History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 900,000 +0 0.06% 256,500
2025-10-13 2025-10-09 0.285 900,000 +0 0.06% 256,500
2025-10-10 2025-10-08 0.295 900,000 +0 0.06% 265,500
2025-10-09 2025-10-06 0.295 900,000 +0 0.06% 265,500
2025-10-08 2025-10-03 0.295 900,000 +0 0.06% 265,500
2025-10-06 2025-10-02 0.295 900,000 +0 0.06% 265,500
2025-10-03 2025-09-30 0.290 900,000 +0 0.06% 261,000
2025-10-02 2025-09-29 0.300 900,000 +0 0.06% 270,000
2025-09-30 2025-09-26 0.290 900,000 +0 0.06% 261,000
2025-09-29 2025-09-25 0.290 900,000 +0 0.06% 261,000
2025-09-26 2025-09-24 0.290 900,000 +0 0.06% 261,000
2025-09-25 2025-09-23 0.295 900,000 +0 0.06% 265,500
2025-09-24 2025-09-22 0.290 900,000 +0 0.06% 261,000
2025-09-23 2025-09-19 0.295 900,000 +0 0.06% 265,500
2025-09-22 2025-09-18 0.295 900,000 -2,000 0.06% 265,500
2025-09-16 2025-09-12 0.290 902,000 -2,000 0.06% 261,580
2025-07-08 2025-07-04 0.304 904,000 +10,547 0.06% 274,401
2025-05-28 2025-05-26 0.354 893,453 -49,417 0.06% 316,400
2025-05-08 2025-05-06 0.344 942,870 +19,767 0.07% 324,360
2025-05-07 2025-05-02 0.349 923,103 +201,620 0.07% 322,230
2025-05-06 2025-04-30 0.324 721,483 +29,650 0.05% 233,600
2025-04-11 2025-04-09 0.283 691,833 -162,087 0.05% 196,000
2025-03-19 2025-03-17 0.314 853,920 -197,667 0.06% 267,840
2025-01-14 2025-01-10 0.450 1,051,587 -5,930 0.08% 473,480
2025-01-13 2025-01-09 0.445 1,057,517 -25,696 0.08% 470,800
2025-01-09 2025-01-07 0.425 1,083,213 -17,790 0.08% 460,320
2025-01-08 2025-01-06 0.440 1,101,003 -45,464 0.08% 484,590
2025-01-07 2025-01-03 0.430 1,146,467 -3,953 0.08% 493,000
2025-01-06 2025-01-02 0.465 1,150,420 +98,833 0.08% 535,440
2024-11-29 2024-11-27 0.314 1,051,587 -49,416 0.08% 329,840
2024-10-28 2024-10-24 0.319 1,101,003 +39,533 0.08% 350,910
2024-10-15 2024-10-10 0.384 1,061,470 -1,977 0.08% 408,120
2024-07-09 2024-07-05 0.273 1,063,447 -19,766 0.08% 290,520
2024-07-08 2024-07-04 0.283 1,083,213 +19,766 0.08% 306,880
2024-07-05 2024-07-03 0.263 1,063,447 -9,883 0.08% 279,760
2024-07-04 2024-07-02 0.253 1,073,330 +9,883 0.08% 271,500
2024-03-11 2024-03-07 0.283 1,063,447 -79,066 0.08% 301,280
2024-01-17 2024-01-15 0.344 1,142,513 +79,066 0.08% 393,040
2024-01-15 2024-01-11 0.374 1,063,447 +43,487 0.08% 398,120
2024-01-03 2023-12-29 0.425 1,019,960 -128,483 0.07% 433,440
2023-12-22 2023-12-20 0.384 1,148,443 -25,697 0.08% 441,560
2023-07-19 2023-07-14 0.249 1,174,140 -77,090 0.10% 292,248
2023-07-18 2023-07-13 0.249 1,251,230 +31,627 0.10% 311,436
2023-07-14 2023-07-12 0.253 1,219,603 -7,907 0.10% 308,500
2023-07-13 2023-07-11 0.263 1,227,510 +1,977 0.10% 322,920
2023-07-12 2023-07-10 0.246 1,225,533 -51,394 0.10% 301,320
2023-07-11 2023-07-07 0.258 1,276,927 +102,787 0.10% 329,460
2023-06-06 2023-06-02 0.224 1,174,140 -41,510 0.10% 262,548
2023-06-02 2023-05-31 0.232 1,215,650 +41,510 0.10% 281,670
2023-05-23 2023-05-19 0.212 1,174,140 -92,903 0.10% 249,480
2023-05-18 2023-05-16 0.233 1,267,043 +13,836 0.10% 294,860
2023-05-11 2023-05-09 0.227 1,253,207 +79,067 0.10% 284,032
2023-04-24 2023-04-20 0.288 1,174,140 -1,977 0.10% 338,580
2023-03-14 2023-03-10 0.252 1,176,117 -27,673 0.10% 296,310
2023-03-13 2023-03-09 0.244 1,203,790 +27,673 0.10% 293,538
2022-11-02 2022-10-31 0.223 1,176,117 -5,930 0.10% 261,800
2022-08-19 2022-08-17 0.349 1,182,047 -29,650 0.10% 412,620
2022-03-24 2022-03-22 0.359 1,211,697 -81,043 0.10% 435,230
2022-03-21 2022-03-17 0.324 1,292,740 -29,650 0.10% 418,560
2021-11-24 2021-11-22 0.374 1,322,390 -15,813 0.11% 495,060
2021-06-29 2021-06-25 0.546 1,338,203 -21,744 0.11% 731,160
2021-06-28 2021-06-24 0.526 1,359,947 -33,603 0.11% 715,520
2021-06-24 2021-06-22 0.526 1,393,550 +55,347 0.11% 733,200
2021-06-08 2021-06-04 0.546 1,338,203 -168,017 0.11% 731,160
2021-06-07 2021-06-03 0.516 1,506,220 +168,017 0.12% 777,240
2021-05-24 2021-05-20 0.546 1,338,203 +49,416 0.11% 731,160
2021-05-17 2021-05-13 0.587 1,288,787 +98,834 0.10% 756,320
2021-04-09 2021-04-07 0.496 1,189,953 +1,976 0.10% 589,960
2021-03-04 2021-03-02 0.526 1,187,977 -9,883 0.10% 625,040
2021-01-21 2021-01-19 0.658 1,197,860 -1,977 0.10% 787,800
2021-01-20 2021-01-18 0.688 1,199,837 -86,973 0.10% 825,520
2021-01-19 2021-01-15 0.728 1,286,810 +29,650 0.10% 937,440
2021-01-18 2021-01-14 0.688 1,257,160 -29,650 0.10% 864,960
2021-01-15 2021-01-13 0.728 1,286,810 -13,837 0.10% 937,440
2021-01-14 2021-01-12 0.708 1,300,647 -98,833 0.11% 921,200
2021-01-11 2021-01-07 0.491 1,399,480 +23,720 0.11% 686,760
2021-01-07 2021-01-05 0.450 1,375,760 +7,907 0.11% 619,440
2021-01-06 2021-01-04 0.491 1,367,853 -296,500 0.11% 671,240
2021-01-05 2020-12-31 0.516 1,664,353 +217,433 0.13% 858,840
2020-12-29 2020-12-24 0.349 1,446,920 -49,417 0.12% 505,080
2020-12-21 2020-12-17 0.293 1,496,337 -7,906 0.12% 439,060
2020-12-07 2020-12-03 0.324 1,504,243 -9,884 0.12% 487,040
2020-12-02 2020-11-30 0.339 1,514,127 +164,064 0.12% 513,220
2020-09-11 2020-09-09 0.246 1,350,063 -100,810 0.11% 331,938
2020-08-28 2020-08-26 0.268 1,450,873 -193,714 0.12% 389,020
2020-08-27 2020-08-25 0.268 1,644,587 -3,953 0.13% 440,960
2020-08-19 2020-08-17 0.268 1,648,540 -49,417 0.13% 442,020
2020-08-17 2020-08-13 0.273 1,697,957 -49,416 0.14% 463,860
2020-08-13 2020-08-11 0.278 1,747,373 -98,834 0.14% 486,200
2020-08-11 2020-08-07 0.263 1,846,207 +150,227 0.15% 485,680
2020-08-05 2020-08-03 0.211 1,695,980 +49,417 0.14% 358,644
2020-07-15 2020-07-13 0.224 1,646,563 -39,534 0.13% 368,186
2020-07-10 2020-07-08 0.231 1,686,097 +98,834 0.14% 388,968
2020-06-09 2020-06-05 0.213 1,587,263 -124,530 0.13% 338,866
2020-05-21 2020-05-19 0.241 1,711,793 -19,767 0.14% 412,216
2020-05-04 2020-04-28 0.252 1,731,560 +19,767 0.14% 436,248
2020-03-09 2020-03-05 0.298 1,711,793 -41,510 0.14% 510,940
2020-03-06 2020-03-04 0.304 1,753,303 -1,977 0.14% 532,200
2020-02-04 2020-01-31 0.278 1,755,280 -207,550 0.14% 488,400
2020-01-23 2020-01-21 0.334 1,962,830 -79,067 0.16% 655,380
2020-01-17 2020-01-15 0.354 2,041,897 -49,416 0.17% 723,100
2020-01-15 2020-01-13 0.349 2,091,313 -71,160 0.17% 730,020
2019-12-23 2019-12-19 0.349 2,162,473 +1,976 0.18% 754,860
2019-12-18 2019-12-16 0.359 2,160,497 -21,743 0.18% 776,030
2019-12-16 2019-12-12 0.339 2,182,240 +1,977 0.18% 739,680
2019-12-04 2019-12-02 0.349 2,180,263 -19,767 0.18% 761,070
2019-12-02 2019-11-28 0.354 2,200,030 -29,650 0.18% 779,100
2019-11-27 2019-11-25 0.344 2,229,680 +23,720 0.18% 767,040
2019-11-26 2019-11-22 0.359 2,205,960 -23,720 0.18% 792,360
2019-11-19 2019-11-15 0.395 2,229,680 -69,183 0.18% 879,840
2019-11-15 2019-11-13 0.410 2,298,863 -19,767 0.19% 942,030
2019-11-13 2019-11-11 0.420 2,318,630 -9,883 0.19% 973,590
2019-11-11 2019-11-07 0.410 2,328,513 -59,300 0.19% 954,180
2019-11-07 2019-11-05 0.410 2,387,813 -29,650 0.19% 978,480
2019-11-06 2019-11-04 0.410 2,417,463 +29,650 0.20% 990,630
2019-11-04 2019-10-31 0.420 2,387,813 -19,767 0.19% 1,002,640
2019-10-31 2019-10-29 0.430 2,407,580 +19,767 0.20% 1,035,300
2019-10-30 2019-10-28 0.455 2,387,813 +29,650 0.19% 1,087,200
2019-10-29 2019-10-25 0.465 2,358,163 -49,417 0.19% 1,097,560
2019-10-24 2019-10-22 0.405 2,407,580 -1,977 0.20% 974,400
2019-10-16 2019-10-14 0.410 2,409,557 +9,884 0.20% 987,390
2019-10-08 2019-10-03 0.390 2,399,673 -59,300 0.19% 934,780
2019-09-27 2019-09-25 0.410 2,458,973 -69,184 0.20% 1,007,640
2019-09-24 2019-09-20 0.435 2,528,157 -29,650 0.20% 1,099,940
2019-09-23 2019-09-19 0.450 2,557,807 +19,767 0.21% 1,151,660
2019-09-20 2019-09-18 0.481 2,538,040 -19,767 0.21% 1,219,800
2019-09-19 2019-09-17 0.470 2,557,807 -19,766 0.21% 1,203,420
2019-09-18 2019-09-16 0.506 2,577,573 -29,650 0.21% 1,304,000
2019-09-17 2019-09-13 0.516 2,607,223 -79,067 0.21% 1,345,380
2019-09-16 2019-09-12 0.455 2,686,290 +355,800 0.22% 1,223,100
2019-09-13 2019-09-11 0.536 2,330,490 -300,453 0.19% 1,249,740
2019-09-12 2019-09-10 0.324 2,630,943 +59,300 0.21% 851,840
2019-09-11 2019-09-09 0.319 2,571,643 +59,300 0.21% 819,630
2019-09-10 2019-09-06 0.319 2,512,343 +19,766 0.20% 800,730
2019-08-30 2019-08-28 0.334 2,492,577 -69,183 0.20% 832,260
2019-08-28 2019-08-26 0.339 2,561,760 -39,533 0.21% 868,320
2019-08-27 2019-08-23 0.344 2,601,293 +59,300 0.21% 894,880
2019-08-26 2019-08-22 0.364 2,541,993 -193,714 0.21% 925,920
2019-08-23 2019-08-21 0.359 2,735,707 +164,064 0.22% 982,640
2019-08-22 2019-08-20 0.324 2,571,643 +29,650 0.21% 832,640
2019-08-20 2019-08-16 0.298 2,541,993 +29,650 0.21% 758,740
2019-08-15 2019-08-13 0.349 2,512,343 +49,416 0.20% 876,990
2019-08-13 2019-08-09 0.369 2,462,927 +9,884 0.20% 909,580
2019-08-12 2019-08-08 0.395 2,453,043 +47,440 0.20% 967,980
2019-08-09 2019-08-07 0.435 2,405,603 -162,087 0.20% 1,046,620
2019-08-08 2019-08-06 0.344 2,567,690 +203,597 0.21% 883,320
2019-08-07 2019-08-05 0.384 2,364,093 -49,417 0.19% 908,960
2019-08-05 2019-08-01 0.506 2,413,510 +191,737 0.20% 1,221,000
2019-08-02 2019-07-31 0.587 2,221,773 -551,490 0.18% 1,303,840
2019-08-01 2019-07-30 0.526 2,773,263 -770,900 0.22% 1,459,120
2019-07-31 2019-07-29 0.698 3,544,163 +27,673 0.29% 2,474,340
2019-01-28 2019-01-24 1.457 3,516,490 -19,767 0.29% 5,123,520
2017-11-21 2017-11-17 1.457 3,536,257 +9,884 0.29% 5,152,320
2014-06-05 2014-06-03 1.457 3,526,373 +19,766 0.29% 5,137,920
2014-02-13 2014-02-11 1.457 3,506,607 +9,884 0.28% 5,109,120
2013-06-21 2013-06-19 1.457 3,496,723 +15,813 0.28% 5,094,720
2013-04-22 2013-04-18 1.457 3,480,910 +9,883 0.28% 5,071,680
2013-03-18 2013-03-14 1.417 3,471,027 +3,954 0.28% 4,916,800
2013-03-12 2013-03-08 1.528 3,467,073 -49,417 0.28% 5,297,079
2013-03-11 2013-03-07 1.518 3,516,490 -98,833 0.29% 5,337,000
2013-03-08 2013-03-06 1.457 3,615,323 -9,884 0.29% 5,267,520
2013-03-07 2013-03-05 1.457 3,625,207 +1,977 0.29% 5,281,920
2013-03-06 2013-03-04 1.457 3,623,230 -53,370 0.29% 5,279,040
2013-03-05 2013-03-01 1.487 3,676,600 +217,433 0.30% 5,468,400
2013-03-04 2013-02-28 1.518 3,459,167 -69,183 0.28% 5,250,001
2013-03-01 2013-02-27 1.467 3,528,350 +199,643 0.29% 5,176,500
2013-02-28 2013-02-26 1.538 3,328,707 +322,197 0.27% 5,119,361
2013-02-27 2013-02-25 1.599 3,006,510 +197,667 0.24% 4,806,360
2013-02-26 2013-02-22 1.629 2,808,843 -29,650 0.23% 4,575,619
2013-02-25 2013-02-21 1.669 2,838,493 -428,937 0.23% 4,738,799
2013-02-22 2013-02-20 1.649 3,267,430 -25,697 0.26% 5,388,780
2013-02-18 2013-02-14 1.619 3,293,127 +98,834 0.27% 5,331,201
2013-02-15 2013-02-08 1.629 3,194,293 +86,973 0.26% 5,203,519
2013-02-14 2013-02-07 1.680 3,107,320 -53,370 0.25% 5,219,040
2013-02-08 2013-02-06 1.690 3,160,690 +136,390 0.26% 5,340,660
2013-02-07 2013-02-05 1.700 3,024,300 -610,790 0.25% 5,140,800
2013-02-05 2013-02-01 1.750 3,635,090 -49,417 0.29% 6,362,940
2013-02-04 2013-01-31 1.740 3,684,507 +19,767 0.30% 6,412,161
2013-02-01 2013-01-30 1.700 3,664,740 +403,240 0.30% 6,229,440
2013-01-30 2013-01-28 1.710 3,261,500 -94,880 0.26% 5,577,000
2013-01-29 2013-01-25 1.710 3,356,380 -334,057 0.27% 5,739,240
2013-01-28 2013-01-24 1.740 3,690,437 -128,483 0.30% 6,422,481
2013-01-25 2013-01-23 1.761 3,818,920 -502,073 0.31% 6,723,360
2013-01-24 2013-01-22 1.852 4,320,993 -83,020 0.35% 8,000,759
2013-01-23 2013-01-21 1.801 4,404,013 -201,620 0.36% 7,931,679
2013-01-22 2013-01-18 1.730 4,605,633 -132,437 0.37% 7,968,599
2013-01-21 2013-01-17 1.700 4,738,070 +11,860 0.38% 8,053,920
2013-01-18 2013-01-16 1.700 4,726,210 +55,347 0.38% 8,033,760
2013-01-16 2013-01-14 1.659 4,670,863 -130,460 0.38% 7,750,639
2013-01-15 2013-01-11 1.669 4,801,323 -31,627 0.39% 8,015,699
2013-01-14 2013-01-10 1.680 4,832,950 -49,417 0.39% 8,117,400
2013-01-11 2013-01-09 1.589 4,882,367 -90,926 0.40% 7,755,801
2013-01-10 2013-01-08 1.609 4,973,293 -351,847 0.40% 8,000,879
2013-01-09 2013-01-07 1.599 5,325,140 +29,650 0.43% 8,513,040
2013-01-08 2013-01-04 1.538 5,295,490 +59,300 0.43% 8,144,160
2013-01-07 2013-01-03 1.548 5,236,190 -29,650 0.42% 8,105,940
2013-01-04 2013-01-02 1.508 5,265,840 -49,417 0.43% 7,938,720
2013-01-03 2012-12-31 1.427 5,315,257 -43,486 0.43% 7,582,980
2012-12-28 2012-12-24 1.477 5,358,743 -79,067 0.43% 7,916,120
2012-12-27 2012-12-20 1.467 5,437,810 -61,277 0.44% 7,977,900
2012-12-21 2012-12-19 1.467 5,499,087 -77,090 0.45% 8,067,800
2012-12-20 2012-12-18 1.386 5,576,177 -21,743 0.45% 7,729,540
2012-12-19 2012-12-17 1.396 5,597,920 +98,833 0.45% 7,816,320
2012-12-18 2012-12-14 1.417 5,499,087 -9,883 0.45% 7,789,600
2012-12-17 2012-12-13 1.376 5,508,970 -53,370 0.45% 7,580,640
2012-12-14 2012-12-12 1.346 5,562,340 +49,417 0.45% 7,485,240
2012-12-13 2012-12-11 1.315 5,512,923 +296,500 0.45% 7,251,400
2012-12-12 2012-12-10 1.356 5,216,423 +83,020 0.42% 7,072,520
2012-12-10 2012-12-06 1.376 5,133,403 +988,333 0.42% 7,063,840
2012-12-07 2012-12-05 1.366 4,145,070 +61,277 0.34% 5,661,900
2012-12-05 2012-12-03 1.366 4,083,793 -49,417 0.33% 5,578,200
2012-11-28 2012-11-26 1.406 4,133,210 +3,953 0.34% 5,812,980
2012-11-27 2012-11-23 1.417 4,129,257 -98,833 0.33% 5,849,200
2012-11-26 2012-11-22 1.396 4,228,090 -71,160 0.34% 5,903,640
2012-11-23 2012-11-21 1.346 4,299,250 -45,463 0.35% 5,785,500
2012-11-22 2012-11-20 1.376 4,344,713 -347,894 0.35% 5,978,560
2012-11-20 2012-11-16 1.346 4,692,607 -59,300 0.38% 6,314,840
2012-11-15 2012-11-13 1.305 4,751,907 -63,253 0.39% 6,202,320
2012-11-14 2012-11-12 1.295 4,815,160 +53,370 0.39% 6,236,160
2012-11-13 2012-11-09 1.325 4,761,790 -9,883 0.39% 6,311,580
2012-11-08 2012-11-06 1.356 4,771,673 -118,600 0.39% 6,469,520
2012-11-06 2012-11-02 1.356 4,890,273 +79,066 0.40% 6,630,320
2012-11-05 2012-11-01 1.346 4,811,207 -128,483 0.39% 6,474,440
2012-11-02 2012-10-31 1.285 4,939,690 -23,720 0.40% 6,347,460
2012-10-30 2012-10-26 1.265 4,963,410 +47,440 0.40% 6,277,500
2012-10-29 2012-10-25 1.305 4,915,970 +23,720 0.40% 6,416,460
2012-10-26 2012-10-24 1.336 4,892,250 +3,953 0.40% 6,534,000
2012-10-24 2012-10-19 1.275 4,888,297 +15,814 0.40% 6,231,960
2012-10-19 2012-10-17 1.224 4,872,483 +247,083 0.39% 5,965,300
2012-10-18 2012-10-16 1.214 4,625,400 -3,953 0.37% 5,616,000
2012-10-16 2012-10-12 1.204 4,629,353 +179,876 0.38% 5,573,960
2012-10-15 2012-10-11 1.234 4,449,477 +49,417 0.36% 5,492,440
2012-10-10 2012-10-08 1.245 4,400,060 +41,510 0.36% 5,475,960
2012-09-28 2012-09-26 1.234 4,358,550 +29,650 0.35% 5,380,200
2012-09-18 2012-09-14 1.356 4,328,900 -39,533 0.35% 5,869,200
2012-09-13 2012-09-11 1.336 4,368,433 +19,766 0.35% 5,834,400
2012-09-07 2012-09-05 1.305 4,348,667 -79,066 0.35% 5,676,000
2012-09-06 2012-09-04 1.265 4,427,733 +25,696 0.36% 5,600,000
2012-09-04 2012-08-31 1.325 4,402,037 -19,766 0.36% 5,834,740
2012-09-03 2012-08-30 1.315 4,421,803 -1,977 0.36% 5,816,200
2012-08-31 2012-08-29 1.336 4,423,780 -1,977 0.36% 5,908,320
2012-08-29 2012-08-27 1.275 4,425,757 -1,976 0.36% 5,642,280
2012-08-28 2012-08-24 1.315 4,427,733 +1,976 0.36% 5,824,000
2012-08-24 2012-08-22 1.285 4,425,757 -98,833 0.36% 5,687,060
2012-08-17 2012-08-15 1.234 4,524,590 -49,417 0.37% 5,585,160
2012-08-14 2012-08-10 1.245 4,574,007 -47,440 0.37% 5,692,440
2012-08-13 2012-08-09 1.255 4,621,447 -35,580 0.37% 5,798,240
2012-08-08 2012-08-06 1.204 4,657,027 -33,603 0.38% 5,607,280
2012-08-07 2012-08-03 1.184 4,690,630 -59,300 0.38% 5,552,820
2012-08-03 2012-08-01 1.204 4,749,930 +29,650 0.39% 5,719,140
2012-08-02 2012-07-31 1.204 4,720,280 -29,650 0.38% 5,683,440
2012-08-01 2012-07-30 1.184 4,749,930 -43,487 0.39% 5,623,020
2012-07-31 2012-07-27 1.285 4,793,417 -90,926 0.39% 6,159,500
2012-07-30 2012-07-26 1.295 4,884,343 +98,833 0.40% 6,325,760
2012-07-26 2012-07-24 1.295 4,785,510 -51,393 0.39% 6,197,760
2012-07-19 2012-07-17 1.275 4,836,903 -11,860 0.39% 6,166,440
2012-07-16 2012-07-12 1.275 4,848,763 +79,066 0.39% 6,181,560
2012-07-12 2012-07-10 1.295 4,769,697 +3,954 0.39% 6,177,280
2012-07-06 2012-07-04 1.315 4,765,743 -39,534 0.39% 6,268,600
2012-07-04 2012-06-29 1.285 4,805,277 -39,533 0.39% 6,174,740
2012-07-03 2012-06-28 1.265 4,844,810 +1,977 0.39% 6,127,500
2012-06-28 2012-06-26 1.295 4,842,833 -177,900 0.39% 6,272,000
2012-06-25 2012-06-21 1.376 5,020,733 -29,650 0.41% 6,908,800
2012-06-22 2012-06-20 1.356 5,050,383 +5,930 0.41% 6,847,400
2012-06-21 2012-06-19 1.366 5,044,453 +21,743 0.41% 6,890,400
2012-06-20 2012-06-18 1.366 5,022,710 -11,860 0.41% 6,860,700
2012-06-15 2012-06-13 1.366 5,034,570 -29,650 0.41% 6,876,900
2012-06-14 2012-06-12 1.336 5,064,220 -118,600 0.41% 6,763,680
2012-06-13 2012-06-11 1.285 5,182,820 +49,417 0.42% 6,659,880
2012-06-12 2012-06-08 1.265 5,133,403 +19,766 0.42% 6,492,500
2012-06-11 2012-06-07 1.265 5,113,637 +29,650 0.41% 6,467,500
2012-06-04 2012-05-31 1.325 5,083,987 +29,650 0.41% 6,738,640
2012-05-31 2012-05-29 1.336 5,054,337 +13,837 0.41% 6,750,480
2012-05-25 2012-05-23 1.356 5,040,500 +29,650 0.41% 6,834,000
2012-05-24 2012-05-22 1.356 5,010,850 +49,417 0.41% 6,793,800
2012-05-23 2012-05-21 1.285 4,961,433 +19,766 0.40% 6,375,400
2012-05-22 2012-05-18 1.245 4,941,667 +128,484 0.40% 6,150,000
2012-05-21 2012-05-17 1.315 4,813,183 +59,300 0.39% 6,331,000
2012-05-18 2012-05-16 1.305 4,753,883 +29,650 0.39% 6,204,900
2012-05-17 2012-05-15 1.376 4,724,233 +92,903 0.38% 6,500,800
2012-05-15 2012-05-11 1.427 4,631,330 +29,650 0.38% 6,607,260
2012-05-11 2012-05-09 1.417 4,601,680 +67,207 0.37% 6,518,400
2012-05-10 2012-05-08 1.467 4,534,473 +15,813 0.37% 6,652,600
2012-05-09 2012-05-07 1.477 4,518,660 +29,650 0.37% 6,675,120
2012-05-08 2012-05-04 1.497 4,489,010 +49,417 0.36% 6,722,160
2012-05-07 2012-05-03 1.528 4,439,593 +59,300 0.36% 6,782,919
2012-05-04 2012-05-02 1.528 4,380,293 +142,320 0.36% 6,692,319
2012-05-02 2012-04-27 1.548 4,237,973 +49,416 0.34% 6,560,639
2012-04-26 2012-04-24 1.528 4,188,557 +11,860 0.34% 6,399,381
2012-04-25 2012-04-23 1.528 4,176,697 +195,690 0.34% 6,381,261
2012-04-24 2012-04-20 1.578 3,981,007 +29,650 0.32% 6,283,681
2012-04-20 2012-04-18 1.558 3,951,357 +142,320 0.32% 6,156,921
2012-04-19 2012-04-17 1.528 3,809,037 +33,604 0.31% 5,819,541
2012-04-18 2012-04-16 1.538 3,775,433 +128,483 0.31% 5,806,399
2012-04-13 2012-04-11 1.548 3,646,950 +25,697 0.30% 5,645,700
2012-04-12 2012-04-10 1.599 3,621,253 +29,650 0.29% 5,789,119
2012-04-05 2012-04-02 1.599 3,591,603 +11,860 0.29% 5,741,719
2012-04-03 2012-03-30 1.558 3,579,743 -9,884 0.29% 5,577,879
2012-04-02 2012-03-29 1.609 3,589,627 +47,440 0.29% 5,774,881
2012-03-30 2012-03-28 1.710 3,542,187 +120,577 0.29% 6,056,961
2012-03-28 2012-03-26 1.771 3,421,610 +23,720 0.28% 6,058,500
2012-03-27 2012-03-23 1.771 3,397,890 -11,860 0.28% 6,016,500
2012-03-26 2012-03-22 1.811 3,409,750 +71,160 0.28% 6,175,500
2012-03-23 2012-03-21 1.801 3,338,590 +88,950 0.27% 6,012,840
2012-03-22 2012-03-20 1.862 3,249,640 +39,533 0.26% 6,049,920
2012-03-21 2012-03-19 1.892 3,210,107 +162,087 0.26% 6,073,761
2012-03-20 2012-03-16 1.983 3,048,020 -144,297 0.25% 6,044,640
2012-03-19 2012-03-15 1.902 3,192,317 +69,184 0.26% 6,072,401
2012-03-15 2012-03-13 1.943 3,123,133 -5,930 0.25% 6,067,199
2012-03-13 2012-03-09 1.902 3,129,063 +108,716 0.25% 5,952,079
2012-03-12 2012-03-08 1.902 3,020,347 +79,067 0.24% 5,745,281
2012-03-09 2012-03-07 1.862 2,941,280 +29,650 0.24% 5,475,840
2012-03-08 2012-03-06 1.902 2,911,630 -23,720 0.24% 5,538,480
2012-03-07 2012-03-05 1.922 2,935,350 +7,907 0.24% 5,643,000
2012-03-06 2012-03-02 1.993 2,927,443 -120,577 0.24% 5,835,139
2012-03-05 2012-03-01 1.841 3,048,020 +98,833 0.25% 5,612,880
2012-03-02 2012-02-29 1.882 2,949,187 -31,626 0.24% 5,550,241
2012-02-29 2012-02-27 1.831 2,980,813 +124,530 0.24% 5,458,959
2012-02-28 2012-02-24 1.862 2,856,283 +88,950 0.23% 5,317,599
2012-02-27 2012-02-23 1.852 2,767,333 +88,950 0.22% 5,123,999
2012-02-24 2012-02-22 1.882 2,678,383 -59,300 0.22% 5,040,599
2012-02-23 2012-02-21 1.852 2,737,683 +29,650 0.22% 5,069,099
2012-02-22 2012-02-20 1.872 2,708,033 +158,133 0.22% 5,068,999
2012-02-20 2012-02-16 1.892 2,549,900 +49,417 0.21% 4,824,600
2012-02-17 2012-02-15 1.902 2,500,483 +642,416 0.20% 4,756,399
2012-02-16 2012-02-14 1.882 1,858,067 +138,367 0.15% 3,496,801
2012-02-15 2012-02-13 1.922 1,719,700 +9,883 0.14% 3,306,000
2012-02-14 2012-02-10 2.003 1,709,817 -79,066 0.14% 3,425,401
2012-02-13 2012-02-09 2.024 1,788,883 -98,834 0.15% 3,619,999
2012-02-10 2012-02-08 1.993 1,887,717 +41,510 0.15% 3,762,701
2012-02-08 2012-02-06 1.922 1,846,207 -27,673 0.15% 3,549,201
2012-02-07 2012-02-03 1.922 1,873,880 +3,953 0.15% 3,602,400
2012-02-06 2012-02-02 1.902 1,869,927 +37,557 0.15% 3,556,961
2012-02-02 2012-01-31 1.862 1,832,370 +1,977 0.15% 3,411,360
2012-01-30 2012-01-26 1.872 1,830,393 -75,114 0.15% 3,426,199
2012-01-26 2012-01-19 1.852 1,905,507 +146,274 0.15% 3,528,241
2012-01-17 2012-01-13 1.912 1,759,233 +1,976 0.14% 3,364,199
2012-01-12 2012-01-10 1.841 1,757,257 -79,066 0.14% 3,235,961
2012-01-11 2012-01-09 1.771 1,836,323 -19,767 0.15% 3,251,499
2012-01-10 2012-01-06 1.740 1,856,090 -73,137 0.15% 3,230,160
2012-01-09 2012-01-05 1.771 1,929,227 -148,250 0.16% 3,416,001
2012-01-05 2012-01-03 1.831 2,077,477 -49,416 0.17% 3,804,621
2012-01-04 2011-12-30 1.811 2,126,893 -148,250 0.17% 3,852,079
2012-01-03 2011-12-29 1.730 2,275,143 -142,320 0.18% 3,936,419
2011-12-30 2011-12-28 1.750 2,417,463 +29,650 0.20% 4,231,579
2011-12-29 2011-12-23 1.821 2,387,813 +29,650 0.19% 4,348,799
2011-12-28 2011-12-22 1.791 2,358,163 +19,766 0.19% 4,223,219
2011-12-22 2011-12-20 1.801 2,338,397 +35,580 0.19% 4,211,481
2011-12-19 2011-12-15 1.912 2,302,817 -25,696 0.19% 4,403,701
2011-12-16 2011-12-14 1.973 2,328,513 -29,650 0.19% 4,594,199
2011-12-12 2011-12-08 2.054 2,358,163 +3,953 0.19% 4,843,579
2011-12-02 2011-11-30 2.155 2,354,210 +29,650 0.19% 5,073,660
2011-11-30 2011-11-28 2.145 2,324,560 -9,883 0.19% 4,986,240
2011-11-21 2011-11-17 2.135 2,334,443 -5,930 0.19% 4,983,819
2011-11-16 2011-11-14 2.216 2,340,373 +21,743 0.19% 5,185,919
2011-11-15 2011-11-11 2.327 2,318,630 -1,977 0.19% 5,395,800
2011-11-14 2011-11-10 2.277 2,320,607 -792,643 0.19% 5,283,001
2011-11-11 2011-11-09 2.297 3,113,250 -142,320 0.25% 7,150,500
2011-11-10 2011-11-08 2.135 3,255,570 -144,297 0.26% 6,950,340
2011-11-09 2011-11-07 1.973 3,399,867 -59,300 0.28% 6,708,001
2011-11-08 2011-11-04 2.024 3,459,167 +29,650 0.28% 7,000,001
2011-11-04 2011-11-02 1.912 3,429,517 -29,650 0.28% 6,558,301
2011-11-01 2011-10-28 1.943 3,459,167 -86,973 0.28% 6,720,001
2011-10-31 2011-10-27 1.902 3,546,140 +19,767 0.29% 6,745,440
2011-10-28 2011-10-26 1.821 3,526,373 +1,976 0.29% 6,422,399
2011-10-27 2011-10-25 1.781 3,524,397 -21,743 0.29% 6,276,161
2011-10-26 2011-10-24 1.771 3,546,140 +25,697 0.29% 6,279,000
2011-10-17 2011-10-13 1.841 3,520,443 +5,930 0.29% 6,482,839
2011-10-12 2011-10-10 1.619 3,514,513 -3,954 0.28% 5,689,599
2011-10-11 2011-10-07 1.589 3,518,467 +3,954 0.29% 5,589,201
2011-10-04 2011-09-30 1.750 3,514,513 +39,533 0.28% 6,151,879
2011-09-30 2011-09-27 1.750 3,474,980 +11,860 0.28% 6,082,680
2011-09-28 2011-09-26 1.669 3,463,120 +90,927 0.28% 5,781,600
2011-09-26 2011-09-22 1.877 3,372,193 -98,834 0.27% 6,329,680
2011-09-23 2011-09-21 1.979 3,471,027 +28,297 0.28% 6,869,280
2011-09-22 2011-09-20 1.948 3,442,730 +15,684 0.28% 6,707,920
2011-09-21 2011-09-19 2.020 3,427,046 +11,763 0.28% 6,922,080
2011-09-16 2011-09-14 2.071 3,415,283 -17,644 0.28% 7,072,521
2011-09-15 2011-09-12 2.081 3,432,927 -25,488 0.28% 7,144,079
2011-09-14 2011-09-09 2.193 3,458,415 +3,921 0.28% 7,585,201
2011-09-12 2011-09-08 2.152 3,454,494 +39,211 0.28% 7,435,641
2011-09-08 2011-09-06 2.010 3,415,283 -19,605 0.28% 6,863,481
2011-09-06 2011-09-02 2.040 3,434,888 +37,250 0.28% 7,008,000
2011-09-05 2011-09-01 2.040 3,397,638 +11,764 0.28% 6,932,001
2011-09-01 2011-08-30 2.030 3,385,874 +1,960 0.28% 6,873,460
2011-08-30 2011-08-26 1.897 3,383,914 +235,267 0.28% 6,420,721
2011-08-29 2011-08-25 1.918 3,148,647 +49,013 0.26% 6,038,559
2011-08-24 2011-08-22 1.877 3,099,634 +3,922 0.25% 5,818,081
2011-08-23 2011-08-19 1.928 3,095,712 +96,067 0.25% 5,968,619
2011-08-22 2011-08-18 1.999 2,999,645 +47,053 0.25% 5,997,599
2011-08-19 2011-08-17 2.030 2,952,592 +150,962 0.24% 5,993,880
2011-08-18 2011-08-16 2.020 2,801,630 -103,909 0.23% 5,658,841
2011-08-17 2011-08-15 1.918 2,905,539 +98,028 0.24% 5,572,320
2011-08-12 2011-08-10 1.897 2,807,511 +37,250 0.23% 5,327,040
2011-08-10 2011-08-08 1.948 2,770,261 -11,763 0.23% 5,397,661
2011-08-09 2011-08-05 2.101 2,782,024 -23,527 0.23% 5,846,280
2011-08-08 2011-08-04 2.203 2,805,551 -5,881 0.23% 6,181,921
2011-08-05 2011-08-03 2.224 2,811,432 +21,566 0.23% 6,252,239
2011-08-04 2011-08-02 2.234 2,789,866 -39,211 0.23% 6,232,739
2011-08-02 2011-07-29 2.244 2,829,077 +13,724 0.23% 6,349,199
2011-08-01 2011-07-28 2.224 2,815,353 -31,369 0.23% 6,260,959
2011-07-29 2011-07-27 2.214 2,846,722 +164,686 0.23% 6,301,679
2011-07-28 2011-07-26 2.550 2,682,036 +19,606 0.22% 6,840,000
2011-07-27 2011-07-25 2.479 2,662,430 +13,724 0.22% 6,599,879
2011-07-26 2011-07-22 2.387 2,648,706 -13,724 0.22% 6,322,679
2011-07-21 2011-07-19 2.346 2,662,430 -5,882 0.22% 6,246,799
2011-07-20 2011-07-18 2.346 2,668,312 +21,566 0.22% 6,260,600
2011-07-19 2011-07-15 2.356 2,646,746 +215,661 0.22% 6,237,000
2011-07-18 2011-07-14 2.377 2,431,085 +94,106 0.20% 5,778,400
2011-07-15 2011-07-13 2.346 2,336,979 +58,817 0.19% 5,483,201
2011-07-14 2011-07-12 2.346 2,278,162 +37,250 0.19% 5,345,200
2011-07-13 2011-07-11 2.479 2,240,912 +15,685 0.18% 5,554,981
2011-07-12 2011-07-08 2.550 2,225,227 +92,146 0.18% 5,675,000
2011-07-11 2011-07-07 2.591 2,133,081 -27,448 0.17% 5,527,040
2011-07-08 2011-07-06 2.387 2,160,529 +7,842 0.18% 5,157,360
2011-07-07 2011-07-05 2.397 2,152,687 -3,921 0.18% 5,160,601
2011-07-06 2011-07-04 2.407 2,156,608 -47,053 0.18% 5,192,001
2011-07-05 2011-06-30 2.336 2,203,661 -29,408 0.18% 5,147,920
2011-06-29 2011-06-27 2.193 2,233,069 +356,820 0.18% 4,897,699
2011-06-28 2011-06-24 2.193 1,876,249 +103,910 0.15% 4,115,100
2011-06-27 2011-06-23 2.101 1,772,339 +37,250 0.14% 3,724,479
2011-06-24 2011-06-22 2.112 1,735,089 +11,763 0.14% 3,663,900
2011-06-16 2011-06-14 2.254 1,723,326 +23,527 0.14% 3,885,181
2011-06-10 2011-06-08 2.346 1,699,799 -11,763 0.14% 3,988,200
2011-06-09 2011-06-07 2.367 1,711,562 +58,816 0.14% 4,050,719
2011-06-08 2011-06-03 2.418 1,652,746 -1,960 0.14% 3,995,821
2011-06-07 2011-06-02 2.428 1,654,706 +45,092 0.14% 4,017,439
2011-06-01 2011-05-30 2.448 1,609,614 -1,960 0.13% 3,940,801
2011-05-26 2011-05-24 2.539 1,611,574 +20,507 0.13% 4,091,383
2011-05-25 2011-05-23 2.487 1,591,067 -36,821 0.13% 3,957,221
2011-05-24 2011-05-20 2.601 1,627,888 -32,945 0.13% 4,233,600
2011-05-23 2011-05-19 2.663 1,660,833 -15,504 0.14% 4,422,119
2011-05-20 2011-05-18 2.704 1,676,337 -9,690 0.14% 4,532,600
2011-05-19 2011-05-17 2.704 1,686,027 -11,628 0.14% 4,558,801
2011-05-18 2011-05-16 2.694 1,697,655 -5,813 0.14% 4,572,721
2011-05-17 2011-05-13 2.694 1,703,468 +13,565 0.14% 4,588,379
2011-05-16 2011-05-12 2.735 1,689,903 +15,504 0.14% 4,621,601
2011-05-13 2011-05-11 2.755 1,674,399 -885,649 0.14% 4,613,760
2011-05-12 2011-05-09 2.652 2,560,048 -496,118 0.21% 6,789,941
2011-05-09 2011-05-05 2.694 3,056,166 -1,532,928 0.25% 8,231,941
2011-05-06 2011-05-04 2.559 4,589,094 +42,636 0.38% 11,745,281
2011-05-05 2011-05-03 2.694 4,546,458 -46,511 0.38% 12,246,119
2011-05-04 2011-04-29 2.776 4,592,969 -1,889,513 0.38% 12,750,599
2011-05-03 2011-04-28 2.807 6,482,482 -15,504 0.54% 18,196,799
2011-04-29 2011-04-27 2.910 6,497,986 -77,518 0.54% 18,910,920
2011-04-28 2011-04-26 2.962 6,575,504 -87,209 0.54% 19,475,819
2011-04-27 2011-04-21 2.952 6,662,713 -343,019 0.55% 19,665,361
2011-04-26 2011-04-20 3.044 7,005,732 +44,573 0.58% 21,328,500
2011-04-21 2011-04-19 3.148 6,961,159 +191,858 0.58% 21,911,201
2011-04-20 2011-04-18 3.189 6,769,301 +11,628 0.56% 21,586,741
2011-04-19 2011-04-15 2.931 6,757,673 -296,508 0.56% 19,806,161
2011-04-18 2011-04-14 2.921 7,054,181 -31,007 0.58% 20,602,400
2011-04-15 2011-04-13 2.952 7,085,188 +5,091,025 0.59% 20,912,319
2011-04-14 2011-04-12 2.797 1,994,163 +11,628 0.16% 5,577,181
2011-04-13 2011-04-11 2.786 1,982,535 -684,100 0.16% 5,524,200
2011-04-12 2011-04-08 2.859 2,666,635 +50,387 0.22% 7,623,039
2011-04-11 2011-04-07 2.828 2,616,248 -9,690 0.22% 7,397,999
2011-04-08 2011-04-06 2.786 2,625,938 +36,821 0.22% 7,316,999
2011-04-07 2011-04-04 2.921 2,589,117 +1,938 0.21% 7,561,760
2011-04-06 2011-04-01 2.941 2,587,179 -116,278 0.21% 7,609,500
2011-04-04 2011-03-31 2.993 2,703,457 -9,690 0.22% 8,091,001
2011-04-01 2011-03-30 2.869 2,713,147 -494,180 0.22% 7,784,001
2011-03-31 2011-03-29 2.817 3,207,327 -222,865 0.27% 9,036,301
2011-03-30 2011-03-28 3.230 3,430,192 -17,442 0.28% 11,080,199
2011-03-28 2011-03-24 3.292 3,447,634 -87,208 0.29% 11,350,020
2011-03-25 2011-03-23 3.230 3,534,842 +38,759 0.29% 11,418,239
2011-03-23 2011-03-21 3.179 3,496,083 -434,104 0.29% 11,112,640
2011-03-22 2011-03-18 3.044 3,930,187 +7,752 0.32% 11,965,201
2011-03-21 2011-03-17 3.075 3,922,435 -387,592 0.32% 12,063,041
2011-03-18 2011-03-16 3.210 4,310,027 -1,938 0.36% 13,833,280
2011-03-17 2011-03-15 3.168 4,311,965 -193,796 0.36% 13,661,500
2011-03-16 2011-03-14 3.220 4,505,761 -224,804 0.37% 14,507,999
2011-03-11 2011-03-09 3.550 4,730,565 -31,007 0.39% 16,794,081
2011-03-09 2011-03-07 3.529 4,761,572 -19,380 0.39% 16,805,879
2011-03-08 2011-03-04 3.581 4,780,952 -5,814 0.40% 17,120,981
2011-03-07 2011-03-03 3.468 4,786,766 +918,594 0.40% 16,598,401
2011-03-02 2011-02-28 3.354 3,868,172 +19,380 0.32% 12,974,001
2011-03-01 2011-02-25 3.385 3,848,792 -48,449 0.32% 13,028,159
2011-02-24 2011-02-22 3.457 3,897,241 +21,317 0.32% 13,473,699
2011-02-17 2011-02-15 3.808 3,875,924 -7,751 0.32% 14,760,001
2011-02-11 2011-02-09 3.767 3,883,675 +25,193 0.32% 14,629,198
2011-02-10 2011-02-08 3.777 3,858,482 +5,814 0.32% 14,574,120
2011-02-09 2011-02-07 3.808 3,852,668 +19,380 0.32% 14,671,440
2011-02-08 2011-02-02 3.922 3,833,288 -17,442 0.32% 15,032,798
2011-02-01 2011-01-28 3.880 3,850,730 -48,449 0.32% 14,942,240
2011-01-31 2011-01-27 3.839 3,899,179 +77,518 0.32% 14,969,279
2011-01-28 2011-01-26 3.849 3,821,661 -19,379 0.32% 14,711,121
2011-01-27 2011-01-25 4.025 3,841,040 -58,139 0.32% 15,459,599
2011-01-26 2011-01-24 4.169 3,899,179 +96,898 0.32% 16,256,959
2011-01-25 2011-01-21 4.427 3,802,281 -48,449 0.31% 16,833,960
2011-01-24 2011-01-20 4.438 3,850,730 +96,898 0.32% 17,088,200
2011-01-21 2011-01-19 4.572 3,753,832 +67,829 0.31% 17,161,820
2011-01-20 2011-01-18 4.510 3,686,003 -9,690 0.30% 16,623,478
2011-01-19 2011-01-17 4.541 3,695,693 +1,938 0.31% 16,781,599
2011-01-18 2011-01-14 4.644 3,693,755 -19,380 0.31% 17,153,999
2011-01-14 2011-01-12 4.685 3,713,135 +7,752 0.31% 17,397,281
2011-01-13 2011-01-11 4.799 3,705,383 +96,898 0.31% 17,781,600
2011-01-12 2011-01-10 4.819 3,608,485 -3,876 0.30% 17,391,081
2011-01-11 2011-01-07 4.623 3,612,361 -13,566 0.30% 16,701,441
2011-01-10 2011-01-06 4.489 3,625,927 +93,023 0.30% 16,277,702
2011-01-06 2011-01-04 4.334 3,532,904 +467,048 0.29% 15,313,198
2011-01-04 2010-12-31 4.438 3,065,856 +9,690 0.25% 13,605,202
2010-12-30 2010-12-28 4.386 3,056,166 +1,938 0.25% 13,404,501
2010-12-29 2010-12-24 4.417 3,054,228 +9,690 0.25% 13,490,561
2010-12-23 2010-12-21 4.489 3,044,538 -25,194 0.25% 13,667,700
2010-12-22 2010-12-20 4.407 3,069,732 -46,511 0.25% 13,527,362
2010-12-21 2010-12-17 4.603 3,116,243 -808,130 0.26% 14,343,362
2010-12-20 2010-12-16 4.334 3,924,373 -62,014 0.32% 17,010,001
2010-12-17 2010-12-15 4.438 3,986,387 -36,822 0.33% 17,690,198
2010-12-16 2010-12-14 4.427 4,023,209 -13,565 0.33% 17,812,081
2010-12-14 2010-12-10 4.541 4,036,774 -17,442 0.33% 18,330,398
2010-12-13 2010-12-09 4.603 4,054,216 -36,821 0.34% 18,660,640
2010-12-09 2010-12-07 4.696 4,091,037 -81,395 0.34% 19,210,098
2010-12-08 2010-12-06 4.623 4,172,432 -38,759 0.35% 19,290,881
2010-12-07 2010-12-03 4.727 4,211,191 -5,814 0.35% 19,904,680
2010-12-02 2010-11-30 4.892 4,217,005 +69,767 0.35% 20,628,481
2010-12-01 2010-11-29 4.654 4,147,238 +50,387 0.34% 19,302,799
2010-11-30 2010-11-26 4.675 4,096,851 -19,380 0.34% 19,152,839
2010-11-26 2010-11-24 4.644 4,116,231 +11,628 0.34% 19,116,001
2010-11-25 2010-11-23 4.634 4,104,603 -38,759 0.34% 19,019,639
2010-11-24 2010-11-22 4.758 4,143,362 -19,380 0.34% 19,712,358
2010-11-23 2010-11-19 4.758 4,162,742 +58,139 0.34% 19,804,560
2010-11-22 2010-11-18 4.830 4,104,603 -25,194 0.34% 19,824,479
2010-11-19 2010-11-17 4.592 4,129,797 -75,580 0.34% 18,965,902
2010-11-18 2010-11-16 4.830 4,205,377 +31,007 0.35% 20,311,199
2010-11-17 2010-11-15 5.005 4,174,370 -9,690 0.35% 20,893,801
2010-11-16 2010-11-12 5.016 4,184,060 -83,332 0.35% 20,985,482
2010-11-15 2010-11-11 5.026 4,267,392 +13,566 0.35% 21,447,481
2010-11-12 2010-11-10 5.077 4,253,826 -228,680 0.35% 21,598,799
2010-11-11 2010-11-09 4.912 4,482,506 +60,077 0.37% 22,019,762
2010-11-10 2010-11-08 5.005 4,422,429 -48,449 0.37% 22,135,401
2010-11-09 2010-11-05 5.005 4,470,878 +29,070 0.37% 22,377,901
2010-11-08 2010-11-04 5.005 4,441,808 -48,450 0.37% 22,232,398
2010-11-05 2010-11-03 4.943 4,490,258 +131,782 0.37% 22,196,862
2010-11-04 2010-11-02 5.139 4,358,476 -9,690 0.36% 22,400,039
2010-11-03 2010-11-01 5.057 4,368,166 +77,519 0.36% 22,089,200
2010-11-02 2010-10-29 4.954 4,290,647 -42,636 0.35% 21,254,398
2010-11-01 2010-10-28 4.985 4,333,283 -9,966,937 0.36% 21,599,762
2010-10-29 2010-10-27 4.881 14,300,220 -162,789 1.18% 69,805,339
2010-10-28 2010-10-26 5.088 14,463,009 -1,168,591 1.20% 73,585,180
2010-10-27 2010-10-25 5.191 15,631,600 -288,756 1.29% 81,143,960
2010-10-26 2010-10-22 5.263 15,920,356 -125,968 1.32% 83,792,999
2010-10-25 2010-10-21 5.377 16,046,324 +42,635 1.33% 86,277,601
2010-10-22 2010-10-20 5.305 16,003,689 -34,883 1.33% 84,892,242
2010-10-21 2010-10-19 5.284 16,038,572 -207,362 1.33% 84,746,240
2010-10-20 2010-10-18 4.758 16,245,934 +339,143 1.35% 77,291,261
2010-10-19 2010-10-15 4.789 15,906,791 -368,212 1.32% 76,170,242
2010-10-18 2010-10-14 4.799 16,275,003 -486,429 1.35% 78,101,399
2010-10-15 2010-10-13 4.954 16,761,432 -160,851 1.39% 83,030,402
2010-10-14 2010-10-12 4.902 16,922,283 +422,476 1.40% 82,954,002
2010-10-13 2010-10-11 5.119 16,499,807 +166,665 1.37% 84,458,881
2010-10-12 2010-10-08 5.253 16,333,142 +5,814 1.35% 85,797,039
2010-10-11 2010-10-07 5.459 16,327,328 +548,443 1.35% 89,136,499
2010-10-08 2010-10-06 4.654 15,778,885 +560,071 1.31% 73,440,840
2010-10-07 2010-10-05 4.489 15,218,814 +1,437,968 1.26% 68,321,100
2010-10-06 2010-10-04 4.613 13,780,846 +843,013 1.14% 63,572,338
2010-10-05 2010-09-30 4.541 12,937,833 +364,337 1.07% 58,748,800
2010-10-04 2010-09-29 4.489 12,573,496 +616,272 1.04% 56,445,599
2010-09-30 2010-09-28 4.561 11,957,224 +740,301 0.99% 54,542,798
2010-09-29 2010-09-27 4.675 11,216,923 +546,505 0.93% 52,439,280
2010-09-28 2010-09-24 4.107 10,670,418 -120,153 0.88% 43,827,761
2010-09-27 2010-09-22 3.956 10,790,571 +562,009 0.89% 42,687,506
2010-09-24 2010-09-21 3.966 10,228,562 -36,047 0.85% 40,570,683
2010-09-22 2010-09-20 3.914 10,264,609 +774,216 0.86% 40,179,360
2010-09-21 2010-09-17 3.581 9,490,393 +1,921 0.79% 33,987,201
2010-09-20 2010-09-16 3.623 9,488,472 +74,925 0.79% 34,375,441
2010-09-17 2010-09-15 3.685 9,413,547 +259,352 0.79% 34,691,998
2010-09-16 2010-09-14 3.685 9,154,195 +1,390,900 0.77% 33,736,201
2010-09-15 2010-09-13 3.675 7,763,295 +19,211 0.65% 28,529,460
2010-09-14 2010-09-10 3.769 7,744,084 +159,454 0.65% 29,184,441
2010-09-13 2010-09-09 3.748 7,584,630 +188,271 0.63% 28,425,601
2010-09-08 2010-09-06 3.685 7,396,359 -9,605 0.62% 27,258,001
2010-09-07 2010-09-03 3.675 7,405,964 +1,921 0.62% 27,216,299
2010-09-06 2010-09-02 3.550 7,404,043 -9,606 0.62% 26,284,279
2010-09-03 2010-09-01 3.435 7,413,649 +19,211 0.62% 25,469,400
2010-09-02 2010-08-31 3.456 7,394,438 +36,502 0.62% 25,557,361
2010-09-01 2010-08-30 3.415 7,357,936 -19,211 0.62% 25,124,800
2010-08-31 2010-08-27 3.456 7,377,147 +438,018 0.62% 25,497,599
2010-08-30 2010-08-26 3.488 6,939,129 +38,422 0.58% 24,200,399
2010-08-27 2010-08-25 3.519 6,900,707 -9,605 0.58% 24,281,921
2010-08-26 2010-08-24 3.623 6,910,312 +230,536 0.58% 25,035,119
2010-08-25 2010-08-23 3.675 6,679,776 +192,113 0.56% 24,547,618
2010-08-24 2010-08-20 3.675 6,487,663 +311,223 0.54% 23,841,619
2010-08-23 2010-08-19 3.623 6,176,440 +67,240 0.52% 22,376,401
2010-08-20 2010-08-18 3.717 6,109,200 +96,056 0.51% 22,705,199
2010-08-19 2010-08-17 3.560 6,013,144 +76,846 0.50% 21,409,201
2010-08-17 2010-08-13 3.488 5,936,298 -1,921 0.50% 20,702,999
2010-08-16 2010-08-12 3.477 5,938,219 +28,817 0.50% 20,647,878
2010-08-13 2010-08-11 3.519 5,909,402 -9,606 0.49% 20,793,758
2010-08-12 2010-08-10 3.498 5,919,008 -3,842 0.49% 20,704,320
2010-08-11 2010-08-09 3.477 5,922,850 -1,922 0.50% 20,594,439
2010-08-10 2010-08-06 3.540 5,924,772 +40,344 0.50% 20,971,202
2010-08-09 2010-08-05 3.435 5,884,428 +96,057 0.49% 20,215,801
2010-07-30 2010-07-28 3.446 5,788,371 -13,448 0.48% 19,946,060
2010-07-29 2010-07-27 3.279 5,801,819 +3,842 0.49% 19,026,000
2010-07-28 2010-07-26 3.206 5,797,977 +9,606 0.48% 18,590,881
2010-07-26 2010-07-22 3.123 5,788,371 +5,763 0.48% 18,078,000
2010-07-22 2010-07-20 3.123 5,782,608 +57,634 0.48% 18,060,001
2010-07-19 2010-07-15 3.123 5,724,974 -9,605 0.48% 17,880,001
2010-07-16 2010-07-14 3.175 5,734,579 +15,369 0.48% 18,208,499
2010-07-15 2010-07-13 3.123 5,719,210 +67,239 0.48% 17,861,999
2010-07-14 2010-07-12 3.311 5,651,971 +28,817 0.47% 18,711,121
2010-07-13 2010-07-09 3.373 5,623,154 +53,792 0.47% 18,966,961
2010-07-09 2010-07-07 3.467 5,569,362 -19,211 0.47% 19,307,340
2010-07-08 2010-07-06 3.456 5,588,573 -119,111 0.47% 19,315,759
2010-07-06 2010-07-02 3.321 5,707,684 -17,290 0.48% 18,954,981
2010-07-02 2010-06-29 3.331 5,724,974 -44,186 0.48% 19,072,001
2010-06-30 2010-06-28 3.363 5,769,160 +32,659 0.48% 19,399,381
2010-06-29 2010-06-25 3.446 5,736,501 -19,211 0.48% 19,767,321
2010-06-28 2010-06-24 3.446 5,755,712 -36,501 0.48% 19,833,520
2010-06-25 2010-06-23 3.435 5,792,213 -134,480 0.48% 19,898,999
2010-06-24 2010-06-22 3.508 5,926,693 +38,423 0.50% 20,792,901
2010-06-22 2010-06-18 3.383 5,888,270 +9,606 0.49% 19,922,500
2010-06-21 2010-06-17 3.560 5,878,664 +38,422 0.49% 20,930,399
2010-06-18 2010-06-15 3.540 5,840,242 +247,826 0.49% 20,672,001
2010-06-17 2010-06-14 3.581 5,592,416 +487,968 0.47% 20,027,681
2010-06-15 2010-06-11 3.394 5,104,448 -7,685 0.43% 17,323,640
2010-06-11 2010-06-09 3.311 5,112,133 -322,750 0.43% 16,923,961
2010-06-10 2010-06-08 3.123 5,434,883 -482,204 0.45% 16,974,001
2010-06-09 2010-06-07 3.029 5,917,087 -17,290 0.49% 17,925,600
2010-06-08 2010-06-04 3.082 5,934,377 -247,826 0.50% 18,286,879
2010-06-07 2010-06-03 3.061 6,182,203 -19,212 0.52% 18,921,839
2010-06-04 2010-06-02 3.019 6,201,415 -40,343 0.52% 18,722,401
2010-06-03 2010-06-01 2.946 6,241,758 +3,842 0.52% 18,389,339
2010-06-02 2010-05-31 3.050 6,237,916 -88,372 0.52% 19,027,420
2010-05-31 2010-05-27 2.915 6,326,288 +48,028 0.53% 18,440,800
2010-05-28 2010-05-26 2.915 6,278,260 -103,741 0.52% 18,300,800
2010-05-27 2010-05-25 2.811 6,382,001 +21,132 0.53% 17,938,800
2010-05-26 2010-05-24 2.977 6,360,869 -76,845 0.53% 18,938,921
2010-05-25 2010-05-20 2.832 6,437,714 -998,989 0.54% 18,229,441
2010-05-24 2010-05-19 2.800 7,436,703 -635,894 0.62% 20,825,981
2010-05-20 2010-05-18 2.863 8,072,597 +7,684 0.68% 23,110,999
2010-05-19 2010-05-17 2.948 8,064,913 +86,451 0.67% 23,771,991
2010-05-18 2010-05-14 3.000 7,978,462 +88,333 0.67% 23,937,119
2010-05-17 2010-05-13 3.074 7,890,129 +94,993 0.67% 24,253,521
2010-05-14 2010-05-12 3.000 7,795,136 -1,900 0.66% 23,387,101
2010-05-13 2010-05-11 3.137 7,797,036 -421,769 0.66% 24,459,841
2010-05-12 2010-05-10 3.263 8,218,805 -93,093 0.69% 26,821,200
2010-05-11 2010-05-07 3.053 8,311,898 -446,468 0.70% 25,374,999
2010-05-10 2010-05-06 3.105 8,758,366 -94,993 0.74% 27,199,000
2010-05-07 2010-05-05 3.179 8,853,359 -55,096 0.75% 28,146,400
2010-05-06 2010-05-04 3.021 8,908,455 +102,592 0.75% 26,914,860
2010-05-05 2010-05-03 3.137 8,805,863 -87,393 0.74% 27,624,602
2010-05-04 2010-04-30 3.232 8,893,256 +132,990 0.75% 28,741,339
2010-05-03 2010-04-29 3.158 8,760,266 -26,598 0.74% 27,666,001
2010-04-30 2010-04-28 3.221 8,786,864 +94,993 0.74% 28,305,000
2010-04-29 2010-04-27 3.242 8,691,871 +189,986 0.73% 28,182,001
2010-04-28 2010-04-26 3.063 8,501,885 -47,496 0.72% 26,044,501
2010-04-27 2010-04-23 3.148 8,549,381 -188,086 0.72% 26,910,000
2010-04-26 2010-04-22 3.190 8,737,467 +410,370 0.74% 27,869,939
2010-04-23 2010-04-21 2.916 8,327,097 +1,020,226 0.70% 24,281,820
2010-04-22 2010-04-20 2.769 7,306,871 -18,999 0.62% 20,229,960
2010-04-21 2010-04-19 2.737 7,325,870 -41,797 0.62% 20,051,201
2010-04-20 2010-04-16 2.821 7,367,667 +41,797 0.62% 20,786,081
2010-04-19 2010-04-15 2.863 7,325,870 +512,963 0.62% 20,976,641
2010-04-16 2010-04-14 2.769 6,812,907 +189,986 0.58% 18,862,361
2010-04-15 2010-04-13 2.811 6,622,921 +246,983 0.56% 18,615,241
2010-04-14 2010-04-12 2.790 6,375,938 +531,961 0.54% 17,786,799
2010-04-13 2010-04-09 2.748 5,843,977 -15,199 0.49% 16,056,720
2010-04-12 2010-04-08 2.832 5,859,176 +408,471 0.50% 16,591,920
2010-04-09 2010-04-07 2.821 5,450,705 +1,565,486 0.46% 15,377,839
2010-04-08 2010-04-01 2.663 3,885,219 +1,195,014 0.33% 10,347,701
2010-04-07 2010-03-31 2.653 2,690,205 +820,740 0.23% 7,136,639
2010-04-01 2010-03-30 2.432 1,869,465 +197,586 0.16% 4,546,081
2010-03-31 2010-03-29 2.453 1,671,879 +34,198 0.14% 4,100,800
2010-03-30 2010-03-26 2.453 1,637,681 +36,097 0.14% 4,016,919
2010-03-29 2010-03-25 2.484 1,601,584 +24,698 0.14% 3,978,960
2010-03-26 2010-03-24 2.484 1,576,886 +5,700 0.13% 3,917,600
2010-03-25 2010-03-23 2.442 1,571,186 +18,998 0.13% 3,837,279
2010-03-24 2010-03-22 2.474 1,552,188 -3,799 0.13% 3,839,901
2010-03-22 2010-03-18 2.442 1,555,987 +28,498 0.13% 3,800,159
2010-03-17 2010-03-15 2.463 1,527,489 +56,995 0.13% 3,762,719
2010-03-16 2010-03-12 2.484 1,470,494 +47,497 0.12% 3,653,281
2010-03-15 2010-03-11 2.526 1,422,997 +49,396 0.12% 3,595,200
2010-03-12 2010-03-10 2.558 1,373,601 +68,395 0.12% 3,513,781
2010-03-11 2010-03-09 2.495 1,305,206 -15,198 0.11% 3,256,381
2010-03-10 2010-03-08 2.421 1,320,404 +254,581 0.11% 3,196,999
2010-03-08 2010-03-04 2.400 1,065,823 +91,194 0.09% 2,558,160
2010-03-05 2010-03-03 2.400 974,629 +94,993 0.08% 2,339,279
2010-03-04 2010-03-02 2.432 879,636 -104,493 0.07% 2,139,059
2010-03-02 2010-02-26 2.411 984,129 +106,393 0.08% 2,372,441
2010-03-01 2010-02-25 2.390 877,736 +233,683 0.07% 2,097,479
2010-02-26 2010-02-24 2.400 644,053 +39,897 0.05% 1,545,839
2010-02-22 2010-02-18 2.463 604,156 -77,895 0.05% 1,488,239
2010-02-18 2010-02-12 2.379 682,051 +47,497 0.06% 1,622,681
2010-02-17 2010-02-11 2.442 634,554 -47,497 0.05% 1,549,760
2010-02-12 2010-02-10 2.411 682,051 -18,998 0.06% 1,644,221
2010-02-10 2010-02-08 2.379 701,049 +3,799 0.06% 1,667,879
2010-02-09 2010-02-05 2.379 697,250 -18,998 0.06% 1,658,841
2010-02-04 2010-02-02 2.442 716,248 -79,794 0.06% 1,749,280
2010-02-01 2010-01-28 2.369 796,042 -7,600 0.07% 1,885,499
2010-01-29 2010-01-27 2.337 803,642 -96,893 0.07% 1,878,120
2010-01-28 2010-01-26 2.274 900,535 -20,898 0.08% 2,047,680
2010-01-27 2010-01-25 2.358 921,433 +11,399 0.08% 2,172,799
2010-01-26 2010-01-22 2.432 910,034 +123,491 0.08% 2,212,980
2010-01-25 2010-01-21 2.548 786,543 +24,698 0.07% 2,003,760
2010-01-22 2010-01-20 2.695 761,845 +37,997 0.06% 2,053,120
2010-01-19 2010-01-15 2.716 723,848 +28,498 0.06% 1,965,961
2010-01-18 2010-01-14 2.758 695,350 +28,498 0.06% 1,917,841
2010-01-14 2010-01-12 2.758 666,852 -1,900 0.06% 1,839,241
2010-01-13 2010-01-11 2.684 668,752 +18,999 0.06% 1,795,201
2010-01-12 2010-01-08 2.790 649,753 +37,997 0.05% 1,812,600
2010-01-07 2010-01-05 2.821 611,756 +220,384 0.05% 1,725,921
2010-01-06 2010-01-04 2.927 391,372 -37,997 0.03% 1,145,361
2009-12-29 2009-12-24 2.548 429,369 +18,999 0.04% 1,093,840
2009-12-21 2009-12-17 2.390 410,370 -28,498 0.03% 980,639
2009-12-18 2009-12-16 2.421 438,868 +28,498 0.04% 1,062,599
2009-12-08 2009-12-04 2.663 410,370 +18,998 0.03% 1,092,959
2009-12-07 2009-12-03 2.674 391,372 -28,498 0.03% 1,046,481
2009-12-03 2009-12-01 2.495 419,870 -606,056 0.04% 1,047,541
2009-12-02 2009-11-30 2.400 1,025,926 -11,399 0.09% 2,462,401
2009-12-01 2009-11-27 2.316 1,037,325 +18,999 0.09% 2,402,400
2009-11-26 2009-11-24 2.432 1,018,326 -11,399 0.09% 2,476,319
2009-11-25 2009-11-23 2.474 1,029,725 -235,583 0.09% 2,547,399
2009-11-24 2009-11-20 2.400 1,265,308 -598,457 0.11% 3,036,959
2009-11-23 2009-11-19 2.379 1,863,765 -324,877 0.16% 4,434,120
2009-11-20 2009-11-18 2.505 2,188,642 -28,497 0.19% 5,483,521
2009-11-18 2009-11-16 2.526 2,217,139 -75,995 0.19% 5,601,599
2009-11-17 2009-11-13 2.337 2,293,134 +18,999 0.19% 5,359,080
2009-11-16 2009-11-12 2.453 2,274,135 -18,999 0.19% 5,578,019
2009-11-13 2009-11-11 2.411 2,293,134 -324,876 0.19% 5,528,060
2009-11-12 2009-11-10 2.411 2,618,010 -598,457 0.22% 6,311,239
2009-11-11 2009-11-09 2.684 3,216,467 -594,657 0.27% 8,634,300
2009-11-10 2009-11-06 2.790 3,811,124 -169,088 0.32% 10,631,800
2009-11-09 2009-11-05 2.221 3,980,212 -37,997 0.34% 8,840,900
2009-11-05 2009-11-03 2.095 4,018,209 +18,999 0.34% 8,417,700
2009-10-29 2009-10-27 2.253 3,999,210 -94,994 0.34% 9,009,399
2009-10-28 2009-10-23 2.190 4,094,204 -132,990 0.35% 8,964,801
2009-10-27 2009-10-22 2.074 4,227,194 -182,387 0.36% 8,766,500
2009-10-23 2009-10-21 1.948 4,409,581 -18,998 0.37% 8,587,700
2009-10-21 2009-10-19 1.926 4,428,579 +1,369,800 0.37% 8,531,459
2009-10-20 2009-10-16 1.895 3,058,779 -18,998 0.26% 5,796,001
2009-10-19 2009-10-15 1.884 3,077,777 +18,998 0.26% 5,799,600
2009-10-15 2009-10-13 1.895 3,058,779 +7,600 0.26% 5,796,001
2009-10-13 2009-10-09 1.874 3,051,179 -56,996 0.26% 5,717,360
2009-10-09 2009-10-07 1.821 3,108,175 +1,707,976 0.26% 5,660,560
2009-10-06 2009-10-02 1.716 1,400,199 -284,979 0.12% 2,402,621
2009-10-02 2009-09-29 1.758 1,685,178 -275,480 0.14% 2,962,580
2009-09-30 2009-09-28 1.747 1,960,658 -199,486 0.17% 3,426,240
2009-09-29 2009-09-25 1.695 2,160,144 -87,393 0.18% 3,661,141
2009-09-28 2009-09-24 1.746 2,247,537 -203,286 0.19% 3,923,985
2009-09-25 2009-09-23 1.746 2,450,823 +14,092 0.21% 4,278,903
2009-09-24 2009-09-22 1.724 2,436,731 +3,734 0.21% 4,202,100
2009-09-23 2009-09-21 1.757 2,432,997 -1,867 0.21% 4,273,841
2009-09-22 2009-09-18 1.767 2,434,864 -26,141 0.21% 4,303,200
2009-09-21 2009-09-17 1.757 2,461,005 -22,407 0.21% 4,323,040
2009-09-17 2009-09-15 1.746 2,483,412 -18,672 0.21% 4,335,801
2009-09-16 2009-09-14 1.724 2,502,084 +37,345 0.22% 4,314,800
2009-09-14 2009-09-10 1.778 2,464,739 -128,839 0.21% 4,382,399
2009-09-11 2009-09-09 1.714 2,593,578 +128,839 0.22% 4,444,800
2009-09-10 2009-09-08 1.799 2,464,739 -37,345 0.21% 4,435,199
2009-09-08 2009-09-04 1.789 2,502,084 -28,008 0.22% 4,475,600
2009-09-07 2009-09-03 1.746 2,530,092 -100,831 0.22% 4,417,299
2009-09-03 2009-09-01 1.692 2,630,923 -20,539 0.23% 4,452,441
2009-09-02 2009-08-31 1.692 2,651,462 -192,324 0.23% 4,487,200
2009-09-01 2009-08-28 1.757 2,843,786 -272,616 0.24% 4,995,439
2009-08-31 2009-08-27 1.789 3,116,402 +31,743 0.27% 5,574,461
2009-08-28 2009-08-26 1.842 3,084,659 -106,432 0.27% 5,682,881
2009-08-27 2009-08-25 1.832 3,191,091 -207,262 0.27% 5,844,781
2009-08-26 2009-08-24 1.832 3,398,353 -39,212 0.29% 6,224,400
2009-08-25 2009-08-21 1.799 3,437,565 -113,900 0.30% 6,185,761
2009-08-24 2009-08-20 1.810 3,551,465 -54,150 0.31% 6,428,759
2009-08-20 2009-08-18 1.767 3,605,615 -28,008 0.31% 6,372,300
2009-08-18 2009-08-14 1.917 3,633,623 -28,009 0.31% 6,966,679
2009-08-17 2009-08-13 1.939 3,661,632 -242,739 0.32% 7,098,821
2009-08-14 2009-08-12 1.917 3,904,371 -61,619 0.34% 7,485,780
2009-08-13 2009-08-11 2.003 3,965,990 -74,689 0.34% 7,943,761
2009-08-12 2009-08-10 1.982 4,040,679 -46,680 0.35% 8,006,800
2009-08-11 2009-08-07 1.928 4,087,359 +18,672 0.35% 7,880,399
2009-08-06 2009-08-04 2.024 4,068,687 -28,009 0.35% 8,236,620
2009-08-05 2009-08-03 2.024 4,096,696 -20,539 0.35% 8,293,321
2009-08-03 2009-07-30 1.928 4,117,235 +20,539 0.35% 7,938,000
2009-07-31 2009-07-29 1.907 4,096,696 -46,680 0.35% 7,810,641
2009-07-30 2009-07-28 1.960 4,143,376 +46,680 0.36% 8,121,540
2009-07-29 2009-07-27 1.939 4,096,696 -11,203 0.35% 7,942,281
2009-07-28 2009-07-24 1.917 4,107,899 -9,336 0.35% 7,876,000
2009-07-27 2009-07-23 1.907 4,117,235 +9,336 0.35% 7,849,800
2009-07-24 2009-07-22 1.907 4,107,899 -24,274 0.35% 7,832,000
2009-07-23 2009-07-21 1.907 4,132,173 +28,009 0.36% 7,878,280
2009-07-22 2009-07-20 1.939 4,104,164 +28,008 0.35% 7,956,759
2009-07-21 2009-07-17 1.949 4,076,156 -13,071 0.35% 7,946,120
2009-07-20 2009-07-16 1.885 4,089,227 -162,448 0.35% 7,708,801
2009-07-17 2009-07-15 1.874 4,251,675 -46,681 0.37% 7,969,499
2009-07-16 2009-07-14 1.799 4,298,356 +31,743 0.37% 7,734,720
2009-07-15 2009-07-13 1.767 4,266,613 +65,353 0.37% 7,540,500
2009-07-14 2009-07-10 1.789 4,201,260 +100,830 0.36% 7,515,000
2009-07-13 2009-07-09 1.842 4,100,430 -56,017 0.35% 7,554,240
2009-07-09 2009-07-07 1.821 4,156,447 +65,353 0.36% 7,568,400
2009-07-08 2009-07-06 1.874 4,091,094 +1,867 0.35% 7,668,500
2009-07-07 2009-07-03 1.885 4,089,227 -128,838 0.35% 7,708,801
2009-07-06 2009-07-02 1.907 4,218,065 -11,204 0.36% 8,042,039
2009-07-03 2009-06-30 1.907 4,229,269 -28,008 0.36% 8,063,401
2009-07-02 2009-06-29 1.907 4,257,277 +56,017 0.37% 8,116,800
2009-06-29 2009-06-25 1.789 4,201,260 -61,619 0.36% 7,515,000
2009-06-26 2009-06-24 1.757 4,262,879 +28,009 0.37% 7,488,240
2009-06-25 2009-06-23 1.767 4,234,870 -18,673 0.36% 7,484,399
2009-06-23 2009-06-19 1.821 4,253,543 -5,601 0.37% 7,745,201
2009-06-22 2009-06-18 1.832 4,259,144 -18,673 0.37% 7,801,019
2009-06-19 2009-06-17 1.799 4,277,817 +93,362 0.37% 7,697,761
2009-06-18 2009-06-16 1.799 4,184,455 +28,008 0.36% 7,529,760
2009-06-17 2009-06-15 1.864 4,156,447 +18,672 0.36% 7,746,480
2009-06-16 2009-06-12 1.939 4,137,775 -65,352 0.36% 8,021,921
2009-06-15 2009-06-11 2.046 4,203,127 -380,915 0.36% 8,598,819
2009-06-12 2009-06-10 1.799 4,584,042 -190,457 0.39% 8,248,800
2009-06-11 2009-06-09 1.671 4,774,499 -28,008 0.41% 7,977,840
2009-06-10 2009-06-08 1.682 4,802,507 +46,680 0.41% 8,076,079
2009-06-09 2009-06-05 1.746 4,755,827 +22,407 0.41% 8,303,221
2009-06-08 2009-06-04 1.639 4,733,420 +9,336 0.41% 7,757,100
2009-06-05 2009-06-03 1.692 4,724,084 +179,254 0.41% 7,994,800
2009-06-04 2009-06-02 1.724 4,544,830 -9,336 0.39% 7,837,480
2009-06-03 2009-06-01 1.746 4,554,166 +46,681 0.39% 7,951,140
2009-06-02 2009-05-29 1.746 4,507,485 -65,353 0.39% 7,869,639
2009-05-29 2009-05-26 1.660 4,572,838 -44,814 0.39% 7,591,899
2009-05-27 2009-05-25 1.671 4,617,652 -18,672 0.40% 7,715,760
2009-05-26 2009-05-22 1.681 4,636,324 +18,672 0.40% 7,792,825
2009-05-25 2009-05-21 1.768 4,617,652 -100,165 0.40% 8,162,031
2009-05-22 2009-05-20 1.692 4,717,817 +18,443 0.41% 7,980,960
2009-05-21 2009-05-19 1.703 4,699,374 +9,222 0.41% 8,000,720
2009-05-20 2009-05-18 1.703 4,690,152 +9,222 0.41% 7,985,020
2009-05-19 2009-05-15 1.692 4,680,930 -138,326 0.41% 7,918,559
2009-05-18 2009-05-14 1.648 4,819,256 -295,094 0.42% 7,943,520
2009-05-14 2009-05-12 1.637 5,114,350 -112,504 0.45% 8,374,460
2009-05-13 2009-05-11 1.648 5,226,854 +62,707 0.46% 8,615,359
2009-05-11 2009-05-07 1.540 5,164,147 -18,443 0.45% 7,952,000
2009-05-08 2009-05-06 1.529 5,182,590 -180,745 0.45% 7,924,199
2009-05-07 2009-05-05 1.453 5,363,335 +38,731 0.47% 7,793,439
2009-05-05 2009-04-30 1.464 5,324,604 -136,481 0.46% 7,794,899
2009-05-04 2009-04-29 1.355 5,461,085 -9,222 0.48% 7,402,499
2009-04-30 2009-04-28 1.345 5,470,307 +23,976 0.48% 7,355,680
2009-04-29 2009-04-27 1.355 5,446,331 +9,222 0.47% 7,382,500
2009-04-27 2009-04-23 1.464 5,437,109 +18,443 0.47% 7,959,600
2009-04-24 2009-04-22 1.442 5,418,666 -195,499 0.47% 7,815,081
2009-04-23 2009-04-21 1.594 5,614,165 +132,792 0.49% 8,949,359
2009-04-22 2009-04-20 1.464 5,481,373 +99,594 0.48% 8,024,400
2009-04-21 2009-04-17 1.410 5,381,779 +35,043 0.47% 7,586,800
2009-04-20 2009-04-16 1.377 5,346,736 +57,174 0.47% 7,363,459
2009-04-17 2009-04-15 1.431 5,289,562 +9,222 0.46% 7,571,520
2009-04-16 2009-04-14 1.421 5,280,340 -14,755 0.46% 7,501,060
2009-04-15 2009-04-09 1.366 5,295,095 -11,066 0.46% 7,234,920
2009-04-14 2009-04-08 1.301 5,306,161 +29,509 0.46% 6,904,800
2009-04-09 2009-04-07 1.345 5,276,652 +27,665 0.46% 7,095,281
2009-04-08 2009-04-06 1.355 5,248,987 +81,151 0.46% 7,115,001
2009-04-07 2009-04-03 1.366 5,167,836 +22,132 0.45% 7,061,040
2009-04-06 2009-04-02 1.410 5,145,704 +204,722 0.45% 7,254,001
2009-04-03 2009-04-01 1.355 4,940,982 +118,038 0.43% 6,697,500
2009-04-01 2009-03-30 1.453 4,822,944 +1,844 0.42% 7,008,199
2009-03-31 2009-03-27 1.431 4,821,100 -147,547 0.42% 6,900,960
2009-03-30 2009-03-26 1.345 4,968,647 +77,462 0.43% 6,681,120
2009-03-27 2009-03-25 1.345 4,891,185 +92,217 0.43% 6,576,960
2009-03-23 2009-03-19 1.290 4,798,968 -73,774 0.42% 6,192,760
2009-03-13 2009-03-11 1.247 4,872,742 -16,599 0.42% 6,076,601
2009-03-11 2009-03-09 1.225 4,889,341 -70,084 0.43% 5,991,261
2009-03-10 2009-03-06 1.225 4,959,425 +46,108 0.43% 6,077,139
2009-03-06 2009-03-04 1.225 4,913,317 -31,354 0.43% 6,020,640
2009-03-04 2009-03-02 1.160 4,944,671 -82,995 0.43% 5,737,340
2009-02-25 2009-02-23 1.225 5,027,666 +18,443 0.44% 6,160,760
2009-02-16 2009-02-12 1.269 5,009,223 +73,774 0.44% 6,355,441
2009-02-12 2009-02-10 1.258 4,935,449 +3,689 0.43% 6,208,320
2009-02-10 2009-02-06 1.323 4,931,760 -27,665 0.43% 6,524,560
2009-02-09 2009-02-05 1.290 4,959,425 -27,665 0.43% 6,399,819
2009-02-06 2009-02-04 1.236 4,987,090 -9,222 0.43% 6,165,119
2009-02-04 2009-02-02 1.182 4,996,312 -16,599 0.44% 5,905,620
2009-02-03 2009-01-30 1.236 5,012,911 -27,665 0.44% 6,197,040
2009-02-02 2009-01-29 1.149 5,040,576 -55,330 0.44% 5,793,960
2009-01-21 2009-01-19 1.117 5,095,906 +16,599 0.44% 5,691,779
2009-01-19 2009-01-15 1.106 5,079,307 +20,287 0.44% 5,618,160
2009-01-16 2009-01-14 1.128 5,059,020 +73,774 0.44% 5,705,440
2009-01-14 2009-01-12 1.160 4,985,246 -99,594 0.43% 5,784,420
2009-01-13 2009-01-09 1.149 5,084,840 +5,533 0.44% 5,844,840
2009-01-12 2009-01-08 1.149 5,079,307 +64,551 0.44% 5,838,480
2009-01-09 2009-01-07 1.247 5,014,756 +130,948 0.44% 6,253,701
2009-01-08 2009-01-06 1.301 4,883,808 +33,199 0.43% 6,355,201
2009-01-07 2009-01-05 1.323 4,850,609 -99,595 0.42% 6,417,199
2009-01-06 2009-01-02 1.312 4,950,204 -27,665 0.43% 6,495,280
2009-01-05 2008-12-31 1.258 4,977,869 -225,009 0.43% 6,261,680
2009-01-02 2008-12-29 1.171 5,202,878 +33,198 0.45% 6,093,360
2008-12-30 2008-12-24 1.139 5,169,680 +57,175 0.45% 5,886,300
2008-12-29 2008-12-22 1.171 5,112,505 -7,378 0.45% 5,987,519
2008-12-23 2008-12-19 1.160 5,119,883 -46,108 0.45% 5,940,640
2008-12-22 2008-12-18 1.171 5,165,991 +119,882 0.45% 6,050,160
2008-12-19 2008-12-17 1.182 5,046,109 +33,198 0.44% 5,964,480
2008-12-18 2008-12-16 1.182 5,012,911 +18,443 0.44% 5,925,240
2008-12-17 2008-12-15 1.182 4,994,468 +9,222 0.44% 5,903,440
2008-12-16 2008-12-12 1.139 4,985,246 -7,378 0.43% 5,676,300
2008-12-15 2008-12-11 1.225 4,992,624 -46,108 0.43% 6,117,821
2008-12-12 2008-12-10 1.139 5,038,732 +20,288 0.44% 5,737,200
2008-12-10 2008-12-08 1.139 5,018,444 +22,132 0.44% 5,714,100
2008-12-09 2008-12-05 1.106 4,996,312 +18,443 0.44% 5,526,360
2008-12-08 2008-12-04 1.149 4,977,869 -18,443 0.43% 5,721,880
2008-12-03 2008-12-01 1.095 4,996,312 +18,443 0.44% 5,472,180
2008-12-02 2008-11-28 1.084 4,977,869 -82,995 0.43% 5,398,000
2008-11-28 2008-11-26 1.063 5,060,864 -9,222 0.44% 5,378,240
2008-11-24 2008-11-20 1.063 5,070,086 -11,066 0.44% 5,388,040
2008-11-20 2008-11-18 1.106 5,081,152 +46,109 0.44% 5,620,200
2008-11-18 2008-11-14 1.139 5,035,043 +18,443 0.44% 5,733,000
2008-11-14 2008-11-12 1.160 5,016,600 -16,599 0.44% 5,820,800
2008-11-12 2008-11-10 1.193 5,033,199 -49,797 0.44% 6,003,800
2008-11-11 2008-11-07 1.074 5,082,996 +73,773 0.44% 5,456,880
2008-11-10 2008-11-06 1.084 5,009,223 +27,666 0.44% 5,432,000
2008-11-07 2008-11-05 1.171 4,981,557 -57,175 0.43% 5,834,159
2008-11-06 2008-11-04 1.139 5,038,732 -18,443 0.44% 5,737,200
2008-11-05 2008-11-03 1.084 5,057,175 +9,221 0.44% 5,484,000
2008-11-04 2008-10-31 1.074 5,047,954 -97,750 0.44% 5,419,260
2008-10-31 2008-10-29 0.878 5,145,704 +84,840 0.45% 4,519,800
2008-10-30 2008-10-28 0.911 5,060,864 -46,108 0.44% 4,609,920
2008-10-29 2008-10-27 0.911 5,106,972 -9,222 0.44% 4,651,920
2008-10-27 2008-10-23 1.008 5,116,194 -36,887 0.45% 5,159,640
2008-10-23 2008-10-21 1.084 5,153,081 +27,665 0.45% 5,588,000
2008-10-21 2008-10-17 1.084 5,125,416 +16,599 0.45% 5,558,000
2008-10-17 2008-10-15 1.117 5,108,817 -18,443 0.44% 5,706,200
2008-10-16 2008-10-14 1.106 5,127,260 +18,443 0.45% 5,671,200
2008-10-15 2008-10-13 1.106 5,108,817 -9,222 0.44% 5,650,800
2008-10-10 2008-10-08 1.254 5,118,039 +89,933 0.45% 6,418,382
2008-10-08 2008-10-03 1.299 5,028,106 -96,454 0.45% 6,530,800
2008-09-26 2008-09-24 1.288 5,124,560 -7,145 0.46% 6,598,700
2008-09-25 2008-09-23 1.288 5,131,705 -89,309 0.46% 6,607,900
2008-09-22 2008-09-18 1.209 5,221,014 -78,592 0.47% 6,313,680
2008-09-19 2008-09-17 1.209 5,299,606 -26,793 0.48% 6,408,720
2008-09-16 2008-09-11 1.243 5,326,399 -23,220 0.48% 6,620,040
2008-09-12 2008-09-10 1.276 5,349,619 +55,371 0.48% 6,828,600
2008-09-11 2008-09-09 1.288 5,294,248 -8,930 0.48% 6,817,201
2008-09-10 2008-09-08 1.276 5,303,178 +17,861 0.48% 6,769,319
2008-09-09 2008-09-05 1.299 5,285,317 +17,862 0.48% 6,864,880
2008-09-05 2008-09-03 1.288 5,267,455 -39,296 0.47% 6,782,700
2008-09-02 2008-08-29 1.220 5,306,751 +57,158 0.48% 6,476,780
2008-08-29 2008-08-27 1.288 5,249,593 +62,516 0.47% 6,759,700
2008-08-26 2008-08-21 1.276 5,187,077 +35,724 0.47% 6,621,121
2008-08-25 2008-08-20 1.332 5,151,353 +12,503 0.46% 6,863,920
2008-08-21 2008-08-19 1.332 5,138,850 +8,931 0.46% 6,847,261
2008-08-19 2008-08-15 1.310 5,129,919 +46,441 0.46% 6,720,480
2008-08-15 2008-08-13 1.355 5,083,478 -5,358 0.46% 6,887,320
2008-08-14 2008-08-12 1.433 5,088,836 +35,723 0.46% 7,293,439
2008-08-13 2008-08-11 1.467 5,053,113 -7,145 0.45% 7,411,980
2008-08-11 2008-08-07 1.500 5,060,258 +1,787 0.46% 7,592,441
2008-07-25 2008-07-23 1.500 5,058,471 +26,792 0.45% 7,589,759
2008-07-23 2008-07-21 1.500 5,031,679 +23,221 0.45% 7,549,561
2008-07-21 2008-07-17 1.456 5,008,458 +26,793 0.45% 7,290,400
2008-07-18 2008-07-16 1.456 4,981,665 +44,654 0.45% 7,251,399
2008-07-17 2008-07-15 1.489 4,937,011 -44,654 0.44% 7,352,240
2008-07-16 2008-07-14 1.556 4,981,665 -8,931 0.45% 7,753,419
2008-07-11 2008-07-09 1.568 4,990,596 +53,585 0.45% 7,823,199
2008-07-10 2008-07-08 1.556 4,937,011 -26,793 0.44% 7,683,920
2008-07-07 2008-07-03 1.478 4,963,804 +17,862 0.45% 7,336,561
2008-07-03 2008-06-30 1.534 4,945,942 +71,448 0.44% 7,587,060
2008-06-25 2008-06-23 1.657 4,874,494 +17,861 0.44% 8,077,839
2008-06-20 2008-06-18 1.702 4,856,633 +5,359 0.44% 8,265,761
2008-06-19 2008-06-17 1.691 4,851,274 -41,082 0.44% 8,202,320
2008-06-17 2008-06-13 1.668 4,892,356 -39,296 0.44% 8,162,219
2008-06-16 2008-06-12 1.680 4,931,652 +62,516 0.44% 8,282,999
2008-06-12 2008-06-10 1.758 4,869,136 +10,717 0.44% 8,559,640
2008-06-11 2008-06-06 1.848 4,858,419 +7,145 0.44% 8,976,000
2008-06-03 2008-05-30 1.814 4,851,274 -14,290 0.44% 8,799,840
2008-06-02 2008-05-29 1.780 4,865,564 +8,931 0.44% 8,662,321
2008-05-30 2008-05-28 1.792 4,856,633 +135,750 0.44% 8,700,801
2008-05-29 2008-05-27 1.668 4,720,883 +41,083 0.42% 7,876,140
2008-05-27 2008-05-23 1.691 4,679,800 +8,930 0.42% 7,912,399
2008-05-23 2008-05-21 1.738 4,670,870 +174,864 0.42% 8,117,870
2008-05-22 2008-05-20 1.749 4,496,006 +40,760 0.41% 7,864,700
2008-05-21 2008-05-19 1.817 4,455,246 -26,582 0.40% 8,095,081
2008-05-19 2008-05-15 1.749 4,481,828 +33,671 0.41% 7,839,899
2008-05-16 2008-05-14 1.715 4,448,157 +17,722 0.40% 7,630,400
2008-05-15 2008-05-13 1.749 4,430,435 +35,443 0.40% 7,750,000
2008-05-13 2008-05-08 1.806 4,394,992 +21,266 0.40% 7,936,000
2008-05-09 2008-05-07 1.772 4,373,726 +90,381 0.40% 7,749,521
2008-05-08 2008-05-06 1.862 4,283,345 +88,609 0.39% 7,976,100
2008-05-07 2008-05-05 1.896 4,194,736 +67,342 0.38% 7,953,120
2008-05-06 2008-05-02 1.817 4,127,394 +3,545 0.37% 7,499,381
2008-05-05 2008-04-30 1.749 4,123,849 +17,722 0.37% 7,213,700
2008-04-30 2008-04-28 1.749 4,106,127 +10,633 0.37% 7,182,699
2008-04-29 2008-04-25 1.704 4,095,494 +30,127 0.37% 6,979,219
2008-04-28 2008-04-24 1.806 4,065,367 +70,887 0.37% 7,340,799
2008-04-25 2008-04-23 1.806 3,994,480 -8,861 0.36% 7,212,799
2008-04-24 2008-04-22 1.783 4,003,341 -26,583 0.36% 7,138,439
2008-04-23 2008-04-21 1.715 4,029,924 +26,583 0.37% 6,912,960
2008-04-22 2008-04-18 1.727 4,003,341 -21,266 0.36% 6,912,539
2008-04-21 2008-04-17 1.761 4,024,607 +69,114 0.36% 7,085,519
2008-04-18 2008-04-16 1.806 3,955,493 +17,722 0.36% 7,142,401
2008-04-15 2008-04-11 1.941 3,937,771 +24,811 0.36% 7,643,680
2008-04-11 2008-04-09 1.851 3,912,960 -21,267 0.35% 7,242,239
2008-04-10 2008-04-08 1.896 3,934,227 +12,406 0.36% 7,459,201
2008-04-09 2008-04-07 1.941 3,921,821 +14,177 0.36% 7,612,719
2008-04-01 2008-03-28 1.907 3,907,644 -35,443 0.35% 7,452,900
2008-03-31 2008-03-27 1.840 3,943,087 -12,406 0.36% 7,253,499
2008-03-27 2008-03-25 1.761 3,955,493 -8,860 0.36% 6,963,841
2008-03-25 2008-03-19 1.783 3,964,353 -35,444 0.36% 7,068,919
2008-03-20 2008-03-18 1.704 3,999,797 +31,899 0.36% 6,816,140
2008-03-19 2008-03-17 1.749 3,967,898 +17,722 0.36% 6,940,900
2008-03-18 2008-03-14 1.919 3,950,176 -8,861 0.36% 7,578,600
2008-03-17 2008-03-13 1.952 3,959,037 -5,316 0.36% 7,729,640
2008-03-14 2008-03-12 2.031 3,964,353 +17,721 0.36% 8,053,199
2008-03-13 2008-03-11 2.088 3,946,632 +17,722 0.36% 8,239,901
2008-03-12 2008-03-10 2.110 3,928,910 +12,405 0.36% 8,291,580
2008-03-11 2008-03-07 2.246 3,916,505 -5,316 0.36% 8,795,800
2008-03-10 2008-03-06 2.257 3,921,821 +17,721 0.36% 8,851,999
2008-03-07 2008-03-05 2.235 3,904,100 -23,038 0.35% 8,723,881
2008-03-06 2008-03-04 2.235 3,927,138 +3,545 0.36% 8,775,360
2008-03-05 2008-03-03 2.314 3,923,593 +69,114 0.36% 9,077,399
2008-03-04 2008-02-29 2.359 3,854,479 -62,026 0.35% 9,091,501
2008-03-03 2008-02-28 2.325 3,916,505 +28,355 0.36% 9,105,200
2008-02-29 2008-02-27 2.347 3,888,150 -86,837 0.35% 9,127,040
2008-02-28 2008-02-26 2.291 3,974,987 +86,837 0.36% 9,106,581
2008-02-27 2008-02-25 2.257 3,888,150 -186,078 0.35% 8,776,000
2008-02-25 2008-02-21 2.144 4,074,228 +115,191 0.37% 8,736,199
2008-02-22 2008-02-20 2.257 3,959,037 -8,861 0.36% 8,936,000
2008-02-21 2008-02-19 2.178 3,967,898 +37,216 0.36% 8,642,540
2008-02-20 2008-02-18 2.110 3,930,682 -7,089 0.36% 8,295,320
2008-02-19 2008-02-15 2.156 3,937,771 -17,722 0.36% 8,488,040
2008-02-18 2008-02-14 2.077 3,955,493 +53,166 0.36% 8,213,761
2008-02-15 2008-02-13 2.088 3,902,327 +70,887 0.35% 8,147,399
2008-02-14 2008-02-12 2.122 3,831,440 +33,671 0.35% 8,129,119
2008-02-13 2008-02-11 2.122 3,797,769 +60,254 0.34% 8,057,680
2008-02-12 2008-02-06 2.235 3,737,515 +7,088 0.34% 8,351,640
2008-02-11 2008-02-04 2.336 3,730,427 -44,304 0.34% 8,714,701
2008-02-05 2008-02-01 2.201 3,774,731 +97,470 0.34% 8,307,000
2008-02-04 2008-01-31 2.246 3,677,261 -85,065 0.33% 8,258,499
2008-02-01 2008-01-30 2.054 3,762,326 +35,444 0.34% 7,727,721
2008-01-31 2008-01-29 2.144 3,726,882 +28,355 0.34% 7,991,400
2008-01-30 2008-01-28 2.189 3,698,527 +60,254 0.34% 8,097,559
2008-01-29 2008-01-25 2.393 3,638,273 +187,850 0.33% 8,704,719
2008-01-28 2008-01-24 2.347 3,450,423 +177,217 0.31% 8,099,520
2008-01-25 2008-01-23 2.347 3,273,206 +115,192 0.30% 7,683,521
2008-01-24 2008-01-22 2.347 3,158,014 +186,078 0.29% 7,413,119
2008-01-23 2008-01-21 2.607 2,971,936 +26,583 0.27% 7,747,740
2008-01-22 2008-01-18 2.799 2,945,353 +86,836 0.27% 8,243,519
2008-01-18 2008-01-16 2.934 2,858,517 +62,026 0.26% 8,387,600
2008-01-17 2008-01-15 3.036 2,796,491 +54,938 0.25% 8,489,641
2008-01-16 2008-01-14 3.070 2,741,553 +249,876 0.25% 8,415,679
2008-01-15 2008-01-11 3.341 2,491,677 +69,115 0.23% 8,323,521
2008-01-14 2008-01-10 3.431 2,422,562 +44,304 0.22% 8,311,360
2008-01-08 2008-01-04 3.510 2,378,258 +1,773 0.22% 8,347,241
2008-01-04 2008-01-02 3.442 2,376,485 +14,177 0.22% 8,180,098
2008-01-03 2007-12-31 3.499 2,362,308 -7,089 0.21% 8,264,600
2008-01-02 2007-12-27 3.374 2,369,397 +35,444 0.21% 7,995,261
2007-12-27 2007-12-20 3.307 2,333,953 +12,405 0.21% 7,717,619
2007-12-20 2007-12-18 3.363 2,321,548 +3,544 0.21% 7,807,600
2007-12-18 2007-12-14 3.476 2,318,004 +14,178 0.21% 8,057,281
2007-12-17 2007-12-13 3.589 2,303,826 -44,305 0.21% 8,267,999
2007-12-14 2007-12-12 3.544 2,348,131 +44,305 0.21% 8,321,001
2007-12-06 2007-12-04 3.589 2,303,826 -21,266 0.21% 8,267,999
2007-12-05 2007-12-03 3.566 2,325,092 +53,165 0.21% 8,291,838
2007-11-30 2007-11-28 3.600 2,271,927 -8,861 0.21% 8,179,159
2007-11-29 2007-11-27 3.521 2,280,788 +14,177 0.21% 8,030,880
2007-11-28 2007-11-26 3.555 2,266,611 -26,582 0.21% 8,057,701
2007-11-27 2007-11-23 3.442 2,293,193 +3,544 0.21% 7,893,399
2007-11-26 2007-11-22 3.499 2,289,649 -31,899 0.21% 8,010,400
2007-11-23 2007-11-21 3.555 2,321,548 +40,760 0.21% 8,253,000
2007-11-16 2007-11-14 3.803 2,280,788 -62,026 0.21% 8,674,380
2007-11-15 2007-11-13 3.566 2,342,814 -26,583 0.21% 8,355,039
2007-11-13 2007-11-09 3.657 2,369,397 -88,608 0.21% 8,663,761
2007-11-12 2007-11-08 3.657 2,458,005 -31,900 0.22% 8,987,758
2007-11-08 2007-11-06 3.747 2,489,905 +56,710 0.23% 9,329,201
2007-11-07 2007-11-05 3.815 2,433,195 -416,461 0.22% 9,281,480
2007-11-06 2007-11-02 3.815 2,849,656 -12,405 0.26% 10,870,080
2007-11-05 2007-11-01 3.837 2,862,061 -85,065 0.26% 10,981,999
2007-11-02 2007-10-31 3.837 2,947,126 -145,318 0.27% 11,308,402
2007-11-01 2007-10-30 3.837 3,092,444 +19,494 0.28% 11,866,001
2007-10-31 2007-10-29 3.837 3,072,950 +17,722 0.28% 11,791,200
2007-10-30 2007-10-26 3.792 3,055,228 -35,444 0.28% 11,585,279
2007-10-29 2007-10-25 3.758 3,090,672 -161,267 0.28% 11,615,041
2007-10-25 2007-10-23 3.803 3,251,939 +1,772 0.29% 12,367,898
2007-10-24 2007-10-22 3.769 3,250,167 -19,494 0.29% 12,251,119
2007-10-23 2007-10-18 3.837 3,269,661 -272,915 0.30% 12,545,999
2007-10-22 2007-10-17 3.657 3,542,576 +186,078 0.32% 12,953,520
2007-10-18 2007-10-16 3.871 3,356,498 +5,317 0.30% 12,992,841
2007-10-17 2007-10-15 3.916 3,351,181 -331,397 0.30% 13,123,539
2007-10-16 2007-10-12 3.927 3,682,578 -131,141 0.33% 14,462,881
2007-10-15 2007-10-11 4.002 3,813,719 -455,448 0.35% 15,263,591
2007-10-12 2007-10-10 3.945 4,269,167 +45,540 0.39% 16,843,027
2007-10-11 2007-10-09 4.014 4,223,627 -263,100 0.39% 16,952,320
2007-10-10 2007-10-08 3.968 4,486,727 -201,710 0.41% 17,803,681
2007-10-09 2007-10-05 3.877 4,688,437 -192,939 0.43% 18,176,402
2007-10-08 2007-10-04 3.820 4,881,376 -36,834 0.45% 18,646,099
2007-10-05 2007-10-03 3.478 4,918,210 -7,016 0.45% 17,104,399
2007-10-04 2007-10-02 3.592 4,925,226 +327,997 0.45% 17,690,399
2007-10-03 2007-09-28 3.466 4,597,229 +385,880 0.42% 15,935,681
2007-10-02 2007-09-27 3.387 4,211,349 +101,732 0.39% 14,261,940
2007-09-28 2007-09-25 3.261 4,109,617 +114,010 0.38% 13,401,959
2007-09-27 2007-09-24 3.318 3,995,607 +338,521 0.37% 13,257,959
2007-09-25 2007-09-21 3.421 3,657,086 -5,262 0.33% 12,510,001
2007-09-24 2007-09-20 3.512 3,662,348 +1,475,113 0.34% 12,862,081
2007-09-21 2007-09-19 3.238 2,187,235 +59,635 0.20% 7,082,958
2007-09-19 2007-09-17 3.318 2,127,600 +56,128 0.19% 7,059,662
2007-09-18 2007-09-14 3.387 2,071,472 -10,524 0.19% 7,015,141
2007-09-17 2007-09-13 3.409 2,081,996 +17,540 0.19% 7,098,261
2007-09-14 2007-09-12 3.330 2,064,456 -8,770 0.19% 6,873,681
2007-09-12 2007-09-10 3.330 2,073,226 -96,469 0.19% 6,902,881
2007-09-06 2007-09-04 3.375 2,169,695 +26,309 0.20% 7,323,038
2007-09-04 2007-08-31 3.341 2,143,386 +22,802 0.20% 7,160,922
2007-09-03 2007-08-30 3.364 2,120,584 +17,540 0.19% 7,133,102
2007-08-31 2007-08-29 3.364 2,103,044 -7,016 0.19% 7,074,101
2007-08-30 2007-08-28 3.421 2,110,060 -14,032 0.19% 7,218,002
2007-08-29 2007-08-27 3.421 2,124,092 +47,358 0.19% 7,266,002
2007-08-28 2007-08-24 3.284 2,076,734 -17,540 0.19% 6,819,841
2007-08-27 2007-08-23 3.284 2,094,274 -5,262 0.19% 6,877,441
2007-08-23 2007-08-21 3.238 2,099,536 -10,524 0.19% 6,798,961
2007-08-22 2007-08-20 3.170 2,110,060 -17,540 0.19% 6,688,681
2007-08-21 2007-08-17 2.851 2,127,600 +191,186 0.19% 6,065,001
2007-08-17 2007-08-15 3.307 1,936,414 +29,818 0.18% 6,403,201
2007-08-16 2007-08-14 3.364 1,906,596 -19,294 0.17% 6,413,301
2007-08-15 2007-08-13 3.398 1,925,890 -43,850 0.18% 6,544,081
2007-08-14 2007-08-10 3.330 1,969,740 -21,048 0.18% 6,558,321
2007-08-13 2007-08-09 3.375 1,990,788 +15,786 0.18% 6,719,201
2007-08-10 2007-08-08 3.341 1,975,002 -154,352 0.18% 6,598,361
2007-08-09 2007-08-07 3.330 2,129,354 +17,540 0.20% 7,089,762
2007-08-08 2007-08-06 3.330 2,111,814 +59,636 0.19% 7,031,361
2007-08-07 2007-08-03 3.387 2,052,178 +54,374 0.19% 6,949,801
2007-08-06 2007-08-02 3.375 1,997,804 -5,262 0.18% 6,742,881
2007-08-03 2007-08-01 3.421 2,003,066 +26,310 0.18% 6,852,001
2007-08-02 2007-07-31 3.535 1,976,756 +68,406 0.18% 6,987,401
2007-08-01 2007-07-30 3.580 1,908,350 +45,604 0.17% 6,832,641
2007-07-31 2007-07-27 3.421 1,862,746 +35,080 0.17% 6,372,001
2007-07-30 2007-07-26 3.535 1,827,666 +22,802 0.17% 6,460,400
2007-07-27 2007-07-25 3.523 1,804,864 +8,770 0.17% 6,359,220
2007-07-26 2007-07-24 3.558 1,796,094 +10,524 0.16% 6,389,760
2007-07-25 2007-07-23 3.455 1,785,570 +17,540 0.16% 6,169,080
2007-07-24 2007-07-20 3.478 1,768,030 +8,770 0.16% 6,148,800
2007-07-20 2007-07-18 3.466 1,759,260 -8,770 0.16% 6,098,240
2007-07-19 2007-07-17 3.546 1,768,030 +43,850 0.16% 6,269,760
2007-07-18 2007-07-16 3.546 1,724,180 +42,096 0.16% 6,114,260
2007-07-17 2007-07-13 3.546 1,682,084 +52,620 0.15% 5,964,980
2007-07-11 2007-07-09 3.649 1,629,464 +28,064 0.15% 5,945,600
2007-07-10 2007-07-06 3.546 1,601,400 +17,540 0.15% 5,678,859
2007-07-09 2007-07-05 3.569 1,583,860 +43,850 0.15% 5,652,779
2007-07-05 2007-07-03 3.603 1,540,010 +259,591 0.14% 5,548,959
2007-07-03 2007-06-28 3.729 1,280,419 +12,278 0.12% 4,774,202
2007-06-29 2007-06-27 3.717 1,268,141 +57,882 0.12% 4,713,962
2007-06-26 2007-06-22 3.854 1,210,259 0.11% 4,664,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top