History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-09 | 2025-10-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-08 | 2025-10-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-06 | 2025-10-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-03 | 2025-09-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-26 | 2025-09-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-25 | 2025-09-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-24 | 2025-09-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-22 | 2025-09-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-18 | 2025-09-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-17 | 2025-09-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-15 | 2025-09-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-12 | 2025-09-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-11 | 2025-09-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-04 | 2025-09-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-29 | 2025-08-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-28 | 2025-08-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-27 | 2025-08-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-25 | 2025-08-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-22 | 2025-08-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-21 | 2025-08-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-20 | 2025-08-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-14 | 2025-08-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-07 | 2025-08-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-06 | 2025-08-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-28 | 2025-07-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-24 | 2025-07-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-17 | 2025-07-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-15 | 2025-07-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-11 | 2025-07-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 20,000 | +0 | 0.00% | 6,071 |
| 2025-07-08 | 2025-07-04 | 0.304 | 20,000 | +233 | 0.00% | 6,071 |
| 2025-07-07 | 2025-07-03 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-07-03 | 2025-06-30 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-07-02 | 2025-06-27 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-06-30 | 2025-06-26 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-06-27 | 2025-06-25 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-06-17 | 2025-06-13 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-06-11 | 2025-06-09 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-06-10 | 2025-06-06 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-29 | 2025-05-27 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2025-05-27 | 2025-05-23 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-05-26 | 2025-05-22 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-16 | 2025-05-14 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-13 | 2025-05-09 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-09 | 2025-05-07 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-06 | 2025-04-30 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2025-04-25 | 2025-04-23 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2025-04-24 | 2025-04-22 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2025-04-16 | 2025-04-14 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2025-04-15 | 2025-04-11 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-04-01 | 2025-03-28 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-03-28 | 2025-03-26 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-03-20 | 2025-03-18 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-03-14 | 2025-03-12 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-03-13 | 2025-03-11 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-07 | 2025-03-05 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-06 | 2025-03-04 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-02-21 | 2025-02-19 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-02-18 | 2025-02-14 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-02-14 | 2025-02-12 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2025-02-13 | 2025-02-11 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2025-02-12 | 2025-02-10 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2025-02-11 | 2025-02-07 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2025-02-04 | 2025-01-28 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 19,767 | +0 | 0.00% | 8,200 |
| 2025-01-24 | 2025-01-22 | 0.415 | 19,767 | +0 | 0.00% | 8,200 |
| 2025-01-23 | 2025-01-21 | 0.440 | 19,767 | +0 | 0.00% | 8,700 |
| 2025-01-22 | 2025-01-20 | 0.445 | 19,767 | +0 | 0.00% | 8,800 |
| 2025-01-21 | 2025-01-17 | 0.440 | 19,767 | +0 | 0.00% | 8,700 |
| 2025-01-20 | 2025-01-16 | 0.430 | 19,767 | +0 | 0.00% | 8,500 |
| 2025-01-17 | 2025-01-15 | 0.450 | 19,767 | +0 | 0.00% | 8,900 |
| 2025-01-16 | 2025-01-14 | 0.450 | 19,767 | +0 | 0.00% | 8,900 |
| 2025-01-15 | 2025-01-13 | 0.455 | 19,767 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 19,767 | +0 | 0.00% | 8,900 |
| 2025-01-13 | 2025-01-09 | 0.445 | 19,767 | +0 | 0.00% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.435 | 19,767 | +0 | 0.00% | 8,600 |
| 2025-01-09 | 2025-01-07 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.440 | 19,767 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.430 | 19,767 | +0 | 0.00% | 8,500 |
| 2025-01-06 | 2025-01-02 | 0.465 | 19,767 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.556 | 19,767 | +0 | 0.00% | 11,000 |
| 2025-01-02 | 2024-12-27 | 0.556 | 19,767 | +0 | 0.00% | 11,000 |
| 2024-12-30 | 2024-12-24 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.445 | 19,767 | +0 | 0.00% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.465 | 19,767 | +0 | 0.00% | 9,200 |
| 2024-12-20 | 2024-12-18 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-19 | 2024-12-17 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-18 | 2024-12-16 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-17 | 2024-12-13 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-16 | 2024-12-12 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-12-12 | 2024-12-10 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-12-10 | 2024-12-06 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2024-12-09 | 2024-12-05 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-12-06 | 2024-12-04 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2024-12-05 | 2024-12-03 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-12-04 | 2024-12-02 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-12-03 | 2024-11-29 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-12-02 | 2024-11-28 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-11-29 | 2024-11-27 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-28 | 2024-11-26 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-27 | 2024-11-25 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-25 | 2024-11-21 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-22 | 2024-11-20 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-21 | 2024-11-19 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-20 | 2024-11-18 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-11-14 | 2024-11-12 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-12 | 2024-11-08 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-11 | 2024-11-07 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-08 | 2024-11-06 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-11-07 | 2024-11-05 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-05 | 2024-11-01 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-11-04 | 2024-10-31 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-11-01 | 2024-10-30 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-10-28 | 2024-10-24 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-10-24 | 2024-10-22 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-10-23 | 2024-10-21 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-10-21 | 2024-10-17 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-10-18 | 2024-10-16 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-17 | 2024-10-15 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-16 | 2024-10-14 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-10-09 | 2024-10-07 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-08 | 2024-10-04 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-10-07 | 2024-10-03 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-10-04 | 2024-10-02 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-10-03 | 2024-09-30 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-02 | 2024-09-27 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-09-30 | 2024-09-26 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-09-26 | 2024-09-24 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-09-23 | 2024-09-19 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-19 | 2024-09-16 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-17 | 2024-09-13 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-16 | 2024-09-12 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-10 | 2024-09-05 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-09 | 2024-09-04 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-09-02 | 2024-08-29 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2024-08-30 | 2024-08-28 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2024-08-28 | 2024-08-26 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-08-27 | 2024-08-23 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-22 | 2024-08-20 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-21 | 2024-08-19 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-08-15 | 2024-08-13 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-08-14 | 2024-08-12 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-13 | 2024-08-09 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-12 | 2024-08-08 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-08 | 2024-08-06 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-07 | 2024-08-05 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-06 | 2024-08-02 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-08-05 | 2024-08-01 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-08-02 | 2024-07-31 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-08-01 | 2024-07-30 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-07-31 | 2024-07-29 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-07-25 | 2024-07-23 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-07-23 | 2024-07-19 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-07-19 | 2024-07-17 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-07-17 | 2024-07-15 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-07-11 | 2024-07-09 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-09 | 2024-07-05 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-07-03 | 2024-06-28 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-06-28 | 2024-06-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-06-26 | 2024-06-24 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-06-25 | 2024-06-21 | 0.229 | 19,767 | +0 | 0.00% | 4,520 |
| 2024-06-24 | 2024-06-20 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-20 | 2024-06-18 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-06-19 | 2024-06-17 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-06-18 | 2024-06-14 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-06-17 | 2024-06-13 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-14 | 2024-06-12 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-13 | 2024-06-11 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-06-12 | 2024-06-07 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-07 | 2024-06-05 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-06 | 2024-06-04 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.241 | 19,767 | +0 | 0.00% | 4,760 |
| 2024-05-30 | 2024-05-28 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2024-05-29 | 2024-05-27 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2024-05-28 | 2024-05-24 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-05-27 | 2024-05-23 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-05-22 | 2024-05-20 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-21 | 2024-05-17 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-05-17 | 2024-05-14 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-05-16 | 2024-05-13 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-05-14 | 2024-05-10 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-05-13 | 2024-05-09 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-05-10 | 2024-05-08 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-05-09 | 2024-05-07 | 0.240 | 19,767 | +0 | 0.00% | 4,740 |
| 2024-05-08 | 2024-05-06 | 0.238 | 19,767 | +0 | 0.00% | 4,700 |
| 2024-05-07 | 2024-05-03 | 0.239 | 19,767 | +0 | 0.00% | 4,720 |
| 2024-05-06 | 2024-05-02 | 0.252 | 19,767 | +0 | 0.00% | 4,980 |
| 2024-05-03 | 2024-04-30 | 0.238 | 19,767 | +0 | 0.00% | 4,700 |
| 2024-05-02 | 2024-04-29 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2024-04-30 | 2024-04-26 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-04-26 | 2024-04-24 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-04-25 | 2024-04-23 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-04-24 | 2024-04-22 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-04-23 | 2024-04-19 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2024-04-22 | 2024-04-18 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-04-19 | 2024-04-17 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-04-18 | 2024-04-16 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-04-17 | 2024-04-15 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-16 | 2024-04-12 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-15 | 2024-04-11 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-11 | 2024-04-09 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-10 | 2024-04-08 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-28 | 2024-03-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-19 | 2024-03-15 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.288 | 19,767 | +19,767 | 0.00% | 5,700 |
| 2019-08-02 | 2019-07-31 | 0.587 | 0 | -49,417 | ||
| 2019-08-01 | 2019-07-30 | 0.526 | 49,417 | +49,417 | 0.00% | 26,000 |
| 2009-07-16 | 2009-07-14 | 1.799 | 0 | -18,672 | ||
| 2009-07-15 | 2009-07-13 | 1.767 | 18,672 | +18,672 | 0.00% | 33,000 |
| 2009-06-22 | 2009-06-18 | 1.832 | 0 | -18,672 | ||
| 2009-06-19 | 2009-06-17 | 1.799 | 18,672 | +18,672 | 0.00% | 33,600 |
| 2009-06-15 | 2009-06-11 | 2.046 | 0 | -18,672 | ||
| 2009-06-04 | 2009-06-02 | 1.724 | 18,672 | +18,672 | 0.00% | 32,200 |
| 2009-05-13 | 2009-05-11 | 1.648 | 0 | -46,108 | ||
| 2009-04-17 | 2009-04-15 | 1.431 | 46,108 | -73,774 | 0.00% | 65,999 |
| 2009-04-16 | 2009-04-14 | 1.421 | 119,882 | +119,882 | 0.01% | 170,300 |
| 2008-10-20 | 2008-10-16 | 1.084 | 0 | -20,288 | ||
| 2008-10-13 | 2008-10-09 | 1.243 | 20,288 | +18,444 | 0.00% | 25,215 |
| 2008-10-10 | 2008-10-08 | 1.254 | 1,844 | -33,880 | 0.00% | 2,313 |
| 2008-05-23 | 2008-05-21 | 1.738 | 35,724 | +281 | 0.00% | 62,088 |
| 2008-04-07 | 2008-04-02 | 1.952 | 35,443 | +17,721 | 0.00% | 69,199 |
| 2008-04-01 | 2008-03-28 | 1.907 | 17,722 | -17,721 | 0.00% | 33,800 |
| 2008-03-28 | 2008-03-26 | 1.817 | 35,443 | +17,721 | 0.00% | 64,399 |
| 2008-02-04 | 2008-01-31 | 2.246 | 17,722 | -8,861 | 0.00% | 39,801 |
| 2008-01-31 | 2008-01-29 | 2.144 | 26,583 | -8,860 | 0.00% | 57,001 |
| 2008-01-30 | 2008-01-28 | 2.189 | 35,443 | +17,721 | 0.00% | 77,599 |
| 2008-01-29 | 2008-01-25 | 2.393 | 17,722 | -8,861 | 0.00% | 42,401 |
| 2008-01-28 | 2008-01-24 | 2.347 | 26,583 | -1,772 | 0.00% | 62,401 |
| 2008-01-25 | 2008-01-23 | 2.347 | 28,355 | +19,494 | 0.00% | 66,561 |
| 2008-01-15 | 2008-01-11 | 3.341 | 8,861 | +8,861 | 0.00% | 29,600 |
| 2008-01-03 | 2007-12-31 | 3.499 | 0 | -8,861 | ||
| 2007-12-27 | 2007-12-20 | 3.307 | 8,861 | +8,861 | 0.00% | 29,300 |
| 2007-11-15 | 2007-11-13 | 3.566 | 0 | -8,861 | ||
| 2007-11-08 | 2007-11-06 | 3.747 | 8,861 | +8,861 | 0.00% | 33,200 |
| 2007-11-07 | 2007-11-05 | 3.815 | 0 | -8,861 | ||
| 2007-11-05 | 2007-11-01 | 3.837 | 8,861 | +8,861 | 0.00% | 34,000 |
| 2007-10-11 | 2007-10-09 | 4.014 | 0 | -5,262 | ||
| 2007-07-17 | 2007-07-13 | 3.546 | 5,262 | +5,262 | 0.00% | 18,660 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy