00% | 33,500 |
| 2007-06-26 | 2007-06-22 | 3.854 | 17,540 | 0.00% | 67,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy