History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.304 0 +0
2025-07-08 2025-07-04 0.304 0 +0
2025-07-07 2025-07-03 0.304 0 +0
2025-07-04 2025-07-02 0.309 0 +0
2025-07-03 2025-06-30 0.314 0 +0
2025-07-02 2025-06-27 0.309 0 +0
2025-06-30 2025-06-26 0.309 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.319 0 +0
2025-06-25 2025-06-23 0.304 0 +0
2025-06-24 2025-06-20 0.304 0 +0
2025-06-23 2025-06-19 0.324 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.309 0 +0
2025-06-17 2025-06-13 0.324 0 +0
2025-06-16 2025-06-12 0.324 0 +0
2025-06-13 2025-06-11 0.319 0 +0
2025-06-12 2025-06-10 0.314 0 +0
2025-06-11 2025-06-09 0.314 0 +0
2025-06-10 2025-06-06 0.304 0 +0
2025-06-09 2025-06-05 0.319 0 +0
2025-06-06 2025-06-04 0.319 0 +0
2025-06-05 2025-06-03 0.314 0 +0
2025-06-04 2025-06-02 0.334 0 +0
2025-06-03 2025-05-30 0.304 0 +0
2025-06-02 2025-05-29 0.319 0 +0
2025-05-30 2025-05-28 0.339 0 +0
2025-05-29 2025-05-27 0.329 0 +0
2025-05-28 2025-05-26 0.354 0 +0
2025-05-27 2025-05-23 0.329 0 +0
2025-05-26 2025-05-22 0.349 0 +0
2025-05-23 2025-05-21 0.319 0 +0
2025-05-22 2025-05-20 0.344 0 +0
2025-05-21 2025-05-19 0.344 0 +0
2025-05-20 2025-05-16 0.344 0 +0
2025-05-19 2025-05-15 0.339 0 +0
2025-05-16 2025-05-14 0.349 0 +0
2025-05-15 2025-05-13 0.349 0 +0
2025-05-14 2025-05-12 0.339 0 +0
2025-05-13 2025-05-09 0.334 0 +0
2025-05-12 2025-05-08 0.339 0 +0
2025-05-09 2025-05-07 0.334 0 +0
2025-05-08 2025-05-06 0.344 0 +0
2025-05-07 2025-05-02 0.349 0 +0
2025-05-06 2025-04-30 0.324 0 +0
2025-05-02 2025-04-29 0.324 0 +0
2025-04-30 2025-04-28 0.304 0 +0
2025-04-29 2025-04-25 0.288 0 +0
2025-04-28 2025-04-24 0.283 0 +0
2025-04-25 2025-04-23 0.268 0 +0
2025-04-24 2025-04-22 0.258 0 +0
2025-04-23 2025-04-17 0.273 0 +0
2025-04-22 2025-04-16 0.263 0 +0
2025-04-17 2025-04-15 0.268 0 +0
2025-04-16 2025-04-14 0.268 0 +0
2025-04-15 2025-04-11 0.273 0 +0
2025-04-14 2025-04-10 0.283 0 +0
2025-04-11 2025-04-09 0.283 0 +0
2025-04-10 2025-04-08 0.273 0 +0
2025-04-09 2025-04-07 0.273 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.288 0 +0
2025-04-03 2025-04-01 0.298 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.309 0 +0
2025-03-31 2025-03-27 0.314 0 +0
2025-03-28 2025-03-26 0.319 0 +0
2025-03-27 2025-03-25 0.319 0 +0
2025-03-26 2025-03-24 0.349 0 +0
2025-03-25 2025-03-21 0.329 0 +0
2025-03-24 2025-03-20 0.339 0 +0
2025-03-21 2025-03-19 0.329 0 +0
2025-03-20 2025-03-18 0.329 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.324 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.314 0 +0
2025-03-13 2025-03-11 0.324 0 +0
2025-03-12 2025-03-10 0.324 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.324 0 +0
2025-03-06 2025-03-04 0.324 0 +0
2025-03-05 2025-03-03 0.319 0 +0
2025-03-04 2025-02-28 0.324 0 +0
2025-03-03 2025-02-27 0.354 0 +0
2025-02-28 2025-02-26 0.324 0 +0
2025-02-27 2025-02-25 0.324 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.339 0 +0
2025-02-21 2025-02-19 0.344 0 +0
2025-02-20 2025-02-18 0.334 0 +0
2025-02-19 2025-02-17 0.339 0 +0
2025-02-18 2025-02-14 0.329 0 +0
2025-02-17 2025-02-13 0.339 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.369 0 +0
2025-02-12 2025-02-10 0.374 0 +0
2025-02-11 2025-02-07 0.384 0 +0
2025-02-10 2025-02-06 0.379 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.556 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.445 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.369 0 +0
2024-12-10 2024-12-06 0.374 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.359 0 +0
2024-12-05 2024-12-03 0.339 0 +0
2024-12-04 2024-12-02 0.339 0 +0
2024-12-03 2024-11-29 0.339 0 +0
2024-12-02 2024-11-28 0.339 0 +0
2024-11-29 2024-11-27 0.314 0 +0
2024-11-28 2024-11-26 0.314 0 +0
2024-11-27 2024-11-25 0.334 0 +0
2024-11-26 2024-11-22 0.314 0 +0
2024-11-25 2024-11-21 0.314 0 +0
2024-11-22 2024-11-20 0.314 0 +0
2024-11-21 2024-11-19 0.314 0 +0
2024-11-20 2024-11-18 0.304 0 +0
2024-11-19 2024-11-15 0.304 0 +0
2024-11-18 2024-11-14 0.324 0 +0
2024-11-15 2024-11-13 0.309 0 +0
2024-11-14 2024-11-12 0.304 0 +0
2024-11-13 2024-11-11 0.314 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.309 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.339 0 +0
2024-11-04 2024-10-31 0.334 0 +0
2024-11-01 2024-10-30 0.329 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.334 0 +0
2024-10-29 2024-10-25 0.314 0 +0
2024-10-28 2024-10-24 0.319 0 +0
2024-10-25 2024-10-23 0.339 0 +0
2024-10-24 2024-10-22 0.334 0 +0
2024-10-23 2024-10-21 0.339 0 +0
2024-10-22 2024-10-18 0.339 0 +0
2024-10-21 2024-10-17 0.369 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.384 0 +0
2024-10-16 2024-10-14 0.379 0 +0
2024-10-15 2024-10-10 0.384 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.384 0 +0
2024-10-08 2024-10-04 0.369 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.379 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.379 0 +0
2024-09-19 2024-09-16 0.379 0 +0
2024-09-17 2024-09-13 0.384 0 +0
2024-09-16 2024-09-12 0.364 0 +0
2024-09-13 2024-09-11 0.384 0 +0
2024-09-12 2024-09-10 0.379 0 +0
2024-09-11 2024-09-09 0.384 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.364 0 +0
2024-09-05 2024-09-03 0.364 0 +0
2024-09-04 2024-09-02 0.364 0 +0
2024-09-03 2024-08-30 0.349 0 +0
2024-09-02 2024-08-29 0.359 0 +0
2024-08-30 2024-08-28 0.354 0 +0
2024-08-29 2024-08-27 0.354 0 +0
2024-08-28 2024-08-26 0.339 0 +0
2024-08-27 2024-08-23 0.349 0 +0
2024-08-26 2024-08-22 0.334 0 +0
2024-08-23 2024-08-21 0.329 0 +0
2024-08-22 2024-08-20 0.329 0 +0
2024-08-21 2024-08-19 0.354 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.324 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.314 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.334 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.329 0 +0
2024-08-07 2024-08-05 0.329 0 +0
2024-08-06 2024-08-02 0.319 0 +0
2024-08-05 2024-08-01 0.319 0 +0
2024-08-02 2024-07-31 0.314 0 +0
2024-08-01 2024-07-30 0.309 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.304 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.304 0 +0
2024-07-24 2024-07-22 0.309 0 +0
2024-07-23 2024-07-19 0.283 0 +0
2024-07-22 2024-07-18 0.293 0 +0
2024-07-19 2024-07-17 0.273 0 +0
2024-07-18 2024-07-16 0.268 0 +0
2024-07-17 2024-07-15 0.273 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.283 0 +0
2024-07-12 2024-07-10 0.268 0 +0
2024-07-11 2024-07-09 0.283 0 +0
2024-07-10 2024-07-08 0.283 0 +0
2024-07-09 2024-07-05 0.273 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.263 0 +0
2024-07-04 2024-07-02 0.253 0 +0
2024-07-03 2024-06-28 0.304 0 +0
2024-07-02 2024-06-27 0.298 0 +0
2024-06-28 2024-06-26 0.304 0 +0
2024-06-27 2024-06-25 0.309 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.253 0 +0
2024-06-20 2024-06-18 0.278 0 +0
2024-06-19 2024-06-17 0.278 0 +0
2024-06-18 2024-06-14 0.283 0 +0
2024-06-17 2024-06-13 0.253 0 +0
2024-06-14 2024-06-12 0.253 0 +0
2024-06-13 2024-06-11 0.298 0 +0
2024-06-12 2024-06-07 0.253 0 +0
2024-06-11 2024-06-06 0.253 0 +0
2024-06-07 2024-06-05 0.258 0 +0
2024-06-06 2024-06-04 0.258 0 +0
2024-06-05 2024-06-03 0.258 0 +0
2024-06-04 2024-05-31 0.258 0 +0
2024-06-03 2024-05-30 0.258 0 +0
2024-05-31 2024-05-29 0.241 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.246 0 +0
2024-05-28 2024-05-24 0.253 0 +0
2024-05-27 2024-05-23 0.258 0 +0
2024-05-24 2024-05-22 0.258 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.258 0 +0
2024-05-21 2024-05-17 0.273 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.283 0 +0
2024-05-14 2024-05-10 0.253 0 -1,975
2016-04-19 2016-04-15 1.457 1,975 -1,002,016 0.00% 2,878
2014-07-02 2014-06-27 1.457 1,003,991 +3,953 0.08% 1,462,813
2014-03-31 2014-03-27 1.457 1,000,038 +11,860 0.08% 1,457,054
2013-03-22 2013-03-20 1.447 988,178 -25,697 0.08% 1,429,775
2013-03-19 2013-03-15 1.376 1,013,875 +5,930 0.08% 1,395,147
2013-03-18 2013-03-14 1.417 1,007,945 +19,767 0.08% 1,427,780
2013-02-07 2013-02-05 1.700 988,178 +3,953 0.08% 1,679,736
2013-01-29 2013-01-25 1.710 984,225 -37,556 0.08% 1,682,975
2013-01-10 2013-01-08 1.609 1,021,781 -9,884 0.08% 1,643,810
2013-01-08 2013-01-04 1.538 1,031,665 +9,884 0.08% 1,586,642
2013-01-04 2013-01-02 1.508 1,021,781 -19,767 0.08% 1,540,425
2012-12-28 2012-12-24 1.477 1,041,548 -33,603 0.08% 1,538,611
2012-12-14 2012-12-12 1.346 1,075,151 -29,650 0.09% 1,446,831
2012-12-13 2012-12-11 1.315 1,104,801 +7,906 0.09% 1,453,195
2012-12-12 2012-12-10 1.356 1,096,895 +9,884 0.09% 1,487,190
2012-12-11 2012-12-07 1.376 1,087,011 +15,813 0.09% 1,495,786
2012-11-15 2012-11-13 1.305 1,071,198 -19,767 0.09% 1,398,157
2012-11-14 2012-11-12 1.295 1,090,965 +19,767 0.09% 1,412,919
2012-11-13 2012-11-09 1.325 1,071,198 -59,300 0.09% 1,419,834
2012-11-12 2012-11-08 1.336 1,130,498 -9,883 0.09% 1,509,873
2012-11-09 2012-11-07 1.356 1,140,381 +9,883 0.09% 1,546,149
2012-11-07 2012-11-05 1.356 1,130,498 -19,767 0.09% 1,532,749
2012-11-02 2012-10-31 1.285 1,150,265 +19,767 0.09% 1,478,081
2012-10-26 2012-10-24 1.336 1,130,498 -9,883 0.09% 1,509,873
2012-10-25 2012-10-22 1.295 1,140,381 +9,883 0.09% 1,476,918
2012-10-22 2012-10-18 1.265 1,130,498 +19,767 0.09% 1,429,804
2012-10-18 2012-10-16 1.214 1,110,731 -61,277 0.09% 1,348,611
2012-10-17 2012-10-15 1.214 1,172,008 -41,510 0.10% 1,423,011
2012-10-16 2012-10-12 1.204 1,213,518 +7,907 0.10% 1,461,133
2012-10-15 2012-10-11 1.234 1,205,611 +9,883 0.10% 1,488,208
2012-10-11 2012-10-09 1.245 1,195,728 +13,837 0.10% 1,488,107
2012-08-24 2012-08-22 1.285 1,181,891 -15,814 0.10% 1,518,720
2012-08-17 2012-08-15 1.234 1,197,705 -1,976 0.10% 1,478,449
2012-08-16 2012-08-14 1.214 1,199,681 -27,674 0.10% 1,456,611
2012-08-15 2012-08-13 1.214 1,227,355 +29,650 0.10% 1,490,212
2012-08-14 2012-08-10 1.245 1,197,705 -23,720 0.10% 1,490,567
2012-08-13 2012-08-09 1.255 1,221,425 +9,884 0.10% 1,532,446
2012-08-10 2012-08-08 1.245 1,211,541 -5,930 0.10% 1,507,786
2012-08-09 2012-08-07 1.214 1,217,471 +19,766 0.10% 1,478,211
2012-08-07 2012-08-03 1.184 1,197,705 -9,883 0.10% 1,417,857
2012-08-06 2012-08-02 1.153 1,207,588 +9,883 0.10% 1,392,901
2012-07-16 2012-07-12 1.275 1,197,705 -9,883 0.10% 1,526,922
2012-07-13 2012-07-11 1.285 1,207,588 +13,837 0.10% 1,551,740
2012-06-14 2012-06-12 1.336 1,193,751 -7,907 0.10% 1,594,352
2012-06-05 2012-06-01 1.295 1,201,658 +3,953 0.10% 1,556,279
2012-05-31 2012-05-29 1.336 1,197,705 +3,954 0.10% 1,599,633
2012-05-18 2012-05-16 1.305 1,193,751 +9,883 0.10% 1,558,117
2012-05-14 2012-05-10 1.447 1,183,868 +29,650 0.10% 1,712,915
2012-05-09 2012-05-07 1.477 1,154,218 -98,833 0.09% 1,705,051
2012-05-08 2012-05-04 1.497 1,253,051 +29,650 0.10% 1,876,407
2012-04-27 2012-04-25 1.548 1,223,401 +7,906 0.10% 1,893,899
2012-04-17 2012-04-13 1.578 1,215,495 -19,766 0.10% 1,918,555
2012-04-02 2012-03-29 1.609 1,235,261 +19,766 0.10% 1,987,250
2012-03-30 2012-03-28 1.710 1,215,495 +39,534 0.10% 2,078,435
2012-03-27 2012-03-23 1.771 1,175,961 +35,580 0.10% 2,082,224
2012-03-23 2012-03-21 1.801 1,140,381 +29,650 0.09% 2,053,840
2012-03-22 2012-03-20 1.862 1,110,731 +27,673 0.09% 2,067,870
2012-03-21 2012-03-19 1.892 1,083,058 +29,650 0.09% 2,049,226
2012-03-20 2012-03-16 1.983 1,053,408 -19,767 0.09% 2,089,052
2012-03-19 2012-03-15 1.902 1,073,175 -17,790 0.09% 2,041,385
2012-03-14 2012-03-12 1.872 1,090,965 +37,557 0.09% 2,042,110
2012-03-09 2012-03-07 1.862 1,053,408 -23,720 0.09% 1,961,151
2012-03-06 2012-03-02 1.993 1,077,128 +27,673 0.09% 2,146,990
2012-03-05 2012-03-01 1.841 1,049,455 +11,860 0.09% 1,932,555
2012-03-02 2012-02-29 1.882 1,037,595 +29,650 0.08% 1,952,708
2012-03-01 2012-02-28 1.872 1,007,945 +21,744 0.08% 1,886,710
2012-02-29 2012-02-27 1.831 986,201 +29,650 0.08% 1,806,095
2012-02-16 2012-02-14 1.882 956,551 -69,184 0.08% 1,800,187
2012-02-15 2012-02-13 1.922 1,025,735 -9,883 0.08% 1,971,902
2012-02-14 2012-02-10 2.003 1,035,618 -3,953 0.08% 2,074,729
2012-02-13 2012-02-09 2.024 1,039,571 -19,767 0.08% 2,103,685
2012-02-10 2012-02-08 1.993 1,059,338 -19,767 0.09% 2,111,530
2012-02-08 2012-02-06 1.922 1,079,105 +29,650 0.09% 2,074,502
2012-02-07 2012-02-03 1.922 1,049,455 +3,954 0.09% 2,017,502
2012-02-03 2012-02-01 1.862 1,045,501 -19,767 0.08% 1,946,430
2012-01-27 2012-01-20 1.852 1,065,268 +29,650 0.09% 1,972,452
2012-01-20 2012-01-18 1.892 1,035,618 +9,883 0.08% 1,959,466
2012-01-19 2012-01-17 1.922 1,025,735 -15,813 0.08% 1,971,902
2012-01-17 2012-01-13 1.912 1,041,548 -41,510 0.08% 1,991,763
2012-01-16 2012-01-12 1.912 1,083,058 +19,767 0.09% 2,071,143
2012-01-09 2012-01-05 1.771 1,063,291 -1,977 0.09% 1,882,724
2012-01-06 2012-01-04 1.811 1,065,268 -55,347 0.09% 1,929,339
2011-12-30 2011-12-28 1.750 1,120,615 +9,884 0.09% 1,961,549
2011-12-29 2011-12-23 1.821 1,110,731 +29,650 0.09% 2,022,916
2011-12-23 2011-12-21 1.811 1,081,081 -11,860 0.09% 1,957,978
2011-12-22 2011-12-20 1.801 1,092,941 +31,626 0.09% 1,968,400
2011-11-16 2011-11-14 2.216 1,061,315 +35,580 0.09% 2,351,717
2011-11-15 2011-11-11 2.327 1,025,735 +13,837 0.08% 2,387,039
2011-11-14 2011-11-10 2.277 1,011,898 -158,133 0.08% 2,303,646
2011-11-11 2011-11-09 2.297 1,170,031 +49,416 0.09% 2,687,322
2011-11-10 2011-11-08 2.135 1,120,615 -79,066 0.09% 2,392,409
2011-11-08 2011-11-04 2.024 1,199,681 -19,767 0.10% 2,427,685
2011-11-07 2011-11-03 1.892 1,219,448 -223,363 0.10% 2,307,286
2011-11-04 2011-11-02 1.912 1,442,811 -193,714 0.12% 2,759,102
2011-11-02 2011-10-31 1.872 1,636,525 +47,440 0.13% 3,063,310
2011-11-01 2011-10-28 1.943 1,589,085 +29,650 0.13% 3,087,059
2011-10-31 2011-10-27 1.902 1,559,435 -57,323 0.13% 2,966,345
2011-10-26 2011-10-24 1.771 1,616,758 -9,883 0.13% 2,862,725
2011-10-25 2011-10-21 1.659 1,626,641 +9,883 0.13% 2,699,182
2011-10-24 2011-10-20 1.649 1,616,758 -9,883 0.13% 2,666,424
2011-10-19 2011-10-17 1.811 1,626,641 +39,533 0.13% 2,946,058
2011-10-14 2011-10-12 1.801 1,587,108 -9,883 0.13% 2,858,400
2011-10-13 2011-10-11 1.669 1,596,991 +9,883 0.13% 2,666,140
2011-10-03 2011-09-28 1.720 1,587,108 -9,883 0.13% 2,729,933
2011-09-28 2011-09-26 1.669 1,596,991 -1,977 0.13% 2,666,140
2011-09-23 2011-09-21 1.979 1,598,968 +13,035 0.13% 3,164,412
2011-09-22 2011-09-20 1.948 1,585,933 +7,842 0.13% 3,090,080
2011-09-19 2011-09-15 2.173 1,578,091 -19,605 0.13% 3,428,966
2011-09-16 2011-09-14 2.071 1,597,696 -29,409 0.13% 3,308,580
2011-09-14 2011-09-09 2.193 1,627,105 -15,684 0.13% 3,568,663
2011-09-09 2011-09-07 2.142 1,642,789 -13,724 0.13% 3,519,270
2011-09-08 2011-09-06 2.010 1,656,513 -9,803 0.14% 3,328,991
2011-09-01 2011-08-30 2.030 1,666,316 +5,882 0.14% 3,382,688
2011-08-24 2011-08-22 1.877 1,660,434 -19,606 0.14% 3,116,671
2011-08-23 2011-08-19 1.928 1,680,040 -9,802 0.14% 3,239,164
2011-08-18 2011-08-16 2.020 1,689,842 +9,802 0.14% 3,413,208
2011-08-15 2011-08-11 1.867 1,680,040 -9,802 0.14% 3,136,333
2011-08-11 2011-08-09 1.938 1,689,842 -9,803 0.14% 3,275,301
2011-08-10 2011-08-08 1.948 1,699,645 +9,803 0.14% 3,311,640
2011-08-09 2011-08-05 2.101 1,689,842 -19,606 0.14% 3,551,116
2011-08-08 2011-08-04 2.203 1,709,448 -7,842 0.14% 3,766,701
2011-08-05 2011-08-03 2.224 1,717,290 +3,921 0.14% 3,819,017
2011-08-03 2011-08-01 2.275 1,713,369 +96,067 0.14% 3,897,690
2011-08-02 2011-07-29 2.244 1,617,302 +3,921 0.13% 3,629,655
2011-08-01 2011-07-28 2.224 1,613,381 -9,803 0.13% 3,587,938
2011-07-29 2011-07-27 2.214 1,623,184 +35,290 0.13% 3,593,180
2011-07-28 2011-07-26 2.550 1,587,894 -25,487 0.13% 4,049,608
2011-07-27 2011-07-25 2.479 1,613,381 -49,014 0.13% 3,999,399
2011-07-22 2011-07-20 2.346 1,662,395 -9,802 0.14% 3,900,440
2011-07-21 2011-07-19 2.346 1,672,197 -29,409 0.14% 3,923,438
2011-07-20 2011-07-18 2.346 1,701,606 -7,842 0.14% 3,992,440
2011-07-19 2011-07-15 2.356 1,709,448 -58,816 0.14% 4,028,278
2011-07-15 2011-07-13 2.346 1,768,264 +19,605 0.14% 4,148,838
2011-07-14 2011-07-12 2.346 1,748,659 +58,817 0.14% 4,102,839
2011-07-13 2011-07-11 2.479 1,689,842 -45,093 0.14% 4,188,938
2011-07-12 2011-07-08 2.550 1,734,935 +68,619 0.14% 4,424,607
2011-07-11 2011-07-07 2.591 1,666,316 -54,895 0.14% 4,317,602
2011-07-06 2011-07-04 2.407 1,721,211 -5,882 0.14% 4,143,789
2011-07-05 2011-06-30 2.336 1,727,093 -25,487 0.14% 4,034,621
2011-07-04 2011-06-29 2.224 1,752,580 -127,436 0.14% 3,897,498
2011-06-29 2011-06-27 2.193 1,880,016 +19,606 0.15% 4,123,362
2011-06-28 2011-06-24 2.193 1,860,410 -19,606 0.15% 4,080,361
2011-06-27 2011-06-23 2.101 1,880,016 -19,606 0.15% 3,950,757
2011-06-23 2011-06-21 2.112 1,899,622 +9,803 0.16% 4,011,336
2011-06-21 2011-06-17 2.040 1,889,819 +49,014 0.15% 3,855,687
2011-06-20 2011-06-16 2.173 1,840,805 +39,211 0.15% 3,999,806
2011-06-17 2011-06-15 2.214 1,801,594 +9,803 0.15% 3,988,120
2011-06-16 2011-06-14 2.254 1,791,791 -13,724 0.15% 4,039,533
2011-06-15 2011-06-13 2.203 1,805,515 -29,408 0.15% 3,978,381
2011-06-14 2011-06-10 2.224 1,834,923 +13,724 0.15% 4,080,617
2011-06-13 2011-06-09 2.275 1,821,199 -23,527 0.15% 4,142,989
2011-06-10 2011-06-08 2.346 1,844,726 -9,803 0.15% 4,328,239
2011-06-09 2011-06-07 2.367 1,854,529 -5,881 0.15% 4,389,076
2011-06-08 2011-06-03 2.418 1,860,410 -19,606 0.15% 4,497,887
2011-06-07 2011-06-02 2.428 1,880,016 -3,921 0.15% 4,564,466
2011-06-03 2011-06-01 2.448 1,883,937 -17,645 0.15% 4,612,423
2011-06-02 2011-05-31 2.469 1,901,582 +58,817 0.16% 4,694,420
2011-06-01 2011-05-30 2.448 1,842,765 -15,685 0.15% 4,511,622
2011-05-30 2011-05-26 2.448 1,858,450 -29,408 0.15% 4,550,023
2011-05-27 2011-05-25 2.508 1,887,858 +5,881 0.15% 4,734,350
2011-05-26 2011-05-24 2.539 1,881,977 +15,872 0.15% 4,777,869
2011-05-25 2011-05-23 2.487 1,866,105 +34,883 0.15% 4,641,281
2011-05-24 2011-05-20 2.601 1,831,222 +5,814 0.15% 4,762,405
2011-05-23 2011-05-19 2.663 1,825,408 -9,690 0.15% 4,860,315
2011-05-18 2011-05-16 2.694 1,835,098 +36,822 0.15% 4,942,931
2011-05-17 2011-05-13 2.694 1,798,276 -1,938 0.15% 4,843,749
2011-05-16 2011-05-12 2.735 1,800,214 +29,069 0.15% 4,923,283
2011-05-13 2011-05-11 2.755 1,771,145 -19,380 0.15% 4,880,341
2011-05-09 2011-05-05 2.694 1,790,525 +42,636 0.15% 4,822,871
2011-05-06 2011-05-04 2.559 1,747,889 +9,689 0.14% 4,473,530
2011-05-05 2011-05-03 2.694 1,738,200 -81,394 0.14% 4,681,931
2011-05-04 2011-04-29 2.776 1,819,594 +19,380 0.15% 5,051,398
2011-05-03 2011-04-28 2.807 1,800,214 +439,917 0.15% 5,053,332
2011-04-29 2011-04-27 2.910 1,360,297 +290,694 0.11% 3,958,837
2011-04-28 2011-04-26 2.962 1,069,603 +17,442 0.09% 3,168,030
2011-04-27 2011-04-21 2.952 1,052,161 -9,690 0.09% 3,105,511
2011-04-26 2011-04-20 3.044 1,061,851 -21,318 0.09% 3,232,737
2011-04-20 2011-04-18 3.189 1,083,169 +265,501 0.09% 3,454,136
2011-04-18 2011-04-14 2.921 817,668 +42,635 0.07% 2,388,076
2011-04-15 2011-04-13 2.952 775,033 +48,449 0.06% 2,287,552
2011-04-14 2011-04-12 2.797 726,584 +9,690 0.06% 2,032,076
2011-04-13 2011-04-11 2.786 716,894 +25,194 0.06% 1,997,577
2011-04-08 2011-04-06 2.786 691,700 +29,069 0.06% 1,927,375
2011-04-07 2011-04-04 2.921 662,631 +9,690 0.05% 1,935,276
2011-03-31 2011-03-29 2.817 652,941 -9,690 0.05% 1,839,591
2011-03-29 2011-03-25 3.292 662,631 +9,690 0.05% 2,181,460
2011-03-15 2011-03-11 3.426 652,941 +9,690 0.05% 2,237,159
2011-03-10 2011-03-08 3.540 643,251 -9,690 0.05% 2,276,981
2011-03-03 2011-03-01 3.395 652,941 +11,628 0.05% 2,216,943
2011-02-24 2011-02-22 3.457 641,313 -9,690 0.05% 2,217,173
2011-02-22 2011-02-18 3.757 651,003 +9,690 0.05% 2,445,508
2011-02-16 2011-02-14 3.880 641,313 -5,814 0.05% 2,488,529
2011-02-15 2011-02-11 3.818 647,127 -15,504 0.05% 2,471,019
2011-02-08 2011-02-02 3.922 662,631 +9,690 0.05% 2,598,604
2011-02-07 2011-01-31 3.746 652,941 +9,690 0.05% 2,446,050
2011-02-01 2011-01-28 3.880 643,251 +1,938 0.05% 2,496,049
2011-01-31 2011-01-27 3.839 641,313 +13,566 0.05% 2,462,055
2011-01-28 2011-01-26 3.849 627,747 +23,255 0.05% 2,416,452
2011-01-25 2011-01-21 4.427 604,492 +15,504 0.05% 2,676,287
2011-01-20 2011-01-18 4.510 588,988 -9,690 0.05% 2,656,273
2011-01-06 2011-01-04 4.334 598,678 -9,690 0.05% 2,594,940
2010-12-23 2010-12-21 4.489 608,368 -5,814 0.05% 2,731,118
2010-12-17 2010-12-15 4.438 614,182 +5,814 0.05% 2,725,526
2010-12-07 2010-12-03 4.727 608,368 -13,566 0.05% 2,875,522
2010-12-02 2010-11-30 4.892 621,934 -9,689 0.05% 3,042,338
2010-11-26 2010-11-24 4.644 631,623 -9,690 0.05% 2,933,292
2010-11-25 2010-11-23 4.634 641,313 +1,938 0.05% 2,971,674
2010-11-24 2010-11-22 4.758 639,375 +9,690 0.05% 3,041,875
2010-11-22 2010-11-18 4.830 629,685 -9,690 0.05% 3,041,263
2010-11-19 2010-11-17 4.592 639,375 -5,814 0.05% 2,936,300
2010-11-16 2010-11-12 5.016 645,189 +9,690 0.05% 3,235,996
2010-11-10 2010-11-08 5.005 635,499 +7,752 0.05% 3,180,837
2010-11-09 2010-11-05 5.005 627,747 +29,069 0.05% 3,142,036
2010-11-08 2010-11-04 5.005 598,678 -23,256 0.05% 2,996,538
2010-11-05 2010-11-03 4.943 621,934 -1,938 0.05% 3,074,430
2010-11-02 2010-10-29 4.954 623,872 +9,690 0.05% 3,090,449
2010-10-29 2010-10-27 4.881 614,182 +9,690 0.05% 2,998,079
2010-10-28 2010-10-26 5.088 604,492 -9,690 0.05% 3,075,546
2010-10-27 2010-10-25 5.191 614,182 +17,442 0.05% 3,188,232
2010-10-26 2010-10-22 5.263 596,740 -7,752 0.05% 3,140,799
2010-10-25 2010-10-21 5.377 604,492 +1,938 0.05% 3,250,222
2010-10-22 2010-10-20 5.305 602,554 +13,566 0.05% 3,196,273
2010-10-21 2010-10-19 5.284 588,988 -3,876 0.05% 3,112,155
2010-10-20 2010-10-18 4.758 592,864 +1,938 0.05% 2,820,595
2010-10-19 2010-10-15 4.789 590,926 +5,814 0.05% 2,829,670
2010-10-18 2010-10-14 4.799 585,112 +9,689 0.05% 2,807,868
2010-10-15 2010-10-13 4.954 575,423 +11,628 0.05% 2,850,449
2010-10-14 2010-10-12 4.902 563,795 +3,876 0.05% 2,763,755
2010-10-13 2010-10-11 5.119 559,919 -27,131 0.05% 2,866,102
2010-10-12 2010-10-08 5.253 587,050 -11,628 0.05% 3,083,739
2010-10-11 2010-10-07 5.459 598,678 -145,347 0.05% 3,268,389
2010-10-08 2010-10-06 4.654 744,025 +7,752 0.06% 3,462,971
2010-10-07 2010-10-05 4.489 736,273 -1,938 0.06% 3,305,315
2010-10-06 2010-10-04 4.613 738,211 +5,814 0.06% 3,405,437
2010-10-04 2010-09-29 4.489 732,397 +9,689 0.06% 3,287,915
2010-09-30 2010-09-28 4.561 722,708 +1,938 0.06% 3,296,628
2010-09-29 2010-09-27 4.675 720,770 -5,814 0.06% 3,369,610
2010-09-24 2010-09-21 3.966 726,584 +2,468 0.06% 2,881,931
2010-09-22 2010-09-20 3.914 724,116 -44,186 0.06% 2,834,450
2010-09-15 2010-09-13 3.675 768,302 +5,763 0.06% 2,823,446
2010-09-14 2010-09-10 3.769 762,539 -19,211 0.06% 2,873,713
2010-09-10 2010-09-08 3.696 781,750 +15,369 0.07% 2,889,143
2010-08-30 2010-08-26 3.488 766,381 +17,290 0.06% 2,672,774
2010-08-26 2010-08-24 3.623 749,091 -9,605 0.06% 2,713,855
2010-08-23 2010-08-19 3.623 758,696 +9,605 0.06% 2,748,652
2010-08-20 2010-08-18 3.717 749,091 +9,606 0.06% 2,784,041
2010-08-12 2010-08-10 3.498 739,485 -15,369 0.06% 2,586,672
2010-08-09 2010-08-05 3.435 754,854 -5,764 0.06% 2,593,281
2010-08-06 2010-08-04 3.435 760,618 -9,605 0.06% 2,613,084
2010-08-05 2010-08-03 3.435 770,223 +3,842 0.06% 2,646,081
2010-07-30 2010-07-28 3.446 766,381 -32,659 0.06% 2,640,861
2010-07-29 2010-07-27 3.279 799,040 -3,842 0.07% 2,620,305
2010-07-22 2010-07-20 3.123 802,882 +3,842 0.07% 2,507,528
2010-07-21 2010-07-19 3.123 799,040 +1,921 0.07% 2,495,528
2010-07-19 2010-07-15 3.123 797,119 +3,842 0.07% 2,489,529
2010-07-16 2010-07-14 3.175 793,277 +19,212 0.07% 2,518,822
2010-07-15 2010-07-13 3.123 774,065 -3,843 0.06% 2,417,528
2010-07-13 2010-07-09 3.373 777,908 +9,606 0.07% 2,623,892
2010-07-12 2010-07-08 3.446 768,302 -5,763 0.06% 2,647,480
2010-06-30 2010-06-28 3.363 774,065 +5,763 0.06% 2,602,871
2010-06-23 2010-06-21 3.519 768,302 +15,369 0.06% 2,703,469
2010-06-18 2010-06-15 3.540 752,933 -9,606 0.06% 2,665,066
2010-06-15 2010-06-11 3.394 762,539 -51,870 0.06% 2,587,929
2010-05-31 2010-05-27 2.915 814,409 +1,921 0.07% 2,373,960
2010-05-27 2010-05-25 2.811 812,488 +1,921 0.07% 2,283,776
2010-05-26 2010-05-24 2.977 810,567 -1,921 0.07% 2,413,391
2010-05-19 2010-05-17 2.948 812,488 -1,921 0.07% 2,394,875
2010-05-18 2010-05-14 3.000 814,409 +9,016 0.07% 2,443,404
2010-05-13 2010-05-11 3.137 805,393 +18,999 0.07% 2,526,574
2010-05-12 2010-05-10 3.263 786,394 +1,900 0.07% 2,566,314
2010-05-10 2010-05-06 3.105 784,494 -13,299 0.07% 2,436,237
2010-05-06 2010-05-04 3.021 797,793 -5,700 0.07% 2,410,349
2010-05-05 2010-05-03 3.137 803,493 +3,800 0.07% 2,520,613
2010-04-30 2010-04-28 3.221 799,693 -9,499 0.07% 2,576,040
2010-04-29 2010-04-27 3.242 809,192 -47,497 0.07% 2,623,676
2010-04-26 2010-04-22 3.190 856,689 -7,599 0.07% 2,732,585
2010-04-23 2010-04-21 2.916 864,288 -3,800 0.07% 2,520,264
2010-04-15 2010-04-13 2.811 868,088 -18,999 0.07% 2,439,961
2010-04-12 2010-04-08 2.832 887,087 -9,499 0.08% 2,512,039
2010-04-08 2010-04-01 2.663 896,586 -142,490 0.08% 2,387,923
2010-04-07 2010-03-31 2.653 1,039,076 +9,500 0.09% 2,756,485
2010-03-31 2010-03-29 2.453 1,029,576 +37,997 0.09% 2,525,353
2010-03-30 2010-03-26 2.453 991,579 +22,798 0.08% 2,432,154
2010-03-25 2010-03-23 2.442 968,781 +18,999 0.08% 2,366,036
2010-03-22 2010-03-18 2.442 949,782 -18,999 0.08% 2,319,636
2010-03-19 2010-03-17 2.495 968,781 -9,499 0.08% 2,417,029
2010-03-17 2010-03-15 2.463 978,280 -43,697 0.08% 2,409,833
2010-03-12 2010-03-10 2.558 1,021,977 -3,800 0.09% 2,614,299
2010-03-08 2010-03-04 2.400 1,025,777 -28,498 0.09% 2,462,043
2010-03-04 2010-03-02 2.432 1,054,275 -13,299 0.09% 2,563,738
2010-02-12 2010-02-10 2.411 1,067,574 +9,500 0.09% 2,573,602
2010-02-03 2010-02-01 2.337 1,058,074 +9,499 0.09% 2,472,731
2010-01-28 2010-01-26 2.274 1,048,575 +28,498 0.09% 2,384,301
2010-01-27 2010-01-25 2.358 1,020,077 +18,999 0.09% 2,405,408
2010-01-26 2010-01-22 2.432 1,001,078 +3,799 0.08% 2,434,376
2010-01-25 2010-01-21 2.548 997,279 +9,500 0.08% 2,540,621
2010-01-19 2010-01-15 2.716 987,779 -9,500 0.08% 2,682,794
2010-01-15 2010-01-13 2.695 997,279 -13,299 0.08% 2,687,599
2010-01-14 2010-01-12 2.758 1,010,578 +13,299 0.09% 2,787,270
2010-01-13 2010-01-11 2.684 997,279 +22,799 0.08% 2,677,101
2010-01-12 2010-01-08 2.790 974,480 +5,699 0.08% 2,718,483
2010-01-11 2010-01-07 2.884 968,781 +22,799 0.08% 2,794,371
2010-01-08 2010-01-06 2.958 945,982 +37,997 0.08% 2,798,318
2010-01-07 2010-01-05 2.821 907,985 -28,498 0.08% 2,561,659
2010-01-06 2010-01-04 2.927 936,483 -5,700 0.08% 2,740,643
2009-12-23 2009-12-21 2.348 942,183 +85,494 0.08% 2,211,811
2009-12-22 2009-12-18 2.295 856,689 -18,998 0.07% 1,966,018
2009-12-09 2009-12-07 2.674 875,687 +18,998 0.07% 2,341,480
2009-12-08 2009-12-04 2.663 856,689 +9,499 0.07% 2,281,663
2009-12-04 2009-12-02 2.548 847,190 -9,499 0.07% 2,158,261
2009-12-03 2009-12-01 2.495 856,689 -9,499 0.07% 2,137,368
2009-12-02 2009-11-30 2.400 866,188 +9,499 0.07% 2,079,002
2009-12-01 2009-11-27 2.316 856,689 +18,999 0.07% 1,984,055
2009-11-27 2009-11-25 2.484 837,690 -9,500 0.07% 2,081,149
2009-11-20 2009-11-18 2.505 847,190 -28,497 0.07% 2,122,588
2009-11-18 2009-11-16 2.526 875,687 -30,398 0.07% 2,212,422
2009-11-17 2009-11-13 2.337 906,085 +9,499 0.08% 2,117,531
2009-11-16 2009-11-12 2.453 896,586 +1,900 0.08% 2,199,154
2009-11-13 2009-11-11 2.411 894,686 +9,499 0.08% 2,156,820
2009-11-11 2009-11-09 2.684 885,187 -9,499 0.07% 2,376,200
2009-11-10 2009-11-06 2.790 894,686 -68,395 0.08% 2,495,884
2009-11-02 2009-10-29 2.105 963,081 -3,800 0.08% 2,027,686
2009-10-30 2009-10-28 2.137 966,881 -9,499 0.08% 2,066,222
2009-10-29 2009-10-27 2.253 976,380 -5,700 0.08% 2,199,584
2009-10-28 2009-10-23 2.190 982,080 -26,598 0.08% 2,150,394
2009-10-21 2009-10-19 1.926 1,008,678 -47,496 0.09% 1,943,173
2009-10-15 2009-10-13 1.895 1,056,174 -28,498 0.09% 2,001,317
2009-10-14 2009-10-12 1.895 1,084,672 +28,498 0.09% 2,055,317
2009-09-25 2009-09-23 1.746 1,056,174 +18,142 0.09% 1,843,979
2009-09-22 2009-09-18 1.767 1,038,032 -18,672 0.09% 1,834,542
2009-09-18 2009-09-16 1.757 1,056,704 +28,009 0.09% 1,856,223
2009-09-17 2009-09-15 1.746 1,028,695 +18,672 0.09% 1,796,003
2009-09-14 2009-09-10 1.778 1,010,023 -1,867 0.09% 1,795,859
2009-09-11 2009-09-09 1.714 1,011,890 +1,867 0.09% 1,734,148
2009-09-08 2009-09-04 1.789 1,010,023 -46,681 0.09% 1,806,678
2009-09-07 2009-09-03 1.746 1,056,704 +46,681 0.09% 1,844,904
2009-09-04 2009-09-02 1.692 1,010,023 +28,008 0.09% 1,709,312
2009-08-20 2009-08-18 1.767 982,015 -7,469 0.08% 1,735,541
2009-08-14 2009-08-12 1.917 989,484 +48,548 0.09% 1,897,120
2009-08-13 2009-08-11 2.003 940,936 +14,938 0.08% 1,884,667
2009-08-11 2009-08-07 1.928 925,998 +18,672 0.08% 1,785,318
2009-08-07 2009-08-05 2.014 907,326 -18,672 0.08% 1,827,066
2009-07-28 2009-07-24 1.917 925,998 -9,336 0.08% 1,775,399
2009-07-23 2009-07-21 1.907 935,334 -46,681 0.08% 1,783,280
2009-07-21 2009-07-17 1.949 982,015 -9,336 0.08% 1,914,355
2009-07-14 2009-07-10 1.789 991,351 +63,486 0.09% 1,773,278
2009-07-13 2009-07-09 1.842 927,865 -1,867 0.08% 1,709,410
2009-07-09 2009-07-07 1.821 929,732 -13,071 0.08% 1,692,932
2009-07-03 2009-06-30 1.907 942,803 -18,672 0.08% 1,797,521
2009-06-30 2009-06-26 1.832 961,475 -28,009 0.08% 1,761,031
2009-06-29 2009-06-25 1.789 989,484 +3,735 0.09% 1,769,938
2009-06-24 2009-06-22 1.789 985,749 -13,071 0.08% 1,763,258
2009-06-18 2009-06-16 1.799 998,820 +9,336 0.09% 1,797,337
2009-06-17 2009-06-15 1.864 989,484 -102,697 0.09% 1,844,128
2009-06-16 2009-06-12 1.939 1,092,181 +54,149 0.09% 2,117,416
2009-06-15 2009-06-11 2.046 1,038,032 +16,806 0.09% 2,123,621
2009-06-12 2009-06-10 1.799 1,021,226 +119,502 0.09% 1,837,655
2009-06-11 2009-06-09 1.671 901,724 -18,672 0.08% 1,506,715
2009-06-10 2009-06-08 1.682 920,396 +9,336 0.08% 1,547,773
2009-06-08 2009-06-04 1.639 911,060 +9,336 0.08% 1,493,040
2009-06-05 2009-06-03 1.692 901,724 +18,672 0.08% 1,526,032
2009-06-04 2009-06-02 1.724 883,052 +18,673 0.08% 1,522,808
2009-06-01 2009-05-27 1.703 864,379 -14,938 0.07% 1,472,090
2009-05-25 2009-05-21 1.768 879,317 +10,778 0.08% 1,554,256
2009-05-19 2009-05-15 1.692 868,539 +5,534 0.08% 1,469,276
2009-05-18 2009-05-14 1.648 863,005 -11,067 0.08% 1,422,481
2009-05-14 2009-05-12 1.637 874,072 -18,443 0.08% 1,431,244
2009-05-13 2009-05-11 1.648 892,515 +9,222 0.08% 1,471,122
2009-05-12 2009-05-08 1.540 883,293 +9,221 0.08% 1,360,137
2009-05-08 2009-05-06 1.529 874,072 -3,688 0.08% 1,336,459
2009-05-07 2009-05-05 1.453 877,760 +25,821 0.08% 1,275,469
2009-05-06 2009-05-04 1.486 851,939 -11,066 0.07% 1,265,664
2009-05-05 2009-04-30 1.464 863,005 -46,109 0.08% 1,263,387
2009-04-29 2009-04-27 1.355 909,114 +46,109 0.08% 1,232,304
2009-04-28 2009-04-24 1.453 863,005 -16,600 0.08% 1,254,029
2009-04-27 2009-04-23 1.464 879,605 -14,754 0.08% 1,287,689
2009-04-24 2009-04-22 1.442 894,359 +44,264 0.08% 1,289,891
2009-04-23 2009-04-21 1.594 850,095 +27,665 0.07% 1,355,109
2009-04-20 2009-04-16 1.377 822,430 +18,443 0.07% 1,132,641
2009-03-25 2009-03-23 1.312 803,987 -7,377 0.07% 1,054,930
2009-02-27 2009-02-25 1.215 811,364 -55,330 0.07% 985,424
2009-02-17 2009-02-13 1.301 866,694 -27,665 0.08% 1,127,811
2009-02-13 2009-02-11 1.247 894,359 +18,443 0.08% 1,115,319
2009-02-09 2009-02-05 1.290 875,916 -1,844 0.08% 1,130,313
2009-02-06 2009-02-04 1.236 877,760 -12,911 0.08% 1,085,101
2009-02-03 2009-01-30 1.236 890,671 -46,108 0.08% 1,101,062
2009-02-02 2009-01-29 1.149 936,779 -9,222 0.08% 1,076,794
2009-01-29 2009-01-22 1.106 946,001 -7,377 0.08% 1,046,360
2009-01-20 2009-01-16 1.106 953,378 +12,910 0.08% 1,054,520
2009-01-19 2009-01-15 1.106 940,468 -1,844 0.08% 1,040,240
2009-01-14 2009-01-12 1.160 942,312 -9,222 0.08% 1,093,372
2009-01-12 2009-01-08 1.149 951,534 +18,444 0.08% 1,093,754
2009-01-09 2009-01-07 1.247 933,090 +9,221 0.08% 1,163,619
2009-01-05 2008-12-31 1.258 923,869 -27,665 0.08% 1,162,138
2008-12-22 2008-12-18 1.171 951,534 +27,665 0.08% 1,114,391
2008-12-16 2008-12-12 1.139 923,869 -18,443 0.08% 1,051,936
2008-12-15 2008-12-11 1.225 942,312 -38,731 0.08% 1,154,683
2008-12-12 2008-12-10 1.139 981,043 -27,665 0.09% 1,117,035
2008-11-24 2008-11-20 1.063 1,008,708 +1,844 0.09% 1,071,966
2008-11-12 2008-11-10 1.193 1,006,864 -142,014 0.09% 1,201,027
2008-11-11 2008-11-07 1.074 1,148,878 -9,222 0.10% 1,233,385
2008-11-07 2008-11-05 1.171 1,158,100 -42,419 0.10% 1,356,311
2008-11-05 2008-11-03 1.084 1,200,519 -46,109 0.10% 1,301,843
2008-10-29 2008-10-27 0.911 1,246,628 +46,109 0.11% 1,135,548
2008-10-24 2008-10-22 1.041 1,200,519 +59,018 0.10% 1,249,769
2008-10-16 2008-10-14 1.106 1,141,501 -18,443 0.10% 1,262,600
2008-10-15 2008-10-13 1.106 1,159,944 -18,443 0.10% 1,283,000
2008-10-10 2008-10-08 1.254 1,178,387 +105,031 0.10% 1,477,780
2008-10-08 2008-10-03 1.299 1,073,356 -5,359 0.10% 1,394,138
2008-10-06 2008-10-02 1.243 1,078,715 +16,076 0.10% 1,340,706
2008-10-02 2008-09-29 1.265 1,062,639 -1,786 0.10% 1,344,523
2008-09-30 2008-09-26 1.332 1,064,425 +3,572 0.10% 1,418,293
2008-09-29 2008-09-25 1.310 1,060,853 -5,358 0.10% 1,389,777
2008-09-26 2008-09-24 1.288 1,066,211 -17,862 0.10% 1,372,919
2008-09-24 2008-09-22 1.332 1,084,073 -258,997 0.10% 1,444,473
2008-09-19 2008-09-17 1.209 1,343,070 +44,655 0.12% 1,624,151
2008-09-18 2008-09-16 1.209 1,298,415 +223,273 0.12% 1,570,150
2008-09-12 2008-09-10 1.276 1,075,142 +30,365 0.10% 1,372,381
2008-08-19 2008-08-15 1.310 1,044,777 +8,931 0.09% 1,368,716
2008-08-01 2008-07-30 1.534 1,035,846 -17,862 0.09% 1,588,985
2008-07-02 2008-06-27 1.635 1,053,708 +17,862 0.09% 1,722,571
2008-06-06 2008-06-04 1.926 1,035,846 -91,096 0.09% 1,994,930
2008-05-30 2008-05-28 1.792 1,126,942 -116,101 0.10% 2,018,950
2008-05-29 2008-05-27 1.668 1,243,043 +89,309 0.11% 2,073,845
2008-05-28 2008-05-26 1.680 1,153,734 +89,309 0.10% 1,937,764
2008-05-23 2008-05-21 1.738 1,064,425 +8,348 0.10% 1,849,947
2008-05-21 2008-05-19 1.817 1,056,077 -38,987 0.10% 1,918,868
2008-05-16 2008-05-14 1.715 1,095,064 +132,913 0.10% 1,878,481
2008-05-15 2008-05-13 1.749 962,151 +35,443 0.09% 1,683,056
2008-05-14 2008-05-09 1.772 926,708 +62,026 0.08% 1,641,974
2008-05-09 2008-05-07 1.772 864,682 -17,722 0.08% 1,532,074
2008-05-07 2008-05-05 1.896 882,404 -35,443 0.08% 1,673,017
2008-05-06 2008-05-02 1.817 917,847 +26,583 0.08% 1,667,707
2008-05-02 2008-04-29 1.761 891,264 +15,949 0.08% 1,569,114
2008-04-29 2008-04-25 1.704 875,315 -21,266 0.08% 1,491,643
2008-04-28 2008-04-24 1.806 896,581 +17,722 0.08% 1,618,949
2008-04-25 2008-04-23 1.806 878,859 -8,861 0.08% 1,586,948
2008-04-18 2008-04-16 1.806 887,720 +23,038 0.08% 1,602,949
2008-04-16 2008-04-14 1.896 864,682 +17,722 0.08% 1,639,417
2008-04-10 2008-04-08 1.896 846,960 +8,861 0.08% 1,605,816
2008-03-27 2008-03-25 1.761 838,099 -17,722 0.08% 1,475,515
2008-03-20 2008-03-18 1.704 855,821 +17,722 0.08% 1,458,423
2008-03-19 2008-03-17 1.749 838,099 -17,722 0.08% 1,466,056
2008-03-18 2008-03-14 1.919 855,821 -10,633 0.08% 1,641,933
2008-03-17 2008-03-13 1.952 866,454 +53,165 0.08% 1,691,668
2008-03-14 2008-03-12 2.031 813,289 +26,583 0.07% 1,652,118
2008-03-13 2008-03-11 2.088 786,706 -8,861 0.07% 1,642,509
2008-03-12 2008-03-10 2.110 795,567 -17,722 0.07% 1,678,966
2008-03-11 2008-03-07 2.246 813,289 -17,722 0.07% 1,826,508
2008-03-06 2008-03-04 2.235 831,011 +8,861 0.08% 1,856,930
2008-03-03 2008-02-28 2.325 822,150 -5,316 0.07% 1,911,357
2008-02-29 2008-02-27 2.347 827,466 +85,064 0.08% 1,942,393
2008-02-28 2008-02-26 2.291 742,402 -60,254 0.07% 1,700,822
2008-02-26 2008-02-22 2.201 802,656 -26,582 0.07% 1,766,394
2008-02-25 2008-02-21 2.144 829,238 +35,443 0.08% 1,778,101
2008-02-22 2008-02-20 2.257 793,795 -17,722 0.07% 1,791,686
2008-02-21 2008-02-19 2.178 811,517 -21,266 0.07% 1,767,578
2008-02-20 2008-02-18 2.110 832,783 +8,861 0.08% 1,757,507
2008-02-18 2008-02-14 2.077 823,922 -31,899 0.07% 1,710,911
2008-02-13 2008-02-11 2.122 855,821 +101,014 0.08% 1,815,785
2008-02-12 2008-02-06 2.235 754,807 +23,038 0.07% 1,686,649
2008-02-11 2008-02-04 2.336 731,769 -17,722 0.07% 1,709,495
2008-02-05 2008-02-01 2.201 749,491 -17,721 0.07% 1,649,395
2008-02-04 2008-01-31 2.246 767,212 -8,861 0.07% 1,723,027
2008-02-01 2008-01-30 2.054 776,073 +79,748 0.07% 1,594,034
2008-01-30 2008-01-28 2.189 696,325 -17,722 0.06% 1,524,535
2008-01-29 2008-01-25 2.393 714,047 +49,621 0.06% 1,708,387
2008-01-25 2008-01-23 2.347 664,426 +26,582 0.06% 1,559,673
2008-01-22 2008-01-18 2.799 637,844 +14,178 0.06% 1,785,212
2008-01-21 2008-01-17 2.934 623,666 -26,583 0.06% 1,829,991
2008-01-17 2008-01-15 3.036 650,249 +17,722 0.06% 1,974,038
2008-01-16 2008-01-14 3.070 632,527 +38,988 0.06% 1,941,653
2008-01-15 2008-01-11 3.341 593,539 +44,304 0.05% 1,982,735
2008-01-14 2008-01-10 3.431 549,235 +23,038 0.05% 1,884,323
2008-01-10 2008-01-08 3.510 526,197 +8,861 0.05% 1,846,853
2008-01-08 2008-01-04 3.510 517,336 -8,861 0.05% 1,815,753
2008-01-07 2008-01-03 3.476 526,197 +10,633 0.05% 1,829,038
2007-12-11 2007-12-07 3.578 515,564 +3,545 0.05% 1,844,444
2007-12-03 2007-11-29 3.623 512,019 -8,861 0.05% 1,854,875
2007-11-07 2007-11-05 3.815 520,880 -3,544 0.05% 1,986,909
2007-11-01 2007-10-30 3.837 524,424 +8,860 0.05% 2,012,265
2007-10-30 2007-10-26 3.792 515,564 -44,304 0.05% 1,954,994
2007-10-24 2007-10-22 3.769 559,868 -10,633 0.05% 2,110,356
2007-10-23 2007-10-18 3.837 570,501 -1,772 0.05% 2,189,066
2007-10-16 2007-10-12 3.927 572,273 -8,861 0.05% 2,247,533
2007-10-15 2007-10-11 4.002 581,134 -17,722 0.05% 2,325,864
2007-10-12 2007-10-10 3.945 598,856 -30,692 0.05% 2,362,650
2007-10-11 2007-10-09 4.014 629,548 -35,080 0.06% 2,526,809
2007-10-10 2007-10-08 3.968 664,628 -8,770 0.06% 2,637,295
2007-10-09 2007-10-05 3.877 673,398 +52,620 0.06% 2,610,668
2007-10-08 2007-10-04 3.820 620,778 -91,207 0.06% 2,371,276
2007-10-05 2007-10-03 3.478 711,985 -78,930 0.07% 2,476,119
2007-10-04 2007-10-02 3.592 790,915 -12,278 0.07% 2,840,804
2007-10-03 2007-09-28 3.466 803,193 -22,802 0.07% 2,784,161
2007-10-02 2007-09-27 3.387 825,995 +26,310 0.08% 2,797,273
2007-09-25 2007-09-21 3.421 799,685 +26,310 0.07% 2,735,528
2007-09-24 2007-09-20 3.512 773,375 +1,754 0.07% 2,716,075
2007-09-21 2007-09-19 3.238 771,621 -15,786 0.07% 2,498,753
2007-09-20 2007-09-18 3.238 787,407 +17,540 0.07% 2,549,873
2007-09-13 2007-09-11 3.409 769,867 +5,262 0.07% 2,624,749
2007-09-11 2007-09-07 3.318 764,605 -19,294 0.07% 2,537,062
2007-09-05 2007-09-03 3.398 783,899 -8,770 0.07% 2,663,651
2007-09-03 2007-08-30 3.364 792,669 -3,508 0.07% 2,666,336
2007-08-30 2007-08-28 3.421 796,177 +50,866 0.07% 2,723,528
2007-08-27 2007-08-23 3.284 745,311 -7,016 0.07% 2,447,546
2007-08-23 2007-08-21 3.238 752,327 +8,770 0.07% 2,436,273
2007-08-14 2007-08-10 3.330 743,557 -8,770 0.07% 2,475,700
2007-08-09 2007-08-07 3.330 752,327 -1,754 0.07% 2,504,900
2007-08-08 2007-08-06 3.330 754,081 -5,262 0.07% 2,510,740
2007-08-03 2007-08-01 3.421 759,343 -8,770 0.07% 2,597,528
2007-07-27 2007-07-25 3.523 768,113 +21,048 0.07% 2,706,353
2007-07-26 2007-07-24 3.558 747,065 +43,850 0.07% 2,657,749
2007-07-25 2007-07-23 3.455 703,215 -7,016 0.06% 2,429,583
2007-07-24 2007-07-20 3.478 710,231 +94,715 0.07% 2,470,019
2007-07-18 2007-07-16 3.546 615,516 +8,770 0.06% 2,182,733
2007-07-16 2007-07-12 3.580 606,746 -8,770 0.06% 2,172,388
2007-07-12 2007-07-10 3.637 615,516 -8,770 0.06% 2,238,881
2007-07-11 2007-07-09 3.649 624,286 +43,850 0.06% 2,277,899
2007-07-10 2007-07-06 3.546 580,436 +77,176 0.05% 2,058,333
2007-07-09 2007-07-05 3.569 503,260 +14,032 0.05% 1,796,130
2007-07-06 2007-07-04 3.580 489,228 +8,770 0.04% 1,751,628
2007-07-05 2007-07-03 3.603 480,458 +29,818 0.04% 1,731,185
2007-06-26 2007-06-22 3.854 450,640 0.04% 1,736,790

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top