History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ESSENCE INTERNATIONAL FINANCIAL HOLDINGS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.304 0 +0
2025-07-08 2025-07-04 0.304 0 +0
2025-07-07 2025-07-03 0.304 0 +0
2025-07-04 2025-07-02 0.309 0 +0
2025-07-03 2025-06-30 0.314 0 +0
2025-07-02 2025-06-27 0.309 0 +0
2025-06-30 2025-06-26 0.309 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.319 0 +0
2025-06-25 2025-06-23 0.304 0 +0
2025-06-24 2025-06-20 0.304 0 +0
2025-06-23 2025-06-19 0.324 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.309 0 +0
2025-06-17 2025-06-13 0.324 0 +0
2025-06-16 2025-06-12 0.324 0 +0
2025-06-13 2025-06-11 0.319 0 +0
2025-06-12 2025-06-10 0.314 0 +0
2025-06-11 2025-06-09 0.314 0 +0
2025-06-10 2025-06-06 0.304 0 +0
2025-06-09 2025-06-05 0.319 0 +0
2025-06-06 2025-06-04 0.319 0 +0
2025-06-05 2025-06-03 0.314 0 +0
2025-06-04 2025-06-02 0.334 0 +0
2025-06-03 2025-05-30 0.304 0 +0
2025-06-02 2025-05-29 0.319 0 +0
2025-05-30 2025-05-28 0.339 0 +0
2025-05-29 2025-05-27 0.329 0 +0
2025-05-28 2025-05-26 0.354 0 +0
2025-05-27 2025-05-23 0.329 0 +0
2025-05-26 2025-05-22 0.349 0 +0
2025-05-23 2025-05-21 0.319 0 +0
2025-05-22 2025-05-20 0.344 0 +0
2025-05-21 2025-05-19 0.344 0 +0
2025-05-20 2025-05-16 0.344 0 +0
2025-05-19 2025-05-15 0.339 0 +0
2025-05-16 2025-05-14 0.349 0 +0
2025-05-15 2025-05-13 0.349 0 +0
2025-05-14 2025-05-12 0.339 0 +0
2025-05-13 2025-05-09 0.334 0 +0
2025-05-12 2025-05-08 0.339 0 +0
2025-05-09 2025-05-07 0.334 0 +0
2025-05-08 2025-05-06 0.344 0 +0
2025-05-07 2025-05-02 0.349 0 +0
2025-05-06 2025-04-30 0.324 0 +0
2025-05-02 2025-04-29 0.324 0 +0
2025-04-30 2025-04-28 0.304 0 +0
2025-04-29 2025-04-25 0.288 0 +0
2025-04-28 2025-04-24 0.283 0 +0
2025-04-25 2025-04-23 0.268 0 +0
2025-04-24 2025-04-22 0.258 0 +0
2025-04-23 2025-04-17 0.273 0 +0
2025-04-22 2025-04-16 0.263 0 +0
2025-04-17 2025-04-15 0.268 0 +0
2025-04-16 2025-04-14 0.268 0 +0
2025-04-15 2025-04-11 0.273 0 +0
2025-04-14 2025-04-10 0.283 0 +0
2025-04-11 2025-04-09 0.283 0 +0
2025-04-10 2025-04-08 0.273 0 +0
2025-04-09 2025-04-07 0.273 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.288 0 +0
2025-04-03 2025-04-01 0.298 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.309 0 +0
2025-03-31 2025-03-27 0.314 0 +0
2025-03-28 2025-03-26 0.319 0 +0
2025-03-27 2025-03-25 0.319 0 +0
2025-03-26 2025-03-24 0.349 0 +0
2025-03-25 2025-03-21 0.329 0 +0
2025-03-24 2025-03-20 0.339 0 +0
2025-03-21 2025-03-19 0.329 0 +0
2025-03-20 2025-03-18 0.329 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.324 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.314 0 +0
2025-03-13 2025-03-11 0.324 0 +0
2025-03-12 2025-03-10 0.324 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.324 0 +0
2025-03-06 2025-03-04 0.324 0 +0
2025-03-05 2025-03-03 0.319 0 +0
2025-03-04 2025-02-28 0.324 0 +0
2025-03-03 2025-02-27 0.354 0 +0
2025-02-28 2025-02-26 0.324 0 +0
2025-02-27 2025-02-25 0.324 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.339 0 +0
2025-02-21 2025-02-19 0.344 0 +0
2025-02-20 2025-02-18 0.334 0 +0
2025-02-19 2025-02-17 0.339 0 +0
2025-02-18 2025-02-14 0.329 0 +0
2025-02-17 2025-02-13 0.339 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.369 0 +0
2025-02-12 2025-02-10 0.374 0 +0
2025-02-11 2025-02-07 0.384 0 +0
2025-02-10 2025-02-06 0.379 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.556 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.445 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.369 0 +0
2024-12-10 2024-12-06 0.374 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.359 0 +0
2024-12-05 2024-12-03 0.339 0 +0
2024-12-04 2024-12-02 0.339 0 +0
2024-12-03 2024-11-29 0.339 0 +0
2024-12-02 2024-11-28 0.339 0 +0
2024-11-29 2024-11-27 0.314 0 +0
2024-11-28 2024-11-26 0.314 0 +0
2024-11-27 2024-11-25 0.334 0 +0
2024-11-26 2024-11-22 0.314 0 +0
2024-11-25 2024-11-21 0.314 0 +0
2024-11-22 2024-11-20 0.314 0 +0
2024-11-21 2024-11-19 0.314 0 +0
2024-11-20 2024-11-18 0.304 0 +0
2024-11-19 2024-11-15 0.304 0 +0
2024-11-18 2024-11-14 0.324 0 +0
2024-11-15 2024-11-13 0.309 0 +0
2024-11-14 2024-11-12 0.304 0 +0
2024-11-13 2024-11-11 0.314 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.309 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.339 0 +0
2024-11-04 2024-10-31 0.334 0 +0
2024-11-01 2024-10-30 0.329 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.334 0 +0
2024-10-29 2024-10-25 0.314 0 +0
2024-10-28 2024-10-24 0.319 0 +0
2024-10-25 2024-10-23 0.339 0 +0
2024-10-24 2024-10-22 0.334 0 +0
2024-10-23 2024-10-21 0.339 0 +0
2024-10-22 2024-10-18 0.339 0 +0
2024-10-21 2024-10-17 0.369 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.384 0 +0
2024-10-16 2024-10-14 0.379 0 +0
2024-10-15 2024-10-10 0.384 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.384 0 +0
2024-10-08 2024-10-04 0.369 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.379 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.379 0 +0
2024-09-19 2024-09-16 0.379 0 +0
2024-09-17 2024-09-13 0.384 0 +0
2024-09-16 2024-09-12 0.364 0 +0
2024-09-13 2024-09-11 0.384 0 +0
2024-09-12 2024-09-10 0.379 0 +0
2024-09-11 2024-09-09 0.384 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.364 0 +0
2024-09-05 2024-09-03 0.364 0 +0
2024-09-04 2024-09-02 0.364 0 +0
2024-09-03 2024-08-30 0.349 0 +0
2024-09-02 2024-08-29 0.359 0 +0
2024-08-30 2024-08-28 0.354 0 +0
2024-08-29 2024-08-27 0.354 0 +0
2024-08-28 2024-08-26 0.339 0 +0
2024-08-27 2024-08-23 0.349 0 +0
2024-08-26 2024-08-22 0.334 0 +0
2024-08-23 2024-08-21 0.329 0 +0
2024-08-22 2024-08-20 0.329 0 +0
2024-08-21 2024-08-19 0.354 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.324 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.314 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.334 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.329 0 +0
2024-08-07 2024-08-05 0.329 0 +0
2024-08-06 2024-08-02 0.319 0 +0
2024-08-05 2024-08-01 0.319 0 +0
2024-08-02 2024-07-31 0.314 0 +0
2024-08-01 2024-07-30 0.309 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.304 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.304 0 +0
2024-07-24 2024-07-22 0.309 0 +0
2024-07-23 2024-07-19 0.283 0 +0
2024-07-22 2024-07-18 0.293 0 +0
2024-07-19 2024-07-17 0.273 0 +0
2024-07-18 2024-07-16 0.268 0 +0
2024-07-17 2024-07-15 0.273 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.283 0 +0
2024-07-12 2024-07-10 0.268 0 +0
2024-07-11 2024-07-09 0.283 0 +0
2024-07-10 2024-07-08 0.283 0 +0
2024-07-09 2024-07-05 0.273 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.263 0 +0
2024-07-04 2024-07-02 0.253 0 +0
2024-07-03 2024-06-28 0.304 0 +0
2024-07-02 2024-06-27 0.298 0 +0
2024-06-28 2024-06-26 0.304 0 +0
2024-06-27 2024-06-25 0.309 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.253 0 +0
2024-06-20 2024-06-18 0.278 0 +0
2024-06-19 2024-06-17 0.278 0 +0
2024-06-18 2024-06-14 0.283 0 +0
2024-06-17 2024-06-13 0.253 0 +0
2024-06-14 2024-06-12 0.253 0 +0
2024-06-13 2024-06-11 0.298 0 +0
2024-06-12 2024-06-07 0.253 0 +0
2024-06-11 2024-06-06 0.253 0 +0
2024-06-07 2024-06-05 0.258 0 +0
2024-06-06 2024-06-04 0.258 0 +0
2024-06-05 2024-06-03 0.258 0 +0
2024-06-04 2024-05-31 0.258 0 +0
2024-06-03 2024-05-30 0.258 0 +0
2024-05-31 2024-05-29 0.241 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.246 0 +0
2024-05-28 2024-05-24 0.253 0 +0
2024-05-27 2024-05-23 0.258 0 +0
2024-05-24 2024-05-22 0.258 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.258 0 +0
2024-05-21 2024-05-17 0.273 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.283 0 +0
2024-05-14 2024-05-10 0.253 0 +0
2024-05-13 2024-05-09 0.268 0 +0
2024-05-10 2024-05-08 0.268 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.239 0 +0
2024-05-06 2024-05-02 0.252 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.246 0 +0
2024-04-30 2024-04-26 0.288 0 +0
2024-04-29 2024-04-25 0.293 0 +0
2024-04-26 2024-04-24 0.293 0 +0
2024-04-25 2024-04-23 0.293 0 +0
2024-04-24 2024-04-22 0.283 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.268 0 +0
2024-04-17 2024-04-15 0.278 0 +0
2024-04-16 2024-04-12 0.278 0 +0
2024-04-15 2024-04-11 0.273 0 +0
2024-04-12 2024-04-10 0.278 0 +0
2024-04-11 2024-04-09 0.278 0 +0
2024-04-10 2024-04-08 0.283 0 +0
2024-04-09 2024-04-05 0.319 0 +0
2024-04-08 2024-04-03 0.263 0 +0
2024-04-05 2024-04-02 0.273 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.304 0 +0
2024-03-28 2024-03-26 0.304 0 +0
2024-03-27 2024-03-25 0.304 0 +0
2024-03-26 2024-03-22 0.304 0 +0
2024-03-25 2024-03-21 0.304 0 +0
2024-03-22 2024-03-20 0.278 0 +0
2024-03-21 2024-03-19 0.278 0 +0
2024-03-20 2024-03-18 0.278 0 +0
2024-03-19 2024-03-15 0.288 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.288 0 +0
2024-03-14 2024-03-12 0.288 0 +0
2024-03-13 2024-03-11 0.278 0 +0
2024-03-12 2024-03-08 0.278 0 +0
2024-03-11 2024-03-07 0.283 0 +0
2024-03-08 2024-03-06 0.283 0 +0
2024-03-07 2024-03-05 0.283 0 +0
2024-03-06 2024-03-04 0.283 0 +0
2024-03-05 2024-03-01 0.288 0 +0
2024-03-04 2024-02-29 0.288 0 +0
2024-03-01 2024-02-28 0.278 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.304 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.304 0 +0
2024-02-21 2024-02-19 0.304 0 +0
2024-02-20 2024-02-16 0.304 0 +0
2024-02-19 2024-02-15 0.314 0 +0
2024-02-16 2024-02-14 0.309 0 +0
2024-02-15 2024-02-09 0.349 0 +0
2024-02-14 2024-02-07 0.309 0 +0
2024-02-08 2024-02-06 0.309 0 +0
2024-02-07 2024-02-05 0.304 0 +0
2024-02-06 2024-02-02 0.304 0 +0
2024-02-05 2024-02-01 0.314 0 +0
2024-02-02 2024-01-31 0.324 0 +0
2024-02-01 2024-01-30 0.324 0 +0
2024-01-31 2024-01-29 0.334 0 +0
2024-01-30 2024-01-26 0.324 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.344 0 +0
2024-01-25 2024-01-23 0.344 0 +0
2024-01-24 2024-01-22 0.344 0 +0
2024-01-23 2024-01-19 0.344 0 +0
2024-01-22 2024-01-18 0.349 0 +0
2024-01-19 2024-01-17 0.349 0 +0
2024-01-18 2024-01-16 0.349 0 +0
2024-01-17 2024-01-15 0.344 0 +0
2024-01-16 2024-01-12 0.379 0 +0
2024-01-15 2024-01-11 0.374 0 +0
2024-01-12 2024-01-10 0.349 0 +0
2024-01-11 2024-01-09 0.339 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.379 0 +0
2024-01-08 2024-01-04 0.349 0 +0
2024-01-05 2024-01-03 0.369 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.293 0 +0
2023-12-29 2023-12-27 0.319 0 +0
2023-12-28 2023-12-22 0.324 0 +0
2023-12-27 2023-12-21 0.354 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.283 0 +0
2023-12-20 2023-12-18 0.258 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.253 0 +0
2023-12-14 2023-12-12 0.253 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.246 0 +0
2023-12-11 2023-12-07 0.253 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.242 0 +0
2023-12-05 2023-12-01 0.225 0 +0
2023-12-04 2023-11-30 0.223 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.243 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.243 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.251 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.223 0 +0
2023-11-14 2023-11-10 0.223 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.184 0 +0
2023-11-01 2023-10-30 0.185 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.207 0 +0
2023-10-27 2023-10-25 0.204 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.222 0 +0
2023-10-19 2023-10-17 0.222 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.223 0 +0
2023-10-12 2023-10-10 0.233 0 +0
2023-10-11 2023-10-09 0.216 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.218 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.241 0 +0
2023-09-20 2023-09-18 0.242 0 +0
2023-09-19 2023-09-15 0.219 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.226 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.223 0 +0
2023-09-11 2023-09-06 0.223 0 +0
2023-09-07 2023-09-05 0.223 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.227 0 +0
2023-08-24 2023-08-22 0.227 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.243 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.253 0 +0
2023-08-15 2023-08-11 0.253 0 +0
2023-08-14 2023-08-10 0.253 0 +0
2023-08-11 2023-08-09 0.253 0 +0
2023-08-10 2023-08-08 0.252 0 +0
2023-08-09 2023-08-07 0.252 0 +0
2023-08-08 2023-08-04 0.252 0 +0
2023-08-07 2023-08-03 0.252 0 +0
2023-08-04 2023-08-02 0.252 0 +0
2023-08-03 2023-08-01 0.253 0 +0
2023-08-02 2023-07-31 0.258 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.243 0 +0
2023-07-27 2023-07-25 0.253 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.258 0 +0
2023-07-24 2023-07-20 0.258 0 +0
2023-07-21 2023-07-19 0.263 0 +0
2023-07-20 2023-07-18 0.263 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.253 0 +0
2023-07-13 2023-07-11 0.263 0 +0
2023-07-12 2023-07-10 0.246 0 +0
2023-07-11 2023-07-07 0.258 0 +0
2023-07-10 2023-07-06 0.263 0 +0
2023-07-07 2023-07-05 0.304 0 +0
2023-07-06 2023-07-04 0.237 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.243 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.248 0 +0
2023-06-28 2023-06-26 0.243 0 +0
2023-06-27 2023-06-23 0.253 0 +0
2023-06-26 2023-06-21 0.278 0 +0
2023-06-23 2023-06-20 0.263 0 +0
2023-06-21 2023-06-19 0.253 0 +0
2023-06-20 2023-06-16 0.258 0 +0
2023-06-19 2023-06-15 0.253 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.231 0 +0
2023-06-14 2023-06-12 0.231 0 +0
2023-06-13 2023-06-09 0.226 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.222 0 +0
2023-06-06 2023-06-02 0.224 0 +0
2023-06-05 2023-06-01 0.232 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.221 0 +0
2023-05-31 2023-05-29 0.236 0 +0
2023-05-30 2023-05-25 0.251 0 +0
2023-05-29 2023-05-24 0.252 0 +0
2023-05-25 2023-05-23 0.226 0 +0
2023-05-24 2023-05-22 0.243 0 +0
2023-05-23 2023-05-19 0.212 0 +0
2023-05-22 2023-05-18 0.223 0 +0
2023-05-19 2023-05-17 0.233 0 +0
2023-05-18 2023-05-16 0.233 0 +0
2023-05-17 2023-05-15 0.233 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.227 0 +0
2023-05-10 2023-05-08 0.273 0 +0
2023-05-09 2023-05-05 0.273 0 +0
2023-05-08 2023-05-04 0.263 0 +0
2023-05-05 2023-05-03 0.263 0 +0
2023-05-04 2023-05-02 0.268 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.242 0 +0
2023-04-25 2023-04-21 0.273 0 +0
2023-04-24 2023-04-20 0.288 0 +0
2023-04-21 2023-04-19 0.293 0 +0
2023-04-20 2023-04-18 0.278 0 +0
2023-04-19 2023-04-17 0.283 0 +0
2023-04-18 2023-04-14 0.293 0 +0
2023-04-17 2023-04-13 0.283 0 +0
2023-04-14 2023-04-12 0.283 0 +0
2023-04-13 2023-04-11 0.251 0 +0
2023-04-12 2023-04-06 0.258 0 +0
2023-04-11 2023-04-04 0.263 0 +0
2023-04-06 2023-04-03 0.242 0 +0
2023-04-04 2023-03-31 0.241 0 +0
2023-04-03 2023-03-30 0.240 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.239 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.248 0 +0
2023-03-17 2023-03-15 0.248 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.283 0 +0
2023-03-14 2023-03-10 0.252 0 +0
2023-03-13 2023-03-09 0.244 0 +0
2023-03-10 2023-03-08 0.212 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.263 0 +0
2023-03-07 2023-03-03 0.263 0 +0
2023-03-06 2023-03-02 0.268 0 +0
2023-03-03 2023-03-01 0.278 0 +0
2023-03-02 2023-02-28 0.273 0 +0
2023-03-01 2023-02-27 0.273 0 +0
2023-02-28 2023-02-24 0.298 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.324 0 +0
2023-02-21 2023-02-17 0.298 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.293 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.314 0 +0
2023-02-14 2023-02-10 0.314 0 +0
2023-02-13 2023-02-09 0.319 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.314 0 +0
2023-02-07 2023-02-03 0.293 0 +0
2023-02-06 2023-02-02 0.314 0 +0
2023-02-03 2023-02-01 0.314 0 +0
2023-02-02 2023-01-31 0.314 0 +0
2023-02-01 2023-01-30 0.293 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.304 0 +0
2023-01-27 2023-01-20 0.304 0 +0
2023-01-26 2023-01-19 0.304 0 +0
2023-01-20 2023-01-18 0.304 0 +0
2023-01-19 2023-01-17 0.304 0 +0
2023-01-18 2023-01-16 0.304 0 +0
2023-01-17 2023-01-13 0.293 0 +0
2023-01-16 2023-01-12 0.334 0 +0
2023-01-13 2023-01-11 0.334 0 +0
2023-01-12 2023-01-10 0.298 0 +0
2023-01-11 2023-01-09 0.304 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.298 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.354 0 +0
2023-01-03 2022-12-29 0.309 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.293 0 +0
2022-12-28 2022-12-22 0.298 0 +0
2022-12-23 2022-12-21 0.288 0 +0
2022-12-22 2022-12-20 0.293 0 +0
2022-12-21 2022-12-19 0.258 0 +0
2022-12-20 2022-12-16 0.258 0 +0
2022-12-19 2022-12-15 0.268 0 +0
2022-12-16 2022-12-14 0.283 0 +0
2022-12-15 2022-12-13 0.283 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.304 0 +0
2022-12-09 2022-12-07 0.304 0 +0
2022-12-08 2022-12-06 0.314 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.304 0 +0
2022-12-05 2022-12-01 0.304 0 +0
2022-12-02 2022-11-30 0.304 0 +0
2022-12-01 2022-11-29 0.304 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.263 0 +0
2022-11-28 2022-11-24 0.263 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.304 0 +0
2022-11-22 2022-11-18 0.304 0 +0
2022-11-21 2022-11-17 0.304 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.304 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.304 0 +0
2022-11-14 2022-11-10 0.304 0 +0
2022-11-11 2022-11-09 0.304 0 +0
2022-11-10 2022-11-08 0.324 0 +0
2022-11-09 2022-11-07 0.324 0 +0
2022-11-08 2022-11-04 0.324 0 +0
2022-11-07 2022-11-03 0.293 0 +0
2022-11-04 2022-11-02 0.293 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.242 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.231 0 +0
2022-10-26 2022-10-24 0.231 0 +0
2022-10-25 2022-10-21 0.224 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.225 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.223 0 +0
2022-10-18 2022-10-14 0.243 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.243 0 +0
2022-10-13 2022-10-11 0.243 0 +0
2022-10-12 2022-10-10 0.304 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.304 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.304 0 +0
2022-10-05 2022-09-30 0.304 0 +0
2022-10-03 2022-09-29 0.304 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.314 0 +0
2022-09-28 2022-09-26 0.314 0 +0
2022-09-27 2022-09-23 0.298 0 +0
2022-09-26 2022-09-22 0.298 0 +0
2022-09-23 2022-09-21 0.304 0 +0
2022-09-22 2022-09-20 0.288 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.314 0 +0
2022-09-19 2022-09-15 0.288 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.334 0 +0
2022-09-08 2022-09-06 0.344 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.324 0 +0
2022-09-02 2022-08-31 0.324 0 +0
2022-09-01 2022-08-30 0.324 0 +0
2022-08-31 2022-08-29 0.324 0 +0
2022-08-30 2022-08-26 0.324 0 +0
2022-08-29 2022-08-25 0.329 0 +0
2022-08-26 2022-08-24 0.314 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.319 0 +0
2022-08-23 2022-08-19 0.319 0 +0
2022-08-22 2022-08-18 0.334 0 +0
2022-08-19 2022-08-17 0.349 0 +0
2022-08-18 2022-08-16 0.339 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.324 0 +0
2022-08-15 2022-08-11 0.334 0 +0
2022-08-12 2022-08-10 0.334 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.339 0 +0
2022-08-09 2022-08-05 0.344 0 +0
2022-08-08 2022-08-04 0.344 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.304 0 +0
2022-08-03 2022-08-01 0.344 0 +0
2022-08-02 2022-07-29 0.324 0 +0
2022-08-01 2022-07-28 0.349 0 +0
2022-07-29 2022-07-27 0.349 0 +0
2022-07-28 2022-07-26 0.354 0 +0
2022-07-27 2022-07-25 0.359 0 +0
2022-07-26 2022-07-22 0.349 0 +0
2022-07-25 2022-07-21 0.354 0 +0
2022-07-22 2022-07-20 0.339 0 +0
2022-07-21 2022-07-19 0.319 0 +0
2022-07-20 2022-07-18 0.349 0 +0
2022-07-19 2022-07-15 0.334 0 +0
2022-07-18 2022-07-14 0.354 0 +0
2022-07-15 2022-07-13 0.354 0 +0
2022-07-14 2022-07-12 0.329 0 +0
2022-07-13 2022-07-11 0.354 0 +0
2022-07-12 2022-07-08 0.354 0 +0
2022-07-11 2022-07-07 0.354 0 +0
2022-07-08 2022-07-06 0.359 0 +0
2022-07-07 2022-07-05 0.359 0 +0
2022-07-06 2022-07-04 0.359 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.359 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.364 0 +0
2022-06-28 2022-06-24 0.364 0 +0
2022-06-27 2022-06-23 0.364 0 +0
2022-06-24 2022-06-22 0.364 0 +0
2022-06-23 2022-06-21 0.364 0 +0
2022-06-22 2022-06-20 0.364 0 +0
2022-06-21 2022-06-17 0.364 0 +0
2022-06-20 2022-06-16 0.364 0 +0
2022-06-17 2022-06-15 0.364 0 +0
2022-06-16 2022-06-14 0.329 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.329 0 +0
2022-06-13 2022-06-09 0.349 0 +0
2022-06-10 2022-06-08 0.359 0 +0
2022-06-09 2022-06-07 0.364 0 +0
2022-06-08 2022-06-06 0.354 0 +0
2022-06-07 2022-06-02 0.364 0 +0
2022-06-06 2022-06-01 0.364 0 +0
2022-06-02 2022-05-31 0.369 0 +0
2022-06-01 2022-05-30 0.329 0 +0
2022-05-31 2022-05-27 0.329 0 +0
2022-05-30 2022-05-26 0.329 0 +0
2022-05-27 2022-05-25 0.304 0 +0
2022-05-26 2022-05-24 0.293 0 +0
2022-05-25 2022-05-23 0.314 0 +0
2022-05-24 2022-05-20 0.314 0 +0
2022-05-23 2022-05-19 0.314 0 +0
2022-05-20 2022-05-18 0.314 0 +0
2022-05-19 2022-05-17 0.309 0 +0
2022-05-18 2022-05-16 0.309 0 +0
2022-05-17 2022-05-13 0.298 0 +0
2022-05-16 2022-05-12 0.304 0 +0
2022-05-13 2022-05-11 0.339 0 +0
2022-05-12 2022-05-10 0.344 0 +0
2022-05-11 2022-05-06 0.329 0 +0
2022-05-10 2022-05-05 0.329 0 +0
2022-05-06 2022-05-04 0.329 0 +0
2022-05-05 2022-05-03 0.329 0 +0
2022-05-04 2022-04-29 0.329 0 +0
2022-05-03 2022-04-28 0.329 0 +0
2022-04-29 2022-04-27 0.293 0 +0
2022-04-28 2022-04-26 0.309 0 +0
2022-04-27 2022-04-25 0.304 0 +0
2022-04-26 2022-04-22 0.334 0 +0
2022-04-25 2022-04-21 0.334 0 +0
2022-04-22 2022-04-20 0.359 0 +0
2022-04-21 2022-04-19 0.349 0 +0
2022-04-20 2022-04-14 0.344 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.349 0 +0
2022-04-13 2022-04-11 0.344 0 +0
2022-04-12 2022-04-08 0.364 0 +0
2022-04-11 2022-04-07 0.359 0 +0
2022-04-08 2022-04-06 0.354 0 +0
2022-04-07 2022-04-04 0.354 0 +0
2022-04-06 2022-04-01 0.369 0 +0
2022-04-04 2022-03-31 0.374 0 +0
2022-04-01 2022-03-30 0.374 0 +0
2022-03-31 2022-03-29 0.369 0 +0
2022-03-30 2022-03-28 0.359 0 +0
2022-03-29 2022-03-25 0.359 0 +0
2022-03-28 2022-03-24 0.359 0 +0
2022-03-25 2022-03-23 0.339 0 +0
2022-03-24 2022-03-22 0.359 0 +0
2022-03-23 2022-03-21 0.354 0 +0
2022-03-22 2022-03-18 0.349 0 +0
2022-03-21 2022-03-17 0.324 0 +0
2022-03-18 2022-03-16 0.324 0 +0
2022-03-17 2022-03-15 0.304 0 +0
2022-03-16 2022-03-14 0.309 0 +0
2022-03-15 2022-03-11 0.309 0 +0
2022-03-14 2022-03-10 0.369 0 +0
2022-03-11 2022-03-09 0.344 0 +0
2022-03-10 2022-03-08 0.349 0 +0
2022-03-09 2022-03-07 0.354 0 +0
2022-03-08 2022-03-04 0.354 0 +0
2022-03-07 2022-03-03 0.374 0 +0
2022-03-04 2022-03-02 0.364 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.364 0 +0
2022-02-28 2022-02-24 0.364 0 +0
2022-02-25 2022-02-23 0.369 0 +0
2022-02-24 2022-02-22 0.379 0 +0
2022-02-23 2022-02-21 0.379 0 +0
2022-02-22 2022-02-18 0.349 0 +0
2022-02-21 2022-02-17 0.354 0 +0
2022-02-18 2022-02-16 0.384 0 +0
2022-02-17 2022-02-15 0.379 0 +0
2022-02-16 2022-02-14 0.369 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.369 0 +0
2022-02-11 2022-02-09 0.369 0 +0
2022-02-10 2022-02-08 0.374 0 +0
2022-02-09 2022-02-07 0.349 0 +0
2022-02-08 2022-02-04 0.374 0 +0
2022-02-07 2022-01-31 0.344 0 +0
2022-02-04 2022-01-27 0.354 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.344 0 +0
2022-01-26 2022-01-24 0.349 0 +0
2022-01-25 2022-01-21 0.349 0 +0
2022-01-24 2022-01-20 0.369 0 +0
2022-01-21 2022-01-19 0.354 0 +0
2022-01-20 2022-01-18 0.374 0 +0
2022-01-19 2022-01-17 0.354 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.384 0 +0
2022-01-14 2022-01-12 0.384 0 +0
2022-01-13 2022-01-11 0.339 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.354 0 +0
2022-01-06 2022-01-04 0.415 0 +0
2022-01-05 2022-01-03 0.405 0 +0
2022-01-04 2021-12-31 0.410 0 +0
2022-01-03 2021-12-29 0.344 0 +0
2021-12-30 2021-12-28 0.339 0 +0
2021-12-29 2021-12-24 0.344 0 +0
2021-12-28 2021-12-22 0.324 0 +0
2021-12-23 2021-12-21 0.349 0 +0
2021-12-22 2021-12-20 0.288 0 +0
2021-12-21 2021-12-17 0.329 0 +0
2021-12-20 2021-12-16 0.334 0 +0
2021-12-17 2021-12-15 0.334 0 +0
2021-12-16 2021-12-14 0.344 0 +0
2021-12-15 2021-12-13 0.344 0 +0
2021-12-14 2021-12-10 0.359 0 +0
2021-12-13 2021-12-09 0.354 0 +0
2021-12-10 2021-12-08 0.374 0 +0
2021-12-09 2021-12-07 0.395 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.354 0 +0
2021-12-06 2021-12-02 0.344 0 +0
2021-12-03 2021-12-01 0.334 0 +0
2021-12-02 2021-11-30 0.369 0 +0
2021-12-01 2021-11-29 0.364 0 +0
2021-11-30 2021-11-26 0.379 0 +0
2021-11-29 2021-11-25 0.374 0 +0
2021-11-26 2021-11-24 0.374 0 +0
2021-11-25 2021-11-23 0.374 0 +0
2021-11-24 2021-11-22 0.374 0 +0
2021-11-23 2021-11-19 0.364 0 +0
2021-11-22 2021-11-18 0.379 0 +0
2021-11-19 2021-11-17 0.384 0 +0
2021-11-18 2021-11-16 0.390 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.379 0 +0
2021-11-15 2021-11-11 0.369 0 +0
2021-11-12 2021-11-10 0.364 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.395 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.395 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.400 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.395 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.374 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.405 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.425 0 +0
2021-10-12 2021-10-08 0.430 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.410 0 +0
2021-10-07 2021-10-05 0.410 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.410 0 +0
2021-10-04 2021-09-29 0.410 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.405 0 +0
2021-09-28 2021-09-24 0.415 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.410 0 +0
2021-09-23 2021-09-20 0.410 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.450 0 +0
2021-09-09 2021-09-07 0.470 0 +0
2021-09-08 2021-09-06 0.476 0 +0
2021-09-07 2021-09-03 0.450 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.430 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.460 0 +0
2021-08-23 2021-08-19 0.440 0 +0
2021-08-20 2021-08-18 0.501 0 +0
2021-08-19 2021-08-17 0.476 0 +0
2021-08-18 2021-08-16 0.496 0 +0
2021-08-17 2021-08-13 0.501 0 +0
2021-08-16 2021-08-12 0.455 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.465 0 +0
2021-08-11 2021-08-09 0.481 0 +0
2021-08-10 2021-08-06 0.465 0 +0
2021-08-09 2021-08-05 0.465 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.465 0 +0
2021-08-04 2021-08-02 0.491 0 +0
2021-08-03 2021-07-30 0.491 0 +0
2021-08-02 2021-07-29 0.496 0 +0
2021-07-30 2021-07-28 0.476 0 +0
2021-07-29 2021-07-27 0.476 0 +0
2021-07-28 2021-07-26 0.476 0 +0
2021-07-27 2021-07-23 0.476 0 +0
2021-07-26 2021-07-22 0.506 0 +0
2021-07-23 2021-07-21 0.491 0 +0
2021-07-22 2021-07-20 0.496 0 +0
2021-07-21 2021-07-19 0.516 0 +0
2021-07-20 2021-07-16 0.496 0 +0
2021-07-19 2021-07-15 0.536 0 +0
2021-07-16 2021-07-14 0.501 0 +0
2021-07-15 2021-07-13 0.496 0 +0
2021-07-14 2021-07-12 0.516 0 +0
2021-07-13 2021-07-09 0.506 0 +0
2021-07-12 2021-07-08 0.506 0 +0
2021-07-09 2021-07-07 0.516 0 +0
2021-07-08 2021-07-06 0.526 0 +0
2021-07-07 2021-07-05 0.536 0 +0
2021-07-06 2021-07-02 0.536 0 +0
2021-07-05 2021-06-30 0.526 0 +0
2021-07-02 2021-06-29 0.536 0 +0
2021-06-30 2021-06-28 0.526 0 +0
2021-06-29 2021-06-25 0.546 0 +0
2021-06-28 2021-06-24 0.526 0 +0
2021-06-25 2021-06-23 0.526 0 +0
2021-06-24 2021-06-22 0.526 0 +0
2021-06-23 2021-06-21 0.536 0 +0
2021-06-22 2021-06-18 0.536 0 +0
2021-06-21 2021-06-17 0.567 0 +0
2021-06-18 2021-06-16 0.516 0 +0
2021-06-17 2021-06-15 0.516 0 +0
2021-06-16 2021-06-11 0.516 0 +0
2021-06-15 2021-06-10 0.526 0 +0
2021-06-11 2021-06-09 0.526 0 +0
2021-06-10 2021-06-08 0.526 0 +0
2021-06-09 2021-06-07 0.556 0 +0
2021-06-08 2021-06-04 0.546 0 +0
2021-06-07 2021-06-03 0.516 0 +0
2021-06-04 2021-06-02 0.577 0 +0
2021-06-03 2021-06-01 0.587 0 +0
2021-06-02 2021-05-31 0.546 0 +0
2021-06-01 2021-05-28 0.546 0 +0
2021-05-31 2021-05-27 0.526 0 +0
2021-05-28 2021-05-26 0.526 0 +0
2021-05-27 2021-05-25 0.546 0 +0
2021-05-26 2021-05-24 0.556 0 +0
2021-05-25 2021-05-21 0.556 0 +0
2021-05-24 2021-05-20 0.546 0 +0
2021-05-21 2021-05-18 0.567 0 +0
2021-05-20 2021-05-17 0.587 0 +0
2021-05-18 2021-05-14 0.587 0 +0
2021-05-17 2021-05-13 0.587 0 +0
2021-05-14 2021-05-12 0.526 0 +0
2021-05-13 2021-05-11 0.526 0 +0
2021-05-12 2021-05-10 0.506 0 +0
2021-05-11 2021-05-07 0.506 0 +0
2021-05-10 2021-05-06 0.496 0 +0
2021-05-07 2021-05-05 0.526 0 +0
2021-05-06 2021-05-04 0.506 0 +0
2021-05-05 2021-05-03 0.486 0 +0
2021-05-04 2021-04-30 0.501 0 +0
2021-05-03 2021-04-29 0.506 0 +0
2021-04-30 2021-04-28 0.496 0 +0
2021-04-29 2021-04-27 0.501 0 +0
2021-04-28 2021-04-26 0.506 0 +0
2021-04-27 2021-04-23 0.526 0 +0
2021-04-26 2021-04-22 0.501 0 +0
2021-04-23 2021-04-21 0.491 0 +0
2021-04-22 2021-04-20 0.501 0 +0
2021-04-21 2021-04-19 0.516 0 +0
2021-04-20 2021-04-16 0.501 0 +0
2021-04-19 2021-04-15 0.506 0 +0
2021-04-16 2021-04-14 0.486 0 +0
2021-04-15 2021-04-13 0.486 0 +0
2021-04-14 2021-04-12 0.481 0 +0
2021-04-13 2021-04-09 0.496 0 +0
2021-04-12 2021-04-08 0.526 0 +0
2021-04-09 2021-04-07 0.496 0 +0
2021-04-08 2021-04-01 0.506 0 +0
2021-04-07 2021-03-31 0.501 0 +0
2021-04-01 2021-03-30 0.506 0 +0
2021-03-31 2021-03-29 0.506 0 +0
2021-03-30 2021-03-26 0.506 0 +0
2021-03-29 2021-03-25 0.516 0 +0
2021-03-26 2021-03-24 0.526 0 +0
2021-03-25 2021-03-23 0.536 0 +0
2021-03-24 2021-03-22 0.546 0 +0
2021-03-23 2021-03-19 0.546 0 +0
2021-03-22 2021-03-18 0.536 0 +0
2021-03-19 2021-03-17 0.546 0 +0
2021-03-18 2021-03-16 0.516 0 +0
2021-03-17 2021-03-15 0.506 0 +0
2021-03-16 2021-03-12 0.516 0 +0
2021-03-15 2021-03-11 0.526 0 +0
2021-03-12 2021-03-10 0.516 0 +0
2021-03-11 2021-03-09 0.506 0 +0
2021-03-10 2021-03-08 0.496 0 +0
2021-03-09 2021-03-05 0.486 0 +0
2021-03-08 2021-03-04 0.506 0 +0
2021-03-05 2021-03-03 0.516 0 +0
2021-03-04 2021-03-02 0.526 0 +0
2021-03-03 2021-03-01 0.516 0 +0
2021-03-02 2021-02-26 0.526 0 +0
2021-03-01 2021-02-25 0.556 0 +0
2021-02-26 2021-02-24 0.567 0 +0
2021-02-25 2021-02-23 0.516 0 +0
2021-02-24 2021-02-22 0.536 0 +0
2021-02-23 2021-02-19 0.577 0 +0
2021-02-22 2021-02-18 0.526 0 +0
2021-02-19 2021-02-17 0.556 0 +0
2021-02-18 2021-02-16 0.556 0 +0
2021-02-17 2021-02-11 0.587 0 +0
2021-02-16 2021-02-09 0.607 0 +0
2021-02-10 2021-02-08 0.607 0 +0
2021-02-09 2021-02-05 0.648 0 +0
2021-02-08 2021-02-04 0.648 0 +0
2021-02-05 2021-02-03 0.607 0 +0
2021-02-04 2021-02-02 0.607 0 +0
2021-02-03 2021-02-01 0.587 0 +0
2021-02-02 2021-01-29 0.597 0 +0
2021-02-01 2021-01-28 0.587 0 +0
2021-01-29 2021-01-27 0.607 0 +0
2021-01-28 2021-01-26 0.617 0 +0
2021-01-27 2021-01-25 0.648 0 +0
2021-01-26 2021-01-22 0.627 0 +0
2021-01-25 2021-01-21 0.668 0 +0
2021-01-22 2021-01-20 0.627 0 +0
2021-01-21 2021-01-19 0.658 0 +0
2021-01-20 2021-01-18 0.688 0 +0
2021-01-19 2021-01-15 0.728 0 +0
2021-01-18 2021-01-14 0.688 0 +0
2021-01-15 2021-01-13 0.728 0 +0
2021-01-14 2021-01-12 0.708 0 +0
2021-01-13 2021-01-11 0.546 0 +0
2021-01-12 2021-01-08 0.516 0 +0
2021-01-11 2021-01-07 0.491 0 +0
2021-01-08 2021-01-06 0.496 0 +0
2021-01-07 2021-01-05 0.450 0 +0
2021-01-06 2021-01-04 0.491 0 +0
2021-01-05 2020-12-31 0.516 0 +0
2021-01-04 2020-12-29 0.379 0 +0
2020-12-30 2020-12-28 0.369 0 +0
2020-12-29 2020-12-24 0.349 0 +0
2020-12-28 2020-12-22 0.319 0 +0
2020-12-23 2020-12-21 0.314 0 +0
2020-12-22 2020-12-18 0.324 0 +0
2020-12-21 2020-12-17 0.293 0 +0
2020-12-18 2020-12-16 0.283 0 +0
2020-12-17 2020-12-15 0.283 0 +0
2020-12-16 2020-12-14 0.314 0 +0
2020-12-15 2020-12-11 0.334 0 +0
2020-12-14 2020-12-10 0.324 0 +0
2020-12-11 2020-12-09 0.309 0 +0
2020-12-10 2020-12-08 0.324 0 +0
2020-12-09 2020-12-07 0.314 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.324 0 +0
2020-12-04 2020-12-02 0.314 0 +0
2020-12-03 2020-12-01 0.304 0 +0
2020-12-02 2020-11-30 0.339 0 +0
2020-12-01 2020-11-27 0.293 0 +0
2020-11-30 2020-11-26 0.314 0 +0
2020-11-27 2020-11-25 0.304 0 +0
2020-11-26 2020-11-24 0.309 0 +0
2020-11-25 2020-11-23 0.334 0 +0
2020-11-24 2020-11-20 0.273 0 +0
2020-11-23 2020-11-19 0.273 0 +0
2020-11-20 2020-11-18 0.268 0 +0
2020-11-19 2020-11-17 0.273 0 +0
2020-11-18 2020-11-16 0.273 0 +0
2020-11-17 2020-11-13 0.248 0 +0
2020-11-16 2020-11-12 0.248 0 +0
2020-11-13 2020-11-11 0.253 0 +0
2020-11-12 2020-11-10 0.249 0 +0
2020-11-11 2020-11-09 0.238 0 +0
2020-11-10 2020-11-06 0.233 0 +0
2020-11-09 2020-11-05 0.229 0 +0
2020-11-06 2020-11-04 0.253 0 +0
2020-11-05 2020-11-03 0.253 0 +0
2020-11-04 2020-11-02 0.224 0 +0
2020-11-03 2020-10-30 0.224 0 +0
2020-11-02 2020-10-29 0.228 0 +0
2020-10-30 2020-10-28 0.238 0 +0
2020-10-29 2020-10-27 0.233 0 +0
2020-10-28 2020-10-23 0.233 0 +0
2020-10-27 2020-10-22 0.258 0 +0
2020-10-23 2020-10-21 0.258 0 +0
2020-10-22 2020-10-20 0.258 0 +0
2020-10-21 2020-10-19 0.233 0 +0
2020-10-20 2020-10-16 0.237 0 +0
2020-10-19 2020-10-15 0.237 0 +0
2020-10-16 2020-10-14 0.233 0 +0
2020-10-15 2020-10-12 0.258 0 +0
2020-10-14 2020-10-09 0.258 0 +0
2020-10-12 2020-10-08 0.253 0 +0
2020-10-09 2020-10-07 0.243 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.247 0 +0
2020-10-06 2020-09-30 0.249 0 +0
2020-10-05 2020-09-29 0.248 0 +0
2020-09-30 2020-09-28 0.246 0 +0
2020-09-29 2020-09-25 0.249 0 +0
2020-09-28 2020-09-24 0.249 0 +0
2020-09-25 2020-09-23 0.249 0 +0
2020-09-24 2020-09-22 0.241 0 +0
2020-09-23 2020-09-21 0.253 0 +0
2020-09-22 2020-09-18 0.263 0 +0
2020-09-21 2020-09-17 0.263 0 +0
2020-09-18 2020-09-16 0.258 0 +0
2020-09-17 2020-09-15 0.258 0 +0
2020-09-16 2020-09-14 0.242 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.243 0 +0
2020-09-11 2020-09-09 0.246 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.233 0 +0
2020-09-08 2020-09-04 0.253 0 +0
2020-09-07 2020-09-03 0.252 0 +0
2020-09-04 2020-09-02 0.258 0 +0
2020-09-03 2020-09-01 0.258 0 +0
2020-09-02 2020-08-31 0.268 0 +0
2020-09-01 2020-08-28 0.268 0 +0
2020-08-31 2020-08-27 0.268 0 +0
2020-08-28 2020-08-26 0.268 0 +0
2020-08-27 2020-08-25 0.268 0 +0
2020-08-26 2020-08-24 0.273 0 +0
2020-08-25 2020-08-21 0.273 0 +0
2020-08-24 2020-08-20 0.263 0 +0
2020-08-21 2020-08-19 0.268 0 +0
2020-08-20 2020-08-18 0.263 0 +0
2020-08-19 2020-08-17 0.268 0 +0
2020-08-18 2020-08-14 0.273 0 +0
2020-08-17 2020-08-13 0.273 0 +0
2020-08-14 2020-08-12 0.273 0 +0
2020-08-13 2020-08-11 0.278 0 +0
2020-08-12 2020-08-10 0.283 0 +0
2020-08-11 2020-08-07 0.263 0 +0
2020-08-10 2020-08-06 0.219 0 +0
2020-08-07 2020-08-05 0.223 0 +0
2020-08-06 2020-08-04 0.207 0 +0
2020-08-05 2020-08-03 0.211 0 +0
2020-08-04 2020-07-31 0.210 0 +0
2020-08-03 2020-07-30 0.211 0 +0
2020-07-31 2020-07-29 0.213 0 +0
2020-07-30 2020-07-28 0.217 0 +0
2020-07-29 2020-07-27 0.208 0 +0
2020-07-28 2020-07-24 0.208 0 +0
2020-07-27 2020-07-23 0.217 0 +0
2020-07-24 2020-07-22 0.217 0 +0
2020-07-23 2020-07-21 0.217 0 +0
2020-07-22 2020-07-20 0.216 0 +0
2020-07-21 2020-07-17 0.217 0 +0
2020-07-20 2020-07-16 0.225 0 +0
2020-07-17 2020-07-15 0.225 0 +0
2020-07-16 2020-07-14 0.223 0 +0
2020-07-15 2020-07-13 0.224 0 +0
2020-07-14 2020-07-10 0.233 0 +0
2020-07-13 2020-07-09 0.235 0 +0
2020-07-10 2020-07-08 0.231 0 +0
2020-07-09 2020-07-07 0.212 0 +0
2020-07-08 2020-07-06 0.212 0 +0
2020-07-07 2020-07-03 0.218 0 +0
2020-07-06 2020-07-02 0.221 0 +0
2020-07-03 2020-06-30 0.212 0 +0
2020-07-02 2020-06-29 0.208 0 +0
2020-06-30 2020-06-26 0.204 0 +0
2020-06-29 2020-06-24 0.206 0 +0
2020-06-26 2020-06-23 0.206 0 +0
2020-06-24 2020-06-22 0.204 0 +0
2020-06-23 2020-06-19 0.208 0 +0
2020-06-22 2020-06-18 0.203 0 +0
2020-06-19 2020-06-17 0.197 0 +0
2020-06-18 2020-06-16 0.192 0 +0
2020-06-17 2020-06-15 0.195 0 +0
2020-06-16 2020-06-12 0.197 0 +0
2020-06-15 2020-06-11 0.212 0 +0
2020-06-12 2020-06-10 0.207 0 +0
2020-06-11 2020-06-09 0.207 0 +0
2020-06-10 2020-06-08 0.207 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.216 0 +0
2020-06-05 2020-06-03 0.218 0 +0
2020-06-04 2020-06-02 0.222 0 +0
2020-06-03 2020-06-01 0.231 0 +0
2020-06-02 2020-05-29 0.236 0 +0
2020-06-01 2020-05-28 0.243 0 +0
2020-05-29 2020-05-27 0.243 0 +0
2020-05-28 2020-05-26 0.241 0 +0
2020-05-27 2020-05-25 0.233 0 +0
2020-05-26 2020-05-22 0.229 0 +0
2020-05-25 2020-05-21 0.243 0 +0
2020-05-22 2020-05-20 0.243 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.241 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.245 0 +0
2020-05-15 2020-05-13 0.263 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.235 0 +0
2020-05-12 2020-05-08 0.234 0 +0
2020-05-11 2020-05-07 0.236 0 +0
2020-05-08 2020-05-06 0.234 0 +0
2020-05-07 2020-05-05 0.237 0 +0
2020-05-06 2020-05-04 0.242 0 +0
2020-05-05 2020-04-29 0.242 0 +0
2020-05-04 2020-04-28 0.252 0 +0
2020-04-29 2020-04-27 0.242 0 +0
2020-04-28 2020-04-24 0.233 0 +0
2020-04-27 2020-04-23 0.236 0 +0
2020-04-24 2020-04-22 0.231 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.235 0 +0
2020-04-21 2020-04-17 0.231 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.237 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.243 0 +0
2020-04-14 2020-04-08 0.243 0 +0
2020-04-09 2020-04-07 0.242 0 +0
2020-04-08 2020-04-06 0.258 0 +0
2020-04-07 2020-04-03 0.258 0 +0
2020-04-06 2020-04-02 0.237 0 +0
2020-04-03 2020-04-01 0.245 0 +0
2020-04-02 2020-03-31 0.253 0 +0
2020-04-01 2020-03-30 0.243 0 +0
2020-03-31 2020-03-27 0.263 0 +0
2020-03-30 2020-03-26 0.233 0 +0
2020-03-27 2020-03-25 0.237 0 +0
2020-03-26 2020-03-24 0.229 0 +0
2020-03-25 2020-03-23 0.225 0 +0
2020-03-24 2020-03-20 0.230 0 +0
2020-03-23 2020-03-19 0.212 0 +0
2020-03-20 2020-03-18 0.258 0 +0
2020-03-19 2020-03-17 0.263 0 +0
2020-03-18 2020-03-16 0.258 0 +0
2020-03-17 2020-03-13 0.283 0 +0
2020-03-16 2020-03-12 0.288 0 +0
2020-03-13 2020-03-11 0.288 0 +0
2020-03-12 2020-03-10 0.288 0 +0
2020-03-11 2020-03-09 0.288 0 +0
2020-03-10 2020-03-06 0.293 0 +0
2020-03-09 2020-03-05 0.298 0 +0
2020-03-06 2020-03-04 0.304 0 +0
2020-03-05 2020-03-03 0.304 0 +0
2020-03-04 2020-03-02 0.304 0 +0
2020-03-03 2020-02-28 0.298 0 +0
2020-03-02 2020-02-27 0.298 0 +0
2020-02-28 2020-02-26 0.288 0 +0
2020-02-27 2020-02-25 0.283 0 +0
2020-02-26 2020-02-24 0.288 0 +0
2020-02-25 2020-02-21 0.283 0 +0
2020-02-24 2020-02-20 0.293 0 +0
2020-02-21 2020-02-19 0.283 0 +0
2020-02-20 2020-02-18 0.293 0 +0
2020-02-19 2020-02-17 0.283 0 +0
2020-02-18 2020-02-14 0.278 0 +0
2020-02-17 2020-02-13 0.278 0 +0
2020-02-14 2020-02-12 0.278 0 +0
2020-02-13 2020-02-11 0.273 0 +0
2020-02-12 2020-02-10 0.283 0 +0
2020-02-11 2020-02-07 0.293 0 +0
2020-02-10 2020-02-06 0.293 0 +0
2020-02-07 2020-02-05 0.273 0 +0
2020-02-06 2020-02-04 0.283 0 +0
2020-02-05 2020-02-03 0.273 0 +0
2020-02-04 2020-01-31 0.278 0 +0
2020-02-03 2020-01-30 0.258 0 +0
2020-01-31 2020-01-29 0.304 0 +0
2020-01-30 2020-01-24 0.309 0 +0
2020-01-29 2020-01-22 0.339 0 +0
2020-01-23 2020-01-21 0.334 0 +0
2020-01-22 2020-01-20 0.339 0 +0
2020-01-21 2020-01-17 0.349 0 +0
2020-01-20 2020-01-16 0.354 0 +0
2020-01-17 2020-01-15 0.354 0 +0
2020-01-16 2020-01-14 0.344 0 +0
2020-01-15 2020-01-13 0.349 0 +0
2020-01-14 2020-01-10 0.339 0 +0
2020-01-13 2020-01-09 0.344 0 +0
2020-01-10 2020-01-08 0.354 0 +0
2020-01-09 2020-01-07 0.339 0 +0
2020-01-08 2020-01-06 0.339 0 +0
2020-01-07 2020-01-03 0.339 0 +0
2020-01-06 2020-01-02 0.334 0 +0
2020-01-03 2019-12-31 0.329 0 +0
2020-01-02 2019-12-27 0.334 0 +0
2019-12-30 2019-12-24 0.329 0 +0
2019-12-27 2019-12-20 0.334 0 +0
2019-12-23 2019-12-19 0.349 0 +0
2019-12-20 2019-12-18 0.349 0 +0
2019-12-19 2019-12-17 0.359 0 +0
2019-12-18 2019-12-16 0.359 0 +0
2019-12-17 2019-12-13 0.344 0 +0
2019-12-16 2019-12-12 0.339 0 +0
2019-12-13 2019-12-11 0.349 0 +0
2019-12-12 2019-12-10 0.344 0 +0
2019-12-11 2019-12-09 0.344 0 +0
2019-12-10 2019-12-06 0.339 0 +0
2019-12-09 2019-12-05 0.349 0 +0
2019-12-06 2019-12-04 0.359 0 +0
2019-12-05 2019-12-03 0.369 0 +0
2019-12-04 2019-12-02 0.349 0 +0
2019-12-03 2019-11-29 0.344 0 +0
2019-12-02 2019-11-28 0.354 0 +0
2019-11-29 2019-11-27 0.359 0 +0
2019-11-28 2019-11-26 0.364 0 +0
2019-11-27 2019-11-25 0.344 0 +0
2019-11-26 2019-11-22 0.359 0 +0
2019-11-25 2019-11-21 0.379 0 +0
2019-11-22 2019-11-20 0.390 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.395 0 +0
2019-11-18 2019-11-14 0.405 0 +0
2019-11-15 2019-11-13 0.410 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.415 0 +0
2019-11-11 2019-11-07 0.410 0 +0
2019-11-08 2019-11-06 0.410 0 +0
2019-11-07 2019-11-05 0.410 0 +0
2019-11-06 2019-11-04 0.410 0 +0
2019-11-05 2019-11-01 0.425 0 +0
2019-11-04 2019-10-31 0.420 0 +0
2019-11-01 2019-10-30 0.430 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.455 0 +0
2019-10-29 2019-10-25 0.465 0 +0
2019-10-28 2019-10-24 0.410 0 +0
2019-10-25 2019-10-23 0.405 0 +0
2019-10-24 2019-10-22 0.405 0 +0
2019-10-23 2019-10-21 0.405 0 +0
2019-10-22 2019-10-18 0.405 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.384 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.410 0 +0
2019-10-15 2019-10-11 0.415 0 +0
2019-10-14 2019-10-10 0.379 0 +0
2019-10-11 2019-10-09 0.384 0 +0
2019-10-10 2019-10-08 0.379 0 +0
2019-10-09 2019-10-04 0.390 0 +0
2019-10-08 2019-10-03 0.390 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.425 0 +0
2019-10-02 2019-09-27 0.425 0 +0
2019-09-30 2019-09-26 0.410 0 +0
2019-09-27 2019-09-25 0.410 0 +0
2019-09-26 2019-09-24 0.425 0 +0
2019-09-25 2019-09-23 0.435 0 +0
2019-09-24 2019-09-20 0.435 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.481 0 +0
2019-09-19 2019-09-17 0.470 0 +0
2019-09-18 2019-09-16 0.506 0 +0
2019-09-17 2019-09-13 0.516 0 +0
2019-09-16 2019-09-12 0.455 0 +0
2019-09-13 2019-09-11 0.536 0 +0
2019-09-12 2019-09-10 0.324 0 +0
2019-09-11 2019-09-09 0.319 0 +0
2019-09-10 2019-09-06 0.319 0 +0
2019-09-09 2019-09-05 0.309 0 +0
2019-09-06 2019-09-04 0.309 0 +0
2019-09-05 2019-09-03 0.314 0 +0
2019-09-04 2019-09-02 0.324 0 +0
2019-09-03 2019-08-30 0.344 0 +0
2019-09-02 2019-08-29 0.354 0 +0
2019-08-30 2019-08-28 0.334 0 +0
2019-08-29 2019-08-27 0.334 0 +0
2019-08-28 2019-08-26 0.339 0 +0
2019-08-27 2019-08-23 0.344 0 +0
2019-08-26 2019-08-22 0.364 0 +0
2019-08-23 2019-08-21 0.359 0 +0
2019-08-22 2019-08-20 0.324 0 +0
2019-08-21 2019-08-19 0.309 0 +0
2019-08-20 2019-08-16 0.298 0 +0
2019-08-19 2019-08-15 0.334 0 +0
2019-08-16 2019-08-14 0.349 0 +0
2019-08-15 2019-08-13 0.349 0 +0
2019-08-14 2019-08-12 0.359 0 +0
2019-08-13 2019-08-09 0.369 0 +0
2019-08-12 2019-08-08 0.395 0 +0
2019-08-09 2019-08-07 0.435 0 +0
2019-08-08 2019-08-06 0.344 0 +0
2019-08-07 2019-08-05 0.384 0 +0
2019-08-06 2019-08-02 0.440 0 +0
2019-08-05 2019-08-01 0.506 0 +0
2019-08-02 2019-07-31 0.587 0 +0
2019-08-01 2019-07-30 0.526 0 +0
2019-07-31 2019-07-29 0.698 0 +0
2019-07-30 2019-07-26 1.457 0 +0
2019-07-29 2019-07-25 1.457 0 +0
2019-07-26 2019-07-24 1.457 0 +0
2019-07-25 2019-07-23 1.457 0 +0
2019-07-24 2019-07-22 1.457 0 +0
2019-07-23 2019-07-19 1.457 0 +0
2019-07-22 2019-07-18 1.457 0 +0
2019-07-19 2019-07-17 1.457 0 +0
2019-07-18 2019-07-16 1.457 0 +0
2019-07-17 2019-07-15 1.457 0 +0
2019-07-16 2019-07-12 1.457 0 +0
2019-07-15 2019-07-11 1.457 0 +0
2019-07-12 2019-07-10 1.457 0 +0
2019-07-11 2019-07-09 1.457 0 +0
2019-07-10 2019-07-08 1.457 0 +0
2019-07-09 2019-07-05 1.457 0 +0
2019-07-08 2019-07-04 1.457 0 +0
2019-07-05 2019-07-03 1.457 0 +0
2019-07-04 2019-07-02 1.457 0 +0
2019-07-03 2019-06-28 1.457 0 +0
2019-07-02 2019-06-27 1.457 0 +0
2019-06-28 2019-06-26 1.457 0 +0
2019-06-27 2019-06-25 1.457 0 +0
2019-06-26 2019-06-24 1.457 0 +0
2019-06-25 2019-06-21 1.457 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.457 0 +0
2019-06-20 2019-06-18 1.457 0 +0
2019-06-19 2019-06-17 1.457 0 +0
2019-06-18 2019-06-14 1.457 0 +0
2019-06-17 2019-06-13 1.457 0 +0
2019-06-14 2019-06-12 1.457 0 +0
2019-06-13 2019-06-11 1.457 0 +0
2019-06-12 2019-06-10 1.457 0 +0
2019-06-11 2019-06-06 1.457 0 +0
2019-06-10 2019-06-05 1.457 0 +0
2019-06-06 2019-06-04 1.457 0 +0
2019-06-05 2019-06-03 1.457 0 +0
2019-06-04 2019-05-31 1.457 0 +0
2019-06-03 2019-05-30 1.457 0 +0
2019-05-31 2019-05-29 1.457 0 +0
2019-05-30 2019-05-28 1.457 0 +0
2019-05-29 2019-05-27 1.457 0 +0
2019-05-28 2019-05-24 1.457 0 +0
2019-05-27 2019-05-23 1.457 0 +0
2019-05-24 2019-05-22 1.457 0 +0
2019-05-23 2019-05-21 1.457 0 +0
2019-05-22 2019-05-20 1.457 0 +0
2019-05-21 2019-05-17 1.457 0 +0
2019-05-20 2019-05-16 1.457 0 +0
2019-05-17 2019-05-15 1.457 0 +0
2019-05-16 2019-05-14 1.457 0 +0
2019-05-15 2019-05-10 1.457 0 +0
2019-05-14 2019-05-09 1.457 0 +0
2019-05-10 2019-05-08 1.457 0 +0
2019-05-09 2019-05-07 1.457 0 +0
2019-05-08 2019-05-06 1.457 0 +0
2019-05-07 2019-05-03 1.457 0 +0
2019-05-06 2019-05-02 1.457 0 +0
2019-05-03 2019-04-30 1.457 0 +0
2019-05-02 2019-04-29 1.457 0 +0
2019-04-30 2019-04-26 1.457 0 +0
2019-04-29 2019-04-25 1.457 0 +0
2019-04-26 2019-04-24 1.457 0 +0
2019-04-25 2019-04-23 1.457 0 +0
2019-04-24 2019-04-18 1.457 0 +0
2019-04-23 2019-04-17 1.457 0 +0
2019-04-18 2019-04-16 1.457 0 +0
2019-04-17 2019-04-15 1.457 0 +0
2019-04-16 2019-04-12 1.457 0 +0
2019-04-15 2019-04-11 1.457 0 +0
2019-04-12 2019-04-10 1.457 0 +0
2019-04-11 2019-04-09 1.457 0 +0
2019-04-10 2019-04-08 1.457 0 +0
2019-04-09 2019-04-04 1.457 0 +0
2019-04-08 2019-04-03 1.457 0 +0
2019-04-04 2019-04-02 1.457 0 +0
2019-04-03 2019-04-01 1.457 0 +0
2019-04-02 2019-03-29 1.457 0 +0
2019-04-01 2019-03-28 1.457 0 +0
2019-03-29 2019-03-27 1.457 0 +0
2019-03-28 2019-03-26 1.457 0 +0
2019-03-27 2019-03-25 1.457 0 +0
2019-03-26 2019-03-22 1.457 0 +0
2019-03-25 2019-03-21 1.457 0 +0
2019-03-22 2019-03-20 1.457 0 +0
2019-03-21 2019-03-19 1.457 0 +0
2019-03-20 2019-03-18 1.457 0 +0
2019-03-19 2019-03-15 1.457 0 +0
2019-03-18 2019-03-14 1.457 0 +0
2019-03-15 2019-03-13 1.457 0 +0
2019-03-14 2019-03-12 1.457 0 +0
2019-03-13 2019-03-11 1.457 0 +0
2019-03-12 2019-03-08 1.457 0 +0
2019-03-11 2019-03-07 1.457 0 +0
2019-03-08 2019-03-06 1.457 0 +0
2019-03-07 2019-03-05 1.457 0 +0
2019-03-06 2019-03-04 1.457 0 +0
2019-03-05 2019-03-01 1.457 0 +0
2019-03-04 2019-02-28 1.457 0 +0
2019-03-01 2019-02-27 1.457 0 +0
2019-02-28 2019-02-26 1.457 0 +0
2019-02-27 2019-02-25 1.457 0 +0
2019-02-26 2019-02-22 1.457 0 +0
2019-02-25 2019-02-21 1.457 0 +0
2019-02-22 2019-02-20 1.457 0 +0
2019-02-21 2019-02-19 1.457 0 +0
2019-02-20 2019-02-18 1.457 0 +0
2019-02-19 2019-02-15 1.457 0 +0
2019-02-18 2019-02-14 1.457 0 +0
2019-02-15 2019-02-13 1.457 0 +0
2019-02-14 2019-02-12 1.457 0 +0
2019-02-13 2019-02-11 1.457 0 +0
2019-02-12 2019-02-08 1.457 0 +0
2019-02-11 2019-02-04 1.457 0 +0
2019-02-08 2019-01-31 1.457 0 +0
2019-02-01 2019-01-30 1.457 0 +0
2019-01-31 2019-01-29 1.457 0 +0
2019-01-30 2019-01-28 1.457 0 +0
2019-01-29 2019-01-25 1.457 0 +0
2019-01-28 2019-01-24 1.457 0 +0
2019-01-25 2019-01-23 1.457 0 +0
2019-01-24 2019-01-22 1.457 0 +0
2019-01-23 2019-01-21 1.457 0 +0
2019-01-22 2019-01-18 1.457 0 +0
2019-01-21 2019-01-17 1.457 0 +0
2019-01-18 2019-01-16 1.457 0 +0
2019-01-17 2019-01-15 1.457 0 +0
2019-01-16 2019-01-14 1.457 0 +0
2019-01-15 2019-01-11 1.457 0 +0
2019-01-14 2019-01-10 1.457 0 +0
2019-01-11 2019-01-09 1.457 0 +0
2019-01-10 2019-01-08 1.457 0 +0
2019-01-09 2019-01-07 1.457 0 +0
2019-01-08 2019-01-04 1.457 0 +0
2019-01-07 2019-01-03 1.457 0 +0
2019-01-04 2019-01-02 1.457 0 +0
2019-01-03 2018-12-31 1.457 0 +0
2019-01-02 2018-12-27 1.457 0 +0
2018-12-28 2018-12-24 1.457 0 +0
2018-12-27 2018-12-20 1.457 0 +0
2018-12-21 2018-12-19 1.457 0 +0
2018-12-20 2018-12-18 1.457 0 +0
2018-12-19 2018-12-17 1.457 0 +0
2018-12-18 2018-12-14 1.457 0 +0
2018-12-17 2018-12-13 1.457 0 +0
2018-12-14 2018-12-12 1.457 0 +0
2018-12-13 2018-12-11 1.457 0 +0
2018-12-12 2018-12-10 1.457 0 +0
2018-12-11 2018-12-07 1.457 0 +0
2018-12-10 2018-12-06 1.457 0 +0
2018-12-07 2018-12-05 1.457 0 +0
2018-12-06 2018-12-04 1.457 0 +0
2018-12-05 2018-12-03 1.457 0 +0
2018-12-04 2018-11-30 1.457 0 +0
2018-12-03 2018-11-29 1.457 0 +0
2018-11-30 2018-11-28 1.457 0 +0
2018-11-29 2018-11-27 1.457 0 +0
2018-11-28 2018-11-26 1.457 0 +0
2018-11-27 2018-11-23 1.457 0 +0
2018-11-26 2018-11-22 1.457 0 +0
2018-11-23 2018-11-21 1.457 0 +0
2018-11-22 2018-11-20 1.457 0 +0
2018-11-21 2018-11-19 1.457 0 +0
2018-11-20 2018-11-16 1.457 0 +0
2018-11-19 2018-11-15 1.457 0 +0
2018-11-16 2018-11-14 1.457 0 +0
2018-11-15 2018-11-13 1.457 0 +0
2018-11-14 2018-11-12 1.457 0 +0
2018-11-13 2018-11-09 1.457 0 +0
2018-11-12 2018-11-08 1.457 0 +0
2018-11-09 2018-11-07 1.457 0 +0
2018-11-08 2018-11-06 1.457 0 +0
2018-11-07 2018-11-05 1.457 0 +0
2018-11-06 2018-11-02 1.457 0 +0
2018-11-05 2018-11-01 1.457 0 +0
2018-11-02 2018-10-31 1.457 0 +0
2018-11-01 2018-10-30 1.457 0 +0
2018-10-31 2018-10-29 1.457 0 +0
2018-10-30 2018-10-26 1.457 0 +0
2018-10-29 2018-10-25 1.457 0 +0
2018-10-26 2018-10-24 1.457 0 +0
2018-10-25 2018-10-23 1.457 0 +0
2018-10-24 2018-10-22 1.457 0 +0
2018-10-23 2018-10-19 1.457 0 +0
2018-10-22 2018-10-18 1.457 0 +0
2018-10-19 2018-10-16 1.457 0 +0
2018-10-18 2018-10-15 1.457 0 +0
2018-10-16 2018-10-12 1.457 0 +0
2018-10-15 2018-10-11 1.457 0 +0
2018-10-12 2018-10-10 1.457 0 +0
2018-10-11 2018-10-09 1.457 0 +0
2018-10-10 2018-10-08 1.457 0 +0
2018-10-09 2018-10-05 1.457 0 +0
2018-10-08 2018-10-04 1.457 0 +0
2018-10-05 2018-10-03 1.457 0 +0
2018-10-04 2018-10-02 1.457 0 +0
2018-10-03 2018-09-28 1.457 0 +0
2018-10-02 2018-09-27 1.457 0 +0
2018-09-28 2018-09-26 1.457 0 +0
2018-09-27 2018-09-24 1.457 0 +0
2018-09-26 2018-09-21 1.457 0 +0
2018-09-24 2018-09-20 1.457 0 +0
2018-09-21 2018-09-19 1.457 0 +0
2018-09-20 2018-09-18 1.457 0 +0
2018-09-19 2018-09-17 1.457 0 +0
2018-09-18 2018-09-14 1.457 0 +0
2018-09-17 2018-09-13 1.457 0 +0
2018-09-14 2018-09-12 1.457 0 +0
2018-09-13 2018-09-11 1.457 0 +0
2018-09-12 2018-09-10 1.457 0 +0
2018-09-11 2018-09-07 1.457 0 +0
2018-09-10 2018-09-06 1.457 0 +0
2018-09-07 2018-09-05 1.457 0 +0
2018-09-06 2018-09-04 1.457 0 +0
2018-09-05 2018-09-03 1.457 0 +0
2018-09-04 2018-08-31 1.457 0 +0
2018-09-03 2018-08-30 1.457 0 +0
2018-08-31 2018-08-29 1.457 0 +0
2018-08-30 2018-08-28 1.457 0 +0
2018-08-29 2018-08-27 1.457 0 +0
2018-08-28 2018-08-24 1.457 0 +0
2018-08-27 2018-08-23 1.457 0 +0
2018-08-24 2018-08-22 1.457 0 +0
2018-08-23 2018-08-21 1.457 0 +0
2018-08-22 2018-08-20 1.457 0 +0
2018-08-21 2018-08-17 1.457 0 +0
2018-08-20 2018-08-16 1.457 0 +0
2018-08-17 2018-08-15 1.457 0 +0
2018-08-16 2018-08-14 1.457 0 +0
2018-08-15 2018-08-13 1.457 0 +0
2018-08-14 2018-08-10 1.457 0 +0
2018-08-13 2018-08-09 1.457 0 +0
2018-08-10 2018-08-08 1.457 0 +0
2018-08-09 2018-08-07 1.457 0 +0
2018-08-08 2018-08-06 1.457 0 +0
2018-08-07 2018-08-03 1.457 0 +0
2018-08-06 2018-08-02 1.457 0 +0
2018-08-03 2018-08-01 1.457 0 +0
2018-08-02 2018-07-31 1.457 0 +0
2018-08-01 2018-07-30 1.457 0 +0
2018-07-31 2018-07-27 1.457 0 +0
2018-07-30 2018-07-26 1.457 0 +0
2018-07-27 2018-07-25 1.457 0 +0
2018-07-26 2018-07-24 1.457 0 +0
2018-07-25 2018-07-23 1.457 0 +0
2018-07-24 2018-07-20 1.457 0 +0
2018-07-23 2018-07-19 1.457 0 +0
2018-07-20 2018-07-18 1.457 0 +0
2018-07-19 2018-07-17 1.457 0 +0
2018-07-18 2018-07-16 1.457 0 +0
2018-07-17 2018-07-13 1.457 0 +0
2018-07-16 2018-07-12 1.457 0 +0
2018-07-13 2018-07-11 1.457 0 +0
2018-07-12 2018-07-10 1.457 0 +0
2018-07-11 2018-07-09 1.457 0 +0
2018-07-10 2018-07-06 1.457 0 +0
2018-07-09 2018-07-05 1.457 0 +0
2018-07-06 2018-07-04 1.457 0 +0
2018-07-05 2018-07-03 1.457 0 +0
2018-07-04 2018-06-29 1.457 0 +0
2018-07-03 2018-06-28 1.457 0 +0
2018-06-29 2018-06-27 1.457 0 +0
2018-06-28 2018-06-26 1.457 0 +0
2018-06-27 2018-06-25 1.457 0 +0
2018-06-26 2018-06-22 1.457 0 +0
2018-06-25 2018-06-21 1.457 0 +0
2018-06-22 2018-06-20 1.457 0 +0
2018-06-21 2018-06-19 1.457 0 +0
2018-06-20 2018-06-15 1.457 0 +0
2018-06-19 2018-06-14 1.457 0 +0
2018-06-15 2018-06-13 1.457 0 +0
2018-06-14 2018-06-12 1.457 0 +0
2018-06-13 2018-06-11 1.457 0 +0
2018-06-12 2018-06-08 1.457 0 +0
2018-06-11 2018-06-07 1.457 0 +0
2018-06-08 2018-06-06 1.457 0 +0
2018-06-07 2018-06-05 1.457 0 +0
2018-06-06 2018-06-04 1.457 0 +0
2018-06-05 2018-06-01 1.457 0 +0
2018-06-04 2018-05-31 1.457 0 +0
2018-06-01 2018-05-30 1.457 0 +0
2018-05-31 2018-05-29 1.457 0 +0
2018-05-30 2018-05-28 1.457 0 +0
2018-05-29 2018-05-25 1.457 0 +0
2018-05-28 2018-05-24 1.457 0 +0
2018-05-25 2018-05-23 1.457 0 +0
2018-05-24 2018-05-21 1.457 0 +0
2018-05-23 2018-05-18 1.457 0 +0
2018-05-21 2018-05-17 1.457 0 +0
2018-05-18 2018-05-16 1.457 0 +0
2018-05-17 2018-05-15 1.457 0 +0
2018-05-16 2018-05-14 1.457 0 +0
2018-05-15 2018-05-11 1.457 0 +0
2018-05-14 2018-05-10 1.457 0 +0
2018-05-11 2018-05-09 1.457 0 +0
2018-05-10 2018-05-08 1.457 0 +0
2018-05-09 2018-05-07 1.457 0 +0
2018-05-08 2018-05-04 1.457 0 +0
2018-05-07 2018-05-03 1.457 0 +0
2018-05-04 2018-05-02 1.457 0 +0
2018-05-03 2018-04-30 1.457 0 +0
2018-05-02 2018-04-27 1.457 0 +0
2018-04-30 2018-04-26 1.457 0 +0
2018-04-27 2018-04-25 1.457 0 +0
2018-04-26 2018-04-24 1.457 0 +0
2018-04-25 2018-04-23 1.457 0 +0
2018-04-24 2018-04-20 1.457 0 +0
2018-04-23 2018-04-19 1.457 0 +0
2018-04-20 2018-04-18 1.457 0 +0
2018-04-19 2018-04-17 1.457 0 +0
2018-04-18 2018-04-16 1.457 0 +0
2018-04-17 2018-04-13 1.457 0 +0
2018-04-16 2018-04-12 1.457 0 +0
2018-04-13 2018-04-11 1.457 0 +0
2018-04-12 2018-04-10 1.457 0 +0
2018-04-11 2018-04-09 1.457 0 +0
2018-04-10 2018-04-06 1.457 0 +0
2018-04-09 2018-04-04 1.457 0 +0
2018-04-06 2018-04-03 1.457 0 +0
2018-04-04 2018-03-29 1.457 0 +0
2018-04-03 2018-03-28 1.457 0 +0
2018-03-29 2018-03-27 1.457 0 +0
2018-03-28 2018-03-26 1.457 0 +0
2018-03-27 2018-03-23 1.457 0 +0
2018-03-26 2018-03-22 1.457 0 +0
2018-03-23 2018-03-21 1.457 0 +0
2018-03-22 2018-03-20 1.457 0 +0
2018-03-21 2018-03-19 1.457 0 +0
2018-03-20 2018-03-16 1.457 0 +0
2018-03-19 2018-03-15 1.457 0 +0
2018-03-16 2018-03-14 1.457 0 +0
2018-03-15 2018-03-13 1.457 0 +0
2018-03-14 2018-03-12 1.457 0 +0
2018-03-13 2018-03-09 1.457 0 +0
2018-03-12 2018-03-08 1.457 0 +0
2018-03-09 2018-03-07 1.457 0 +0
2018-03-08 2018-03-06 1.457 0 +0
2018-03-07 2018-03-05 1.457 0 +0
2018-03-06 2018-03-02 1.457 0 +0
2018-03-05 2018-03-01 1.457 0 +0
2018-03-02 2018-02-28 1.457 0 +0
2018-03-01 2018-02-27 1.457 0 +0
2018-02-28 2018-02-26 1.457 0 +0
2018-02-27 2018-02-23 1.457 0 +0
2018-02-26 2018-02-22 1.457 0 +0
2018-02-23 2018-02-21 1.457 0 +0
2018-02-22 2018-02-20 1.457 0 +0
2018-02-21 2018-02-15 1.457 0 +0
2018-02-20 2018-02-13 1.457 0 +0
2018-02-14 2018-02-12 1.457 0 +0
2018-02-13 2018-02-09 1.457 0 +0
2018-02-12 2018-02-08 1.457 0 +0
2018-02-09 2018-02-07 1.457 0 +0
2018-02-08 2018-02-06 1.457 0 +0
2018-02-07 2018-02-05 1.457 0 +0
2018-02-06 2018-02-02 1.457 0 +0
2018-02-05 2018-02-01 1.457 0 +0
2018-02-02 2018-01-31 1.457 0 +0
2018-02-01 2018-01-30 1.457 0 +0
2018-01-31 2018-01-29 1.457 0 +0
2018-01-30 2018-01-26 1.457 0 +0
2018-01-29 2018-01-25 1.457 0 +0
2018-01-26 2018-01-24 1.457 0 +0
2018-01-25 2018-01-23 1.457 0 +0
2018-01-24 2018-01-22 1.457 0 +0
2018-01-23 2018-01-19 1.457 0 +0
2018-01-22 2018-01-18 1.457 0 +0
2018-01-19 2018-01-17 1.457 0 +0
2018-01-18 2018-01-16 1.457 0 +0
2018-01-17 2018-01-15 1.457 0 +0
2018-01-16 2018-01-12 1.457 0 +0
2018-01-15 2018-01-11 1.457 0 +0
2018-01-12 2018-01-10 1.457 0 +0
2018-01-11 2018-01-09 1.457 0 +0
2018-01-10 2018-01-08 1.457 0 +0
2018-01-09 2018-01-05 1.457 0 +0
2018-01-08 2018-01-04 1.457 0 +0
2018-01-05 2018-01-03 1.457 0 +0
2018-01-04 2018-01-02 1.457 0 +0
2018-01-03 2017-12-29 1.457 0 +0
2018-01-02 2017-12-28 1.457 0 +0
2017-12-29 2017-12-27 1.457 0 +0
2017-12-28 2017-12-22 1.457 0 +0
2017-12-27 2017-12-21 1.457 0 +0
2017-12-22 2017-12-20 1.457 0 +0
2017-12-21 2017-12-19 1.457 0 +0
2017-12-20 2017-12-18 1.457 0 +0
2017-12-19 2017-12-15 1.457 0 +0
2017-12-18 2017-12-14 1.457 0 +0
2017-12-15 2017-12-13 1.457 0 +0
2017-12-14 2017-12-12 1.457 0 +0
2017-12-13 2017-12-11 1.457 0 +0
2017-12-12 2017-12-08 1.457 0 +0
2017-12-11 2017-12-07 1.457 0 +0
2017-12-08 2017-12-06 1.457 0 +0
2017-12-07 2017-12-05 1.457 0 +0
2017-12-06 2017-12-04 1.457 0 +0
2017-12-05 2017-12-01 1.457 0 +0
2017-12-04 2017-11-30 1.457 0 +0
2017-12-01 2017-11-29 1.457 0 +0
2017-11-30 2017-11-28 1.457 0 +0
2017-11-29 2017-11-27 1.457 0 +0
2017-11-28 2017-11-24 1.457 0 +0
2017-11-27 2017-11-23 1.457 0 +0
2017-11-24 2017-11-22 1.457 0 +0
2017-11-23 2017-11-21 1.457 0 +0
2017-11-22 2017-11-20 1.457 0 +0
2017-11-21 2017-11-17 1.457 0 +0
2017-11-20 2017-11-16 1.457 0 +0
2017-11-17 2017-11-15 1.457 0 +0
2017-11-16 2017-11-14 1.457 0 +0
2017-11-15 2017-11-13 1.457 0 +0
2017-11-14 2017-11-10 1.457 0 +0
2017-11-13 2017-11-09 1.457 0 +0
2017-11-10 2017-11-08 1.457 0 +0
2017-11-09 2017-11-07 1.457 0 +0
2017-11-08 2017-11-06 1.457 0 +0
2017-11-07 2017-11-03 1.457 0 +0
2017-11-06 2017-11-02 1.457 0 +0
2017-11-03 2017-11-01 1.457 0 +0
2017-11-02 2017-10-31 1.457 0 +0
2017-11-01 2017-10-30 1.457 0 +0
2017-10-31 2017-10-27 1.457 0 +0
2017-10-30 2017-10-26 1.457 0 +0
2017-10-27 2017-10-25 1.457 0 +0
2017-10-26 2017-10-24 1.457 0 +0
2017-10-25 2017-10-23 1.457 0 +0
2017-10-24 2017-10-20 1.457 0 +0
2017-10-23 2017-10-19 1.457 0 +0
2017-10-20 2017-10-18 1.457 0 +0
2017-10-19 2017-10-17 1.457 0 +0
2017-10-18 2017-10-16 1.457 0 +0
2017-10-17 2017-10-13 1.457 0 +0
2017-10-16 2017-10-12 1.457 0 +0
2017-10-13 2017-10-11 1.457 0 +0
2017-10-12 2017-10-10 1.457 0 +0
2017-10-11 2017-10-09 1.457 0 +0
2017-10-10 2017-10-06 1.457 0 +0
2017-10-09 2017-10-04 1.457 0 +0
2017-10-06 2017-10-03 1.457 0 +0
2017-10-04 2017-09-29 1.457 0 +0
2017-10-03 2017-09-28 1.457 0 +0
2017-09-29 2017-09-27 1.457 0 +0
2017-09-28 2017-09-26 1.457 0 +0
2017-09-27 2017-09-25 1.457 0 +0
2017-09-26 2017-09-22 1.457 0 +0
2017-09-25 2017-09-21 1.457 0 +0
2017-09-22 2017-09-20 1.457 0 +0
2017-09-21 2017-09-19 1.457 0 +0
2017-09-20 2017-09-18 1.457 0 +0
2017-09-19 2017-09-15 1.457 0 +0
2017-09-18 2017-09-14 1.457 0 +0
2017-09-15 2017-09-13 1.457 0 +0
2017-09-14 2017-09-12 1.457 0 +0
2017-09-13 2017-09-11 1.457 0 +0
2017-09-12 2017-09-08 1.457 0 +0
2017-09-11 2017-09-07 1.457 0 +0
2017-09-08 2017-09-06 1.457 0 +0
2017-09-07 2017-09-05 1.457 0 +0
2017-09-06 2017-09-04 1.457 0 +0
2017-09-05 2017-09-01 1.457 0 +0
2017-09-04 2017-08-31 1.457 0 +0
2017-09-01 2017-08-30 1.457 0 +0
2017-08-31 2017-08-29 1.457 0 +0
2017-08-30 2017-08-28 1.457 0 +0
2017-08-29 2017-08-25 1.457 0 +0
2017-08-28 2017-08-24 1.457 0 +0
2017-08-25 2017-08-22 1.457 0 +0
2017-08-24 2017-08-21 1.457 0 +0
2017-08-22 2017-08-18 1.457 0 +0
2017-08-21 2017-08-17 1.457 0 +0
2017-08-18 2017-08-16 1.457 0 +0
2017-08-17 2017-08-15 1.457 0 +0
2017-08-16 2017-08-14 1.457 0 +0
2017-08-15 2017-08-11 1.457 0 +0
2017-08-14 2017-08-10 1.457 0 +0
2017-08-11 2017-08-09 1.457 0 +0
2017-08-10 2017-08-08 1.457 0 +0
2017-08-09 2017-08-07 1.457 0 +0
2017-08-08 2017-08-04 1.457 0 +0
2017-08-07 2017-08-03 1.457 0 +0
2017-08-04 2017-08-02 1.457 0 +0
2017-08-03 2017-08-01 1.457 0 +0
2017-08-02 2017-07-31 1.457 0 +0
2017-08-01 2017-07-28 1.457 0 +0
2017-07-31 2017-07-27 1.457 0 +0
2017-07-28 2017-07-26 1.457 0 +0
2017-07-27 2017-07-25 1.457 0 +0
2017-07-26 2017-07-24 1.457 0 +0
2017-07-25 2017-07-21 1.457 0 +0
2017-07-24 2017-07-20 1.457 0 +0
2017-07-21 2017-07-19 1.457 0 +0
2017-07-20 2017-07-18 1.457 0 +0
2017-07-19 2017-07-17 1.457 0 +0
2017-07-18 2017-07-14 1.457 0 +0
2017-07-17 2017-07-13 1.457 0 +0
2017-07-14 2017-07-12 1.457 0 +0
2017-07-13 2017-07-11 1.457 0 +0
2017-07-12 2017-07-10 1.457 0 +0
2017-07-11 2017-07-07 1.457 0 +0
2017-07-10 2017-07-06 1.457 0 +0
2017-07-07 2017-07-05 1.457 0 +0
2017-07-06 2017-07-04 1.457 0 +0
2017-07-05 2017-07-03 1.457 0 +0
2017-07-04 2017-06-30 1.457 0 +0
2017-07-03 2017-06-29 1.457 0 +0
2017-06-30 2017-06-28 1.457 0 +0
2017-06-29 2017-06-27 1.457 0 +0
2017-06-28 2017-06-26 1.457 0 +0
2017-06-27 2017-06-23 1.457 0 +0
2017-06-26 2017-06-22 1.457 0 +0
2017-06-23 2017-06-21 1.457 0 +0
2017-06-22 2017-06-20 1.457 0 +0
2017-06-21 2017-06-19 1.457 0 +0
2017-06-20 2017-06-16 1.457 0 +0
2017-06-19 2017-06-15 1.457 0 +0
2017-06-16 2017-06-14 1.457 0 +0
2017-06-15 2017-06-13 1.457 0 +0
2017-06-14 2017-06-12 1.457 0 +0
2017-06-13 2017-06-09 1.457 0 +0
2017-06-12 2017-06-08 1.457 0 +0
2017-06-09 2017-06-07 1.457 0 +0
2017-06-08 2017-06-06 1.457 0 +0
2017-06-07 2017-06-05 1.457 0 +0
2017-06-06 2017-06-02 1.457 0 +0
2017-06-05 2017-06-01 1.457 0 +0
2017-06-02 2017-05-31 1.457 0 +0
2017-06-01 2017-05-29 1.457 0 +0
2017-05-31 2017-05-26 1.457 0 +0
2017-05-29 2017-05-25 1.457 0 +0
2017-05-26 2017-05-24 1.457 0 +0
2017-05-25 2017-05-23 1.457 0 +0
2017-05-24 2017-05-22 1.457 0 +0
2017-05-23 2017-05-19 1.457 0 +0
2017-05-22 2017-05-18 1.457 0 +0
2017-05-19 2017-05-17 1.457 0 +0
2017-05-18 2017-05-16 1.457 0 +0
2017-05-17 2017-05-15 1.457 0 +0
2017-05-16 2017-05-12 1.457 0 +0
2017-05-15 2017-05-11 1.457 0 +0
2017-05-12 2017-05-10 1.457 0 +0
2017-05-11 2017-05-09 1.457 0 +0
2017-05-10 2017-05-08 1.457 0 +0
2017-05-09 2017-05-05 1.457 0 +0
2017-05-08 2017-05-04 1.457 0 +0
2017-05-05 2017-05-02 1.457 0 +0
2017-05-04 2017-04-28 1.457 0 +0
2017-05-02 2017-04-27 1.457 0 +0
2017-04-28 2017-04-26 1.457 0 +0
2017-04-27 2017-04-25 1.457 0 +0
2017-04-26 2017-04-24 1.457 0 +0
2017-04-25 2017-04-21 1.457 0 +0
2017-04-24 2017-04-20 1.457 0 +0
2017-04-21 2017-04-19 1.457 0 +0
2017-04-20 2017-04-18 1.457 0 +0
2017-04-19 2017-04-13 1.457 0 +0
2017-04-18 2017-04-12 1.457 0 +0
2017-04-13 2017-04-11 1.457 0 +0
2017-04-12 2017-04-10 1.457 0 +0
2017-04-11 2017-04-07 1.457 0 +0
2017-04-10 2017-04-06 1.457 0 +0
2017-04-07 2017-04-05 1.457 0 +0
2017-04-06 2017-04-03 1.457 0 +0
2017-04-05 2017-03-31 1.457 0 +0
2017-04-03 2017-03-30 1.457 0 +0
2017-03-31 2017-03-29 1.457 0 +0
2017-03-30 2017-03-28 1.457 0 +0
2017-03-29 2017-03-27 1.457 0 +0
2017-03-28 2017-03-24 1.457 0 +0
2017-03-27 2017-03-23 1.457 0 +0
2017-03-24 2017-03-22 1.457 0 +0
2017-03-23 2017-03-21 1.457 0 +0
2017-03-22 2017-03-20 1.457 0 +0
2017-03-21 2017-03-17 1.457 0 +0
2017-03-20 2017-03-16 1.457 0 +0
2017-03-17 2017-03-15 1.457 0 +0
2017-03-16 2017-03-14 1.457 0 +0
2017-03-15 2017-03-13 1.457 0 +0
2017-03-14 2017-03-10 1.457 0 +0
2017-03-13 2017-03-09 1.457 0 +0
2017-03-10 2017-03-08 1.457 0 +0
2017-03-09 2017-03-07 1.457 0 +0
2017-03-08 2017-03-06 1.457 0 +0
2017-03-07 2017-03-03 1.457 0 +0
2017-03-06 2017-03-02 1.457 0 +0
2017-03-03 2017-03-01 1.457 0 +0
2017-03-02 2017-02-28 1.457 0 +0
2017-03-01 2017-02-27 1.457 0 +0
2017-02-28 2017-02-24 1.457 0 +0
2017-02-27 2017-02-23 1.457 0 +0
2017-02-24 2017-02-22 1.457 0 +0
2017-02-23 2017-02-21 1.457 0 +0
2017-02-22 2017-02-20 1.457 0 +0
2017-02-21 2017-02-17 1.457 0 +0
2017-02-20 2017-02-16 1.457 0 +0
2017-02-17 2017-02-15 1.457 0 +0
2017-02-16 2017-02-14 1.457 0 +0
2017-02-15 2017-02-13 1.457 0 +0
2017-02-14 2017-02-10 1.457 0 +0
2017-02-13 2017-02-09 1.457 0 +0
2017-02-10 2017-02-08 1.457 0 +0
2017-02-09 2017-02-07 1.457 0 +0
2017-02-08 2017-02-06 1.457 0 +0
2017-02-07 2017-02-03 1.457 0 +0
2017-02-06 2017-02-02 1.457 0 +0
2017-02-03 2017-02-01 1.457 0 +0
2017-02-02 2017-01-27 1.457 0 +0
2017-02-01 2017-01-25 1.457 0 +0
2017-01-26 2017-01-24 1.457 0 +0
2017-01-25 2017-01-23 1.457 0 +0
2017-01-24 2017-01-20 1.457 0 +0
2017-01-23 2017-01-19 1.457 0 +0
2017-01-20 2017-01-18 1.457 0 +0
2017-01-19 2017-01-17 1.457 0 +0
2017-01-18 2017-01-16 1.457 0 +0
2017-01-17 2017-01-13 1.457 0 +0
2017-01-16 2017-01-12 1.457 0 +0
2017-01-13 2017-01-11 1.457 0 +0
2017-01-12 2017-01-10 1.457 0 +0
2017-01-11 2017-01-09 1.457 0 +0
2017-01-10 2017-01-06 1.457 0 +0
2017-01-09 2017-01-05 1.457 0 +0
2017-01-06 2017-01-04 1.457 0 +0
2017-01-05 2017-01-03 1.457 0 +0
2017-01-04 2016-12-30 1.457 0 +0
2017-01-03 2016-12-29 1.457 0 +0
2016-12-30 2016-12-28 1.457 0 +0
2016-12-29 2016-12-23 1.457 0 +0
2016-12-28 2016-12-22 1.457 0 +0
2016-12-23 2016-12-21 1.457 0 +0
2016-12-22 2016-12-20 1.457 0 +0
2016-12-21 2016-12-19 1.457 0 +0
2016-12-20 2016-12-16 1.457 0 +0
2016-12-19 2016-12-15 1.457 0 +0
2016-12-16 2016-12-14 1.457 0 +0
2016-12-15 2016-12-13 1.457 0 +0
2016-12-14 2016-12-12 1.457 0 +0
2016-12-13 2016-12-09 1.457 0 +0
2016-12-12 2016-12-08 1.457 0 +0
2016-12-09 2016-12-07 1.457 0 +0
2016-12-08 2016-12-06 1.457 0 +0
2016-12-07 2016-12-05 1.457 0 +0
2016-12-06 2016-12-02 1.457 0 +0
2016-12-05 2016-12-01 1.457 0 +0
2016-12-02 2016-11-30 1.457 0 +0
2016-12-01 2016-11-29 1.457 0 +0
2016-11-30 2016-11-28 1.457 0 +0
2016-11-29 2016-11-25 1.457 0 +0
2016-11-28 2016-11-24 1.457 0 +0
2016-11-25 2016-11-23 1.457 0 +0
2016-11-24 2016-11-22 1.457 0 +0
2016-11-23 2016-11-21 1.457 0 +0
2016-11-22 2016-11-18 1.457 0 +0
2016-11-21 2016-11-17 1.457 0 +0
2016-11-18 2016-11-16 1.457 0 +0
2016-11-17 2016-11-15 1.457 0 +0
2016-11-16 2016-11-14 1.457 0 +0
2016-11-15 2016-11-11 1.457 0 +0
2016-11-14 2016-11-10 1.457 0 +0
2016-11-11 2016-11-09 1.457 0 +0
2016-11-10 2016-11-08 1.457 0 +0
2016-11-09 2016-11-07 1.457 0 +0
2016-11-08 2016-11-04 1.457 0 +0
2016-11-07 2016-11-03 1.457 0 +0
2016-11-04 2016-11-02 1.457 0 +0
2016-11-03 2016-11-01 1.457 0 +0
2016-11-02 2016-10-31 1.457 0 +0
2016-11-01 2016-10-28 1.457 0 +0
2016-10-31 2016-10-27 1.457 0 +0
2016-10-28 2016-10-26 1.457 0 +0
2016-10-27 2016-10-25 1.457 0 +0
2016-10-26 2016-10-24 1.457 0 +0
2016-10-25 2016-10-20 1.457 0 +0
2016-10-24 2016-10-19 1.457 0 +0
2016-10-20 2016-10-18 1.457 0 +0
2016-10-19 2016-10-17 1.457 0 +0
2016-10-18 2016-10-14 1.457 0 +0
2016-10-17 2016-10-13 1.457 0 +0
2016-10-14 2016-10-12 1.457 0 +0
2016-10-13 2016-10-11 1.457 0 +0
2016-10-12 2016-10-07 1.457 0 +0
2016-10-11 2016-10-06 1.457 0 +0
2016-10-07 2016-10-05 1.457 0 +0
2016-10-06 2016-10-04 1.457 0 +0
2016-10-05 2016-10-03 1.457 0 +0
2016-10-04 2016-09-30 1.457 0 +0
2016-10-03 2016-09-29 1.457 0 +0
2016-09-30 2016-09-28 1.457 0 +0
2016-09-29 2016-09-27 1.457 0 +0
2016-09-28 2016-09-26 1.457 0 +0
2016-09-27 2016-09-23 1.457 0 +0
2016-09-26 2016-09-22 1.457 0 +0
2016-09-23 2016-09-21 1.457 0 +0
2016-09-22 2016-09-20 1.457 0 +0
2016-09-21 2016-09-19 1.457 0 +0
2016-09-20 2016-09-15 1.457 0 +0
2016-09-19 2016-09-14 1.457 0 +0
2016-09-15 2016-09-13 1.457 0 +0
2016-09-14 2016-09-12 1.457 0 +0
2016-09-13 2016-09-09 1.457 0 +0
2016-09-12 2016-09-08 1.457 0 +0
2016-09-09 2016-09-07 1.457 0 +0
2016-09-08 2016-09-06 1.457 0 +0
2016-09-07 2016-09-05 1.457 0 +0
2016-09-06 2016-09-02 1.457 0 +0
2016-09-05 2016-09-01 1.457 0 +0
2016-09-02 2016-08-31 1.457 0 +0
2016-09-01 2016-08-30 1.457 0 +0
2016-08-31 2016-08-29 1.457 0 +0
2016-08-30 2016-08-26 1.457 0 +0
2016-08-29 2016-08-25 1.457 0 +0
2016-08-26 2016-08-24 1.457 0 +0
2016-08-25 2016-08-23 1.457 0 +0
2016-08-24 2016-08-22 1.457 0 +0
2016-08-23 2016-08-19 1.457 0 +0
2016-08-22 2016-08-18 1.457 0 +0
2016-08-19 2016-08-17 1.457 0 +0
2016-08-18 2016-08-16 1.457 0 +0
2016-08-17 2016-08-15 1.457 0 +0
2016-08-16 2016-08-12 1.457 0 +0
2016-08-15 2016-08-11 1.457 0 +0
2016-08-12 2016-08-10 1.457 0 +0
2016-08-11 2016-08-09 1.457 0 +0
2016-08-10 2016-08-08 1.457 0 +0
2016-08-09 2016-08-05 1.457 0 +0
2016-08-08 2016-08-04 1.457 0 +0
2016-08-05 2016-08-03 1.457 0 +0
2016-08-04 2016-08-01 1.457 0 +0
2016-08-03 2016-07-29 1.457 0 +0
2016-08-01 2016-07-28 1.457 0 +0
2016-07-29 2016-07-27 1.457 0 +0
2016-07-28 2016-07-26 1.457 0 +0
2016-07-27 2016-07-25 1.457 0 +0
2016-07-26 2016-07-22 1.457 0 +0
2016-07-25 2016-07-21 1.457 0 +0
2016-07-22 2016-07-20 1.457 0 +0
2016-07-21 2016-07-19 1.457 0 +0
2016-07-20 2016-07-18 1.457 0 +0
2016-07-19 2016-07-15 1.457 0 +0
2016-07-18 2016-07-14 1.457 0 +0
2016-07-15 2016-07-13 1.457 0 +0
2016-07-14 2016-07-12 1.457 0 +0
2016-07-13 2016-07-11 1.457 0 +0
2016-07-12 2016-07-08 1.457 0 +0
2016-07-11 2016-07-07 1.457 0 +0
2016-07-08 2016-07-06 1.457 0 +0
2016-07-07 2016-07-05 1.457 0 +0
2016-07-06 2016-07-04 1.457 0 +0
2016-07-05 2016-06-30 1.457 0 +0
2016-07-04 2016-06-29 1.457 0 +0
2016-06-30 2016-06-28 1.457 0 +0
2016-06-29 2016-06-27 1.457 0 +0
2016-06-28 2016-06-24 1.457 0 +0
2016-06-27 2016-06-23 1.457 0 +0
2016-06-24 2016-06-22 1.457 0 +0
2016-06-23 2016-06-21 1.457 0 +0
2016-06-22 2016-06-20 1.457 0 +0
2016-06-21 2016-06-17 1.457 0 +0
2016-06-20 2016-06-16 1.457 0 +0
2016-06-17 2016-06-15 1.457 0 +0
2016-06-16 2016-06-14 1.457 0 +0
2016-06-15 2016-06-13 1.457 0 +0
2016-06-14 2016-06-10 1.457 0 +0
2016-06-13 2016-06-08 1.457 0 +0
2016-06-10 2016-06-07 1.457 0 +0
2016-06-08 2016-06-06 1.457 0 +0
2016-06-07 2016-06-03 1.457 0 +0
2016-06-06 2016-06-02 1.457 0 +0
2016-06-03 2016-06-01 1.457 0 +0
2016-06-02 2016-05-31 1.457 0 +0
2016-06-01 2016-05-30 1.457 0 +0
2016-05-31 2016-05-27 1.457 0 +0
2016-05-30 2016-05-26 1.457 0 +0
2016-05-27 2016-05-25 1.457 0 +0
2016-05-26 2016-05-24 1.457 0 +0
2016-05-25 2016-05-23 1.457 0 +0
2016-05-24 2016-05-20 1.457 0 +0
2016-05-23 2016-05-19 1.457 0 +0
2016-05-20 2016-05-18 1.457 0 +0
2016-05-19 2016-05-17 1.457 0 +0
2016-05-18 2016-05-16 1.457 0 +0
2016-05-17 2016-05-13 1.457 0 +0
2016-05-16 2016-05-12 1.457 0 +0
2016-05-13 2016-05-11 1.457 0 +0
2016-05-12 2016-05-10 1.457 0 +0
2016-05-11 2016-05-09 1.457 0 +0
2016-05-10 2016-05-06 1.457 0 +0
2016-05-09 2016-05-05 1.457 0 +0
2016-05-06 2016-05-04 1.457 0 +0
2016-05-05 2016-05-03 1.457 0 +0
2016-05-04 2016-04-29 1.457 0 +0
2016-05-03 2016-04-28 1.457 0 +0
2016-04-29 2016-04-27 1.457 0 +0
2016-04-28 2016-04-26 1.457 0 +0
2016-04-27 2016-04-25 1.457 0 +0
2016-04-26 2016-04-22 1.457 0 +0
2016-04-25 2016-04-21 1.457 0 +0
2016-04-22 2016-04-20 1.457 0 +0
2016-04-21 2016-04-19 1.457 0 +0
2016-04-20 2016-04-18 1.457 0 +0
2016-04-19 2016-04-15 1.457 0 +0
2016-04-18 2016-04-14 1.457 0 +0
2016-04-15 2016-04-13 1.457 0 +0
2016-04-14 2016-04-12 1.457 0 +0
2016-04-13 2016-04-11 1.457 0 +0
2016-04-12 2016-04-08 1.457 0 +0
2016-04-11 2016-04-07 1.457 0 +0
2016-04-08 2016-04-06 1.457 0 +0
2016-04-07 2016-04-05 1.457 0 +0
2016-04-06 2016-04-01 1.457 0 +0
2016-04-05 2016-03-31 1.457 0 +0
2016-04-01 2016-03-30 1.457 0 +0
2016-03-31 2016-03-29 1.457 0 +0
2016-03-30 2016-03-24 1.457 0 +0
2016-03-29 2016-03-23 1.457 0 +0
2016-03-24 2016-03-22 1.457 0 +0
2016-03-23 2016-03-21 1.457 0 +0
2016-03-22 2016-03-18 1.457 0 +0
2016-03-21 2016-03-17 1.457 0 +0
2016-03-18 2016-03-16 1.457 0 +0
2016-03-17 2016-03-15 1.457 0 +0
2016-03-16 2016-03-14 1.457 0 +0
2016-03-15 2016-03-11 1.457 0 +0
2016-03-14 2016-03-10 1.457 0 +0
2016-03-11 2016-03-09 1.457 0 +0
2016-03-10 2016-03-08 1.457 0 +0
2016-03-09 2016-03-07 1.457 0 +0
2016-03-08 2016-03-04 1.457 0 +0
2016-03-07 2016-03-03 1.457 0 +0
2016-03-04 2016-03-02 1.457 0 +0
2016-03-03 2016-03-01 1.457 0 +0
2016-03-02 2016-02-29 1.457 0 +0
2016-03-01 2016-02-26 1.457 0 +0
2016-02-29 2016-02-25 1.457 0 +0
2016-02-26 2016-02-24 1.457 0 +0
2016-02-25 2016-02-23 1.457 0 +0
2016-02-24 2016-02-22 1.457 0 +0
2016-02-23 2016-02-19 1.457 0 +0
2016-02-22 2016-02-18 1.457 0 +0
2016-02-19 2016-02-17 1.457 0 +0
2016-02-18 2016-02-16 1.457 0 +0
2016-02-17 2016-02-15 1.457 0 +0
2016-02-16 2016-02-12 1.457 0 +0
2016-02-15 2016-02-11 1.457 0 +0
2016-02-12 2016-02-05 1.457 0 +0
2016-02-11 2016-02-04 1.457 0 +0
2016-02-05 2016-02-03 1.457 0 +0
2016-02-04 2016-02-02 1.457 0 +0
2016-02-03 2016-02-01 1.457 0 +0
2016-02-02 2016-01-29 1.457 0 +0
2016-02-01 2016-01-28 1.457 0 +0
2016-01-29 2016-01-27 1.457 0 +0
2016-01-28 2016-01-26 1.457 0 +0
2016-01-27 2016-01-25 1.457 0 +0
2016-01-26 2016-01-22 1.457 0 +0
2016-01-25 2016-01-21 1.457 0 +0
2016-01-22 2016-01-20 1.457 0 +0
2016-01-21 2016-01-19 1.457 0 +0
2016-01-20 2016-01-18 1.457 0 +0
2016-01-19 2016-01-15 1.457 0 +0
2016-01-18 2016-01-14 1.457 0 +0
2016-01-15 2016-01-13 1.457 0 +0
2016-01-14 2016-01-12 1.457 0 +0
2016-01-13 2016-01-11 1.457 0 +0
2016-01-12 2016-01-08 1.457 0 +0
2016-01-11 2016-01-07 1.457 0 +0
2016-01-08 2016-01-06 1.457 0 +0
2016-01-07 2016-01-05 1.457 0 +0
2016-01-06 2016-01-04 1.457 0 +0
2016-01-05 2015-12-31 1.457 0 +0
2016-01-04 2015-12-29 1.457 0 +0
2015-12-30 2015-12-28 1.457 0 +0
2015-12-29 2015-12-24 1.457 0 +0
2015-12-28 2015-12-22 1.457 0 +0
2015-12-23 2015-12-21 1.457 0 +0
2015-12-22 2015-12-18 1.457 0 +0
2015-12-21 2015-12-17 1.457 0 +0
2015-12-18 2015-12-16 1.457 0 +0
2015-12-17 2015-12-15 1.457 0 +0
2015-12-16 2015-12-14 1.457 0 +0
2015-12-15 2015-12-11 1.457 0 +0
2015-12-14 2015-12-10 1.457 0 +0
2015-12-11 2015-12-09 1.457 0 +0
2015-12-10 2015-12-08 1.457 0 +0
2015-12-09 2015-12-07 1.457 0 +0
2015-12-08 2015-12-04 1.457 0 +0
2015-12-07 2015-12-03 1.457 0 +0
2015-12-04 2015-12-02 1.457 0 +0
2015-12-03 2015-12-01 1.457 0 +0
2015-12-02 2015-11-30 1.457 0 +0
2015-12-01 2015-11-27 1.457 0 +0
2015-11-30 2015-11-26 1.457 0 +0
2015-11-27 2015-11-25 1.457 0 +0
2015-11-26 2015-11-24 1.457 0 +0
2015-11-25 2015-11-23 1.457 0 +0
2015-11-24 2015-11-20 1.457 0 +0
2015-11-23 2015-11-19 1.457 0 +0
2015-11-20 2015-11-18 1.457 0 +0
2015-11-19 2015-11-17 1.457 0 +0
2015-11-18 2015-11-16 1.457 0 +0
2015-11-17 2015-11-13 1.457 0 +0
2015-11-16 2015-11-12 1.457 0 +0
2015-11-13 2015-11-11 1.457 0 +0
2015-11-12 2015-11-10 1.457 0 +0
2015-11-11 2015-11-09 1.457 0 +0
2015-11-10 2015-11-06 1.457 0 +0
2015-11-09 2015-11-05 1.457 0 +0
2015-11-06 2015-11-04 1.457 0 +0
2015-11-05 2015-11-03 1.457 0 +0
2015-11-04 2015-11-02 1.457 0 +0
2015-11-03 2015-10-30 1.457 0 +0
2015-11-02 2015-10-29 1.457 0 +0
2015-10-30 2015-10-28 1.457 0 +0
2015-10-29 2015-10-27 1.457 0 +0
2015-10-28 2015-10-26 1.457 0 +0
2015-10-27 2015-10-23 1.457 0 +0
2015-10-26 2015-10-22 1.457 0 +0
2015-10-23 2015-10-20 1.457 0 +0
2015-10-22 2015-10-19 1.457 0 +0
2015-10-20 2015-10-16 1.457 0 +0
2015-10-19 2015-10-15 1.457 0 +0
2015-10-16 2015-10-14 1.457 0 +0
2015-10-15 2015-10-13 1.457 0 +0
2015-10-14 2015-10-12 1.457 0 +0
2015-10-13 2015-10-09 1.457 0 +0
2015-10-12 2015-10-08 1.457 0 +0
2015-10-09 2015-10-07 1.457 0 +0
2015-10-08 2015-10-06 1.457 0 +0
2015-10-07 2015-10-05 1.457 0 +0
2015-10-06 2015-10-02 1.457 0 +0
2015-10-05 2015-09-30 1.457 0 +0
2015-10-02 2015-09-29 1.457 0 +0
2015-09-30 2015-09-25 1.457 0 +0
2015-09-29 2015-09-24 1.457 0 +0
2015-09-25 2015-09-23 1.457 0 +0
2015-09-24 2015-09-22 1.457 0 +0
2015-09-23 2015-09-21 1.457 0 +0
2015-09-22 2015-09-18 1.457 0 +0
2015-09-21 2015-09-17 1.457 0 +0
2015-09-18 2015-09-16 1.457 0 +0
2015-09-17 2015-09-15 1.457 0 +0
2015-09-16 2015-09-14 1.457 0 +0
2015-09-15 2015-09-11 1.457 0 +0
2015-09-14 2015-09-10 1.457 0 +0
2015-09-11 2015-09-09 1.457 0 +0
2015-09-10 2015-09-08 1.457 0 +0
2015-09-09 2015-09-07 1.457 0 +0
2015-09-08 2015-09-04 1.457 0 +0
2015-09-07 2015-09-02 1.457 0 +0
2015-09-04 2015-09-01 1.457 0 +0
2015-09-02 2015-08-31 1.457 0 +0
2015-09-01 2015-08-28 1.457 0 +0
2015-08-31 2015-08-27 1.457 0 +0
2015-08-28 2015-08-26 1.457 0 +0
2015-08-27 2015-08-25 1.457 0 +0
2015-08-26 2015-08-24 1.457 0 +0
2015-08-25 2015-08-21 1.457 0 +0
2015-08-24 2015-08-20 1.457 0 +0
2015-08-21 2015-08-19 1.457 0 +0
2015-08-20 2015-08-18 1.457 0 +0
2015-08-19 2015-08-17 1.457 0 +0
2015-08-18 2015-08-14 1.457 0 +0
2015-08-17 2015-08-13 1.457 0 +0
2015-08-14 2015-08-12 1.457 0 +0
2015-08-13 2015-08-11 1.457 0 +0
2015-08-12 2015-08-10 1.457 0 +0
2015-08-11 2015-08-07 1.457 0 +0
2015-08-10 2015-08-06 1.457 0 +0
2015-08-07 2015-08-05 1.457 0 +0
2015-08-06 2015-08-04 1.457 0 +0
2015-08-05 2015-08-03 1.457 0 +0
2015-08-04 2015-07-31 1.457 0 +0
2015-08-03 2015-07-30 1.457 0 +0
2015-07-31 2015-07-29 1.457 0 +0
2015-07-30 2015-07-28 1.457 0 +0
2015-07-29 2015-07-27 1.457 0 +0
2015-07-28 2015-07-24 1.457 0 +0
2015-07-27 2015-07-23 1.457 0 +0
2015-07-24 2015-07-22 1.457 0 +0
2015-07-23 2015-07-21 1.457 0 +0
2015-07-22 2015-07-20 1.457 0 +0
2015-07-21 2015-07-17 1.457 0 +0
2015-07-20 2015-07-16 1.457 0 +0
2015-07-17 2015-07-15 1.457 0 +0
2015-07-16 2015-07-14 1.457 0 +0
2015-07-15 2015-07-13 1.457 0 +0
2015-07-14 2015-07-10 1.457 0 +0
2015-07-13 2015-07-09 1.457 0 +0
2015-07-10 2015-07-08 1.457 0 +0
2015-07-09 2015-07-07 1.457 0 +0
2015-07-08 2015-07-06 1.457 0 +0
2015-07-07 2015-07-03 1.457 0 +0
2015-07-06 2015-07-02 1.457 0 +0
2015-07-03 2015-06-30 1.457 0 +0
2015-07-02 2015-06-29 1.457 0 +0
2015-06-30 2015-06-26 1.457 0 +0
2015-06-29 2015-06-25 1.457 0 +0
2015-06-26 2015-06-24 1.457 0 +0
2015-06-25 2015-06-23 1.457 0 +0
2015-06-24 2015-06-22 1.457 0 +0
2015-06-23 2015-06-19 1.457 0 +0
2015-06-22 2015-06-18 1.457 0 +0
2015-06-19 2015-06-17 1.457 0 +0
2015-06-18 2015-06-16 1.457 0 +0
2015-06-17 2015-06-15 1.457 0 +0
2015-06-16 2015-06-12 1.457 0 +0
2015-06-15 2015-06-11 1.457 0 +0
2015-06-12 2015-06-10 1.457 0 +0
2015-06-11 2015-06-09 1.457 0 +0
2015-06-10 2015-06-08 1.457 0 +0
2015-06-09 2015-06-05 1.457 0 +0
2015-06-08 2015-06-04 1.457 0 +0
2015-06-05 2015-06-03 1.457 0 +0
2015-06-04 2015-06-02 1.457 0 +0
2015-06-03 2015-06-01 1.457 0 +0
2015-06-02 2015-05-29 1.457 0 +0
2015-06-01 2015-05-28 1.457 0 +0
2015-05-29 2015-05-27 1.457 0 +0
2015-05-28 2015-05-26 1.457 0 +0
2015-05-27 2015-05-22 1.457 0 +0
2015-05-26 2015-05-21 1.457 0 +0
2015-05-22 2015-05-20 1.457 0 +0
2015-05-21 2015-05-19 1.457 0 +0
2015-05-20 2015-05-18 1.457 0 +0
2015-05-19 2015-05-15 1.457 0 +0
2015-05-18 2015-05-14 1.457 0 +0
2015-05-15 2015-05-13 1.457 0 +0
2015-05-14 2015-05-12 1.457 0 +0
2015-05-13 2015-05-11 1.457 0 +0
2015-05-12 2015-05-08 1.457 0 +0
2015-05-11 2015-05-07 1.457 0 +0
2015-05-08 2015-05-06 1.457 0 +0
2015-05-07 2015-05-05 1.457 0 +0
2015-05-06 2015-05-04 1.457 0 +0
2015-05-05 2015-04-30 1.457 0 +0
2015-05-04 2015-04-29 1.457 0 +0
2015-04-30 2015-04-28 1.457 0 +0
2015-04-29 2015-04-27 1.457 0 +0
2015-04-28 2015-04-24 1.457 0 +0
2015-04-27 2015-04-23 1.457 0 +0
2015-04-24 2015-04-22 1.457 0 +0
2015-04-23 2015-04-21 1.457 0 +0
2015-04-22 2015-04-20 1.457 0 +0
2015-04-21 2015-04-17 1.457 0 +0
2015-04-20 2015-04-16 1.457 0 +0
2015-04-17 2015-04-15 1.457 0 +0
2015-04-16 2015-04-14 1.457 0 +0
2015-04-15 2015-04-13 1.457 0 +0
2015-04-14 2015-04-10 1.457 0 +0
2015-04-13 2015-04-09 1.457 0 +0
2015-04-10 2015-04-08 1.457 0 +0
2015-04-09 2015-04-02 1.457 0 +0
2015-04-08 2015-04-01 1.457 0 +0
2015-04-02 2015-03-31 1.457 0 +0
2015-04-01 2015-03-30 1.457 0 +0
2015-03-31 2015-03-27 1.457 0 +0
2015-03-30 2015-03-26 1.457 0 +0
2015-03-27 2015-03-25 1.457 0 +0
2015-03-26 2015-03-24 1.457 0 +0
2015-03-25 2015-03-23 1.457 0 +0
2015-03-24 2015-03-20 1.457 0 +0
2015-03-23 2015-03-19 1.457 0 +0
2015-03-20 2015-03-18 1.457 0 +0
2015-03-19 2015-03-17 1.457 0 +0
2015-03-18 2015-03-16 1.457 0 +0
2015-03-17 2015-03-13 1.457 0 +0
2015-03-16 2015-03-12 1.457 0 +0
2015-03-13 2015-03-11 1.457 0 +0
2015-03-12 2015-03-10 1.457 0 +0
2015-03-11 2015-03-09 1.457 0 +0
2015-03-10 2015-03-06 1.457 0 +0
2015-03-09 2015-03-05 1.457 0 +0
2015-03-06 2015-03-04 1.457 0 +0
2015-03-05 2015-03-03 1.457 0 +0
2015-03-04 2015-03-02 1.457 0 +0
2015-03-03 2015-02-27 1.457 0 +0
2015-03-02 2015-02-26 1.457 0 +0
2015-02-27 2015-02-25 1.457 0 +0
2015-02-26 2015-02-24 1.457 0 +0
2015-02-25 2015-02-23 1.457 0 +0
2015-02-24 2015-02-18 1.457 0 +0
2015-02-23 2015-02-16 1.457 0 +0
2015-02-17 2015-02-13 1.457 0 +0
2015-02-16 2015-02-12 1.457 0 +0
2015-02-13 2015-02-11 1.457 0 +0
2015-02-12 2015-02-10 1.457 0 +0
2015-02-11 2015-02-09 1.457 0 +0
2015-02-10 2015-02-06 1.457 0 +0
2015-02-09 2015-02-05 1.457 0 +0
2015-02-06 2015-02-04 1.457 0 +0
2015-02-05 2015-02-03 1.457 0 +0
2015-02-04 2015-02-02 1.457 0 +0
2015-02-03 2015-01-30 1.457 0 +0
2015-02-02 2015-01-29 1.457 0 +0
2015-01-30 2015-01-28 1.457 0 +0
2015-01-29 2015-01-27 1.457 0 +0
2015-01-28 2015-01-26 1.457 0 +0
2015-01-27 2015-01-23 1.457 0 +0
2015-01-26 2015-01-22 1.457 0 +0
2015-01-23 2015-01-21 1.457 0 +0
2015-01-22 2015-01-20 1.457 0 +0
2015-01-21 2015-01-19 1.457 0 +0
2015-01-20 2015-01-16 1.457 0 +0
2015-01-19 2015-01-15 1.457 0 +0
2015-01-16 2015-01-14 1.457 0 +0
2015-01-15 2015-01-13 1.457 0 +0
2015-01-14 2015-01-12 1.457 0 +0
2015-01-13 2015-01-09 1.457 0 +0
2015-01-12 2015-01-08 1.457 0 +0
2015-01-09 2015-01-07 1.457 0 +0
2015-01-08 2015-01-06 1.457 0 +0
2015-01-07 2015-01-05 1.457 0 +0
2015-01-06 2015-01-02 1.457 0 +0
2015-01-05 2014-12-31 1.457 0 +0
2015-01-02 2014-12-29 1.457 0 +0
2014-12-30 2014-12-24 1.457 0 +0
2014-12-29 2014-12-22 1.457 0 +0
2014-12-23 2014-12-19 1.457 0 +0
2014-12-22 2014-12-18 1.457 0 +0
2014-12-19 2014-12-17 1.457 0 +0
2014-12-18 2014-12-16 1.457 0 +0
2014-12-17 2014-12-15 1.457 0 +0
2014-12-16 2014-12-12 1.457 0 +0
2014-12-15 2014-12-11 1.457 0 +0
2014-12-12 2014-12-10 1.457 0 +0
2014-12-11 2014-12-09 1.457 0 +0
2014-12-10 2014-12-08 1.457 0 +0
2014-12-09 2014-12-05 1.457 0 +0
2014-12-08 2014-12-04 1.457 0 +0
2014-12-05 2014-12-03 1.457 0 +0
2014-12-04 2014-12-02 1.457 0 +0
2014-12-03 2014-12-01 1.457 0 +0
2014-12-02 2014-11-28 1.457 0 +0
2014-12-01 2014-11-27 1.457 0 +0
2014-11-28 2014-11-26 1.457 0 +0
2014-11-27 2014-11-25 1.457 0 +0
2014-11-26 2014-11-24 1.457 0 +0
2014-11-25 2014-11-21 1.457 0 +0
2014-11-24 2014-11-20 1.457 0 +0
2014-11-21 2014-11-19 1.457 0 +0
2014-11-20 2014-11-18 1.457 0 +0
2014-11-19 2014-11-17 1.457 0 +0
2014-11-18 2014-11-14 1.457 0 +0
2014-11-17 2014-11-13 1.457 0 +0
2014-11-14 2014-11-12 1.457 0 +0
2014-11-13 2014-11-11 1.457 0 +0
2014-11-12 2014-11-10 1.457 0 +0
2014-11-11 2014-11-07 1.457 0 +0
2014-11-10 2014-11-06 1.457 0 +0
2014-11-07 2014-11-05 1.457 0 +0
2014-11-06 2014-11-04 1.457 0 +0
2014-11-05 2014-11-03 1.457 0 +0
2014-11-04 2014-10-31 1.457 0 +0
2014-11-03 2014-10-30 1.457 0 +0
2014-10-31 2014-10-29 1.457 0 +0
2014-10-30 2014-10-28 1.457 0 +0
2014-10-29 2014-10-27 1.457 0 +0
2014-10-28 2014-10-24 1.457 0 +0
2014-10-27 2014-10-23 1.457 0 +0
2014-10-24 2014-10-22 1.457 0 +0
2014-10-23 2014-10-21 1.457 0 +0
2014-10-22 2014-10-20 1.457 0 +0
2014-10-21 2014-10-17 1.457 0 +0
2014-10-20 2014-10-16 1.457 0 +0
2014-10-17 2014-10-15 1.457 0 +0
2014-10-16 2014-10-14 1.457 0 +0
2014-10-15 2014-10-13 1.457 0 +0
2014-10-14 2014-10-10 1.457 0 +0
2014-10-13 2014-10-09 1.457 0 +0
2014-10-10 2014-10-08 1.457 0 +0
2014-10-09 2014-10-07 1.457 0 +0
2014-10-08 2014-10-06 1.457 0 +0
2014-10-07 2014-10-03 1.457 0 +0
2014-10-06 2014-09-30 1.457 0 +0
2014-10-03 2014-09-29 1.457 0 +0
2014-09-30 2014-09-26 1.457 0 +0
2014-09-29 2014-09-25 1.457 0 +0
2014-09-26 2014-09-24 1.457 0 +0
2014-09-25 2014-09-23 1.457 0 +0
2014-09-24 2014-09-22 1.457 0 +0
2014-09-23 2014-09-19 1.457 0 +0
2014-09-22 2014-09-18 1.457 0 +0
2014-09-19 2014-09-17 1.457 0 +0
2014-09-18 2014-09-16 1.457 0 +0
2014-09-17 2014-09-15 1.457 0 +0
2014-09-16 2014-09-12 1.457 0 +0
2014-09-15 2014-09-11 1.457 0 +0
2014-09-12 2014-09-10 1.457 0 +0
2014-09-11 2014-09-08 1.457 0 +0
2014-09-10 2014-09-05 1.457 0 +0
2014-09-08 2014-09-04 1.457 0 +0
2014-09-05 2014-09-03 1.457 0 +0
2014-09-04 2014-09-02 1.457 0 +0
2014-09-03 2014-09-01 1.457 0 +0
2014-09-02 2014-08-29 1.457 0 +0
2014-09-01 2014-08-28 1.457 0 +0
2014-08-29 2014-08-27 1.457 0 +0
2014-08-28 2014-08-26 1.457 0 +0
2014-08-27 2014-08-25 1.457 0 +0
2014-08-26 2014-08-22 1.457 0 +0
2014-08-25 2014-08-21 1.457 0 +0
2014-08-22 2014-08-20 1.457 0 +0
2014-08-21 2014-08-19 1.457 0 +0
2014-08-20 2014-08-18 1.457 0 +0
2014-08-19 2014-08-15 1.457 0 +0
2014-08-18 2014-08-14 1.457 0 +0
2014-08-15 2014-08-13 1.457 0 +0
2014-08-14 2014-08-12 1.457 0 +0
2014-08-13 2014-08-11 1.457 0 +0
2014-08-12 2014-08-08 1.457 0 +0
2014-08-11 2014-08-07 1.457 0 +0
2014-08-08 2014-08-06 1.457 0 +0
2014-08-07 2014-08-05 1.457 0 +0
2014-08-06 2014-08-04 1.457 0 +0
2014-08-05 2014-08-01 1.457 0 +0
2014-08-04 2014-07-31 1.457 0 +0
2014-08-01 2014-07-30 1.457 0 +0
2014-07-31 2014-07-29 1.457 0 +0
2014-07-30 2014-07-28 1.457 0 +0
2014-07-29 2014-07-25 1.457 0 +0
2014-07-28 2014-07-24 1.457 0 +0
2014-07-25 2014-07-23 1.457 0 +0
2014-07-24 2014-07-22 1.457 0 +0
2014-07-23 2014-07-21 1.457 0 +0
2014-07-22 2014-07-18 1.457 0 +0
2014-07-21 2014-07-17 1.457 0 +0
2014-07-18 2014-07-16 1.457 0 +0
2014-07-17 2014-07-15 1.457 0 +0
2014-07-16 2014-07-14 1.457 0 +0
2014-07-15 2014-07-11 1.457 0 +0
2014-07-14 2014-07-10 1.457 0 +0
2014-07-11 2014-07-09 1.457 0 +0
2014-07-10 2014-07-08 1.457 0 +0
2014-07-09 2014-07-07 1.457 0 +0
2014-07-08 2014-07-04 1.457 0 +0
2014-07-07 2014-07-03 1.457 0 +0
2014-07-04 2014-07-02 1.457 0 +0
2014-07-03 2014-06-30 1.457 0 +0
2014-07-02 2014-06-27 1.457 0 +0
2014-06-30 2014-06-26 1.457 0 +0
2014-06-27 2014-06-25 1.457 0 +0
2014-06-26 2014-06-24 1.457 0 +0
2014-06-25 2014-06-23 1.457 0 +0
2014-06-24 2014-06-20 1.457 0 +0
2014-06-23 2014-06-19 1.457 0 +0
2014-06-20 2014-06-18 1.457 0 +0
2014-06-19 2014-06-17 1.457 0 +0
2014-06-18 2014-06-16 1.457 0 +0
2014-06-17 2014-06-13 1.457 0 +0
2014-06-16 2014-06-12 1.457 0 +0
2014-06-13 2014-06-11 1.457 0 +0
2014-06-12 2014-06-10 1.457 0 +0
2014-06-11 2014-06-09 1.457 0 +0
2014-06-10 2014-06-06 1.457 0 +0
2014-06-09 2014-06-05 1.457 0 +0
2014-06-06 2014-06-04 1.457 0 +0
2014-06-05 2014-06-03 1.457 0 +0
2014-06-04 2014-05-30 1.457 0 +0
2014-06-03 2014-05-29 1.457 0 +0
2014-05-30 2014-05-28 1.457 0 +0
2014-05-29 2014-05-27 1.457 0 +0
2014-05-28 2014-05-26 1.457 0 +0
2014-05-27 2014-05-23 1.457 0 +0
2014-05-26 2014-05-22 1.457 0 +0
2014-05-23 2014-05-21 1.457 0 +0
2014-05-22 2014-05-20 1.457 0 +0
2014-05-21 2014-05-19 1.457 0 +0
2014-05-20 2014-05-16 1.457 0 +0
2014-05-19 2014-05-15 1.457 0 +0
2014-05-16 2014-05-14 1.457 0 +0
2014-05-15 2014-05-13 1.457 0 +0
2014-05-14 2014-05-12 1.457 0 +0
2014-05-13 2014-05-09 1.457 0 +0
2014-05-12 2014-05-08 1.457 0 +0
2014-05-09 2014-05-07 1.457 0 +0
2014-05-08 2014-05-05 1.457 0 +0
2014-05-07 2014-05-02 1.457 0 +0
2014-05-05 2014-04-30 1.457 0 +0
2014-05-02 2014-04-29 1.457 0 +0
2014-04-30 2014-04-28 1.457 0 +0
2014-04-29 2014-04-25 1.457 0 +0
2014-04-28 2014-04-24 1.457 0 +0
2014-04-25 2014-04-23 1.457 0 +0
2014-04-24 2014-04-22 1.457 0 +0
2014-04-23 2014-04-17 1.457 0 +0
2014-04-22 2014-04-16 1.457 0 +0
2014-04-17 2014-04-15 1.457 0 +0
2014-04-16 2014-04-14 1.457 0 +0
2014-04-15 2014-04-11 1.457 0 +0
2014-04-14 2014-04-10 1.457 0 +0
2014-04-11 2014-04-09 1.457 0 +0
2014-04-10 2014-04-08 1.457 0 +0
2014-04-09 2014-04-07 1.457 0 +0
2014-04-08 2014-04-04 1.457 0 +0
2014-04-07 2014-04-03 1.457 0 +0
2014-04-04 2014-04-02 1.457 0 +0
2014-04-03 2014-04-01 1.457 0 +0
2014-04-02 2014-03-31 1.457 0 +0
2014-04-01 2014-03-28 1.457 0 +0
2014-03-31 2014-03-27 1.457 0 +0
2014-03-28 2014-03-26 1.457 0 +0
2014-03-27 2014-03-25 1.457 0 +0
2014-03-26 2014-03-24 1.457 0 +0
2014-03-25 2014-03-21 1.457 0 +0
2014-03-24 2014-03-20 1.457 0 +0
2014-03-21 2014-03-19 1.457 0 +0
2014-03-20 2014-03-18 1.457 0 +0
2014-03-19 2014-03-17 1.457 0 +0
2014-03-18 2014-03-14 1.457 0 +0
2014-03-17 2014-03-13 1.457 0 +0
2014-03-14 2014-03-12 1.457 0 +0
2014-03-13 2014-03-11 1.457 0 +0
2014-03-12 2014-03-10 1.457 0 +0
2014-03-11 2014-03-07 1.457 0 +0
2014-03-10 2014-03-06 1.457 0 +0
2014-03-07 2014-03-05 1.457 0 +0
2014-03-06 2014-03-04 1.457 0 +0
2014-03-05 2014-03-03 1.457 0 +0
2014-03-04 2014-02-28 1.457 0 +0
2014-03-03 2014-02-27 1.457 0 +0
2014-02-28 2014-02-26 1.457 0 +0
2014-02-27 2014-02-25 1.457 0 +0
2014-02-26 2014-02-24 1.457 0 +0
2014-02-25 2014-02-21 1.457 0 +0
2014-02-24 2014-02-20 1.457 0 +0
2014-02-21 2014-02-19 1.457 0 +0
2014-02-20 2014-02-18 1.457 0 +0
2014-02-19 2014-02-17 1.457 0 +0
2014-02-18 2014-02-14 1.457 0 +0
2014-02-17 2014-02-13 1.457 0 +0
2014-02-14 2014-02-12 1.457 0 +0
2014-02-13 2014-02-11 1.457 0 +0
2014-02-12 2014-02-10 1.457 0 +0
2014-02-11 2014-02-07 1.457 0 +0
2014-02-10 2014-02-06 1.457 0 +0
2014-02-07 2014-02-05 1.457 0 +0
2014-02-06 2014-02-04 1.457 0 +0
2014-02-05 2014-01-30 1.457 0 +0
2014-02-04 2014-01-28 1.457 0 +0
2014-01-29 2014-01-27 1.457 0 +0
2014-01-28 2014-01-24 1.457 0 +0
2014-01-27 2014-01-23 1.457 0 +0
2014-01-24 2014-01-22 1.457 0 +0
2014-01-23 2014-01-21 1.457 0 +0
2014-01-22 2014-01-20 1.457 0 +0
2014-01-21 2014-01-17 1.457 0 +0
2014-01-20 2014-01-16 1.457 0 +0
2014-01-17 2014-01-15 1.457 0 +0
2014-01-16 2014-01-14 1.457 0 +0
2014-01-15 2014-01-13 1.457 0 +0
2014-01-14 2014-01-10 1.457 0 +0
2014-01-13 2014-01-09 1.457 0 +0
2014-01-10 2014-01-08 1.457 0 +0
2014-01-09 2014-01-07 1.457 0 +0
2014-01-08 2014-01-06 1.457 0 +0
2014-01-07 2014-01-03 1.457 0 +0
2014-01-06 2014-01-02 1.457 0 +0
2014-01-03 2013-12-31 1.457 0 +0
2014-01-02 2013-12-27 1.457 0 +0
2013-12-30 2013-12-24 1.457 0 +0
2013-12-27 2013-12-20 1.457 0 +0
2013-12-23 2013-12-19 1.457 0 +0
2013-12-20 2013-12-18 1.457 0 +0
2013-12-19 2013-12-17 1.457 0 +0
2013-12-18 2013-12-16 1.457 0 +0
2013-12-17 2013-12-13 1.457 0 +0
2013-12-16 2013-12-12 1.457 0 +0
2013-12-13 2013-12-11 1.457 0 +0
2013-12-12 2013-12-10 1.457 0 +0
2013-12-11 2013-12-09 1.457 0 +0
2013-12-10 2013-12-06 1.457 0 +0
2013-12-09 2013-12-05 1.457 0 +0
2013-12-06 2013-12-04 1.457 0 +0
2013-12-05 2013-12-03 1.457 0 +0
2013-12-04 2013-12-02 1.457 0 +0
2013-12-03 2013-11-29 1.457 0 +0
2013-12-02 2013-11-28 1.457 0 +0
2013-11-29 2013-11-27 1.457 0 +0
2013-11-28 2013-11-26 1.457 0 +0
2013-11-27 2013-11-25 1.457 0 +0
2013-11-26 2013-11-22 1.457 0 +0
2013-11-25 2013-11-21 1.457 0 +0
2013-11-22 2013-11-20 1.457 0 +0
2013-11-21 2013-11-19 1.457 0 +0
2013-11-20 2013-11-18 1.457 0 +0
2013-11-19 2013-11-15 1.457 0 +0
2013-11-18 2013-11-14 1.457 0 +0
2013-11-15 2013-11-13 1.457 0 +0
2013-11-14 2013-11-12 1.457 0 +0
2013-11-13 2013-11-11 1.457 0 +0
2013-11-12 2013-11-08 1.457 0 +0
2013-11-11 2013-11-07 1.457 0 +0
2013-11-08 2013-11-06 1.457 0 +0
2013-11-07 2013-11-05 1.457 0 +0
2013-11-06 2013-11-04 1.457 0 +0
2013-11-05 2013-11-01 1.457 0 +0
2013-11-04 2013-10-31 1.457 0 +0
2013-11-01 2013-10-30 1.457 0 +0
2013-10-31 2013-10-29 1.457 0 +0
2013-10-30 2013-10-28 1.457 0 +0
2013-10-29 2013-10-25 1.457 0 +0
2013-10-28 2013-10-24 1.457 0 +0
2013-10-25 2013-10-23 1.457 0 +0
2013-10-24 2013-10-22 1.457 0 +0
2013-10-23 2013-10-21 1.457 0 +0
2013-10-22 2013-10-18 1.457 0 +0
2013-10-21 2013-10-17 1.457 0 +0
2013-10-18 2013-10-16 1.457 0 +0
2013-10-17 2013-10-15 1.457 0 +0
2013-10-16 2013-10-11 1.457 0 +0
2013-10-15 2013-10-10 1.457 0 +0
2013-10-11 2013-10-09 1.457 0 +0
2013-10-10 2013-10-08 1.457 0 +0
2013-10-09 2013-10-07 1.457 0 +0
2013-10-08 2013-10-04 1.457 0 +0
2013-10-07 2013-10-03 1.457 0 +0
2013-10-04 2013-10-02 1.457 0 +0
2013-10-03 2013-09-30 1.457 0 +0
2013-10-02 2013-09-27 1.457 0 +0
2013-09-30 2013-09-26 1.457 0 +0
2013-09-27 2013-09-25 1.457 0 +0
2013-09-26 2013-09-24 1.457 0 +0
2013-09-25 2013-09-23 1.457 0 +0
2013-09-24 2013-09-19 1.457 0 +0
2013-09-23 2013-09-18 1.457 0 +0
2013-09-19 2013-09-17 1.457 0 +0
2013-09-18 2013-09-16 1.457 0 +0
2013-09-17 2013-09-13 1.457 0 +0
2013-09-16 2013-09-12 1.457 0 +0
2013-09-13 2013-09-11 1.457 0 +0
2013-09-12 2013-09-10 1.457 0 +0
2013-09-11 2013-09-09 1.457 0 +0
2013-09-10 2013-09-06 1.457 0 +0
2013-09-09 2013-09-05 1.457 0 +0
2013-09-06 2013-09-04 1.457 0 +0
2013-09-05 2013-09-03 1.457 0 +0
2013-09-04 2013-09-02 1.457 0 +0
2013-09-03 2013-08-30 1.457 0 +0
2013-09-02 2013-08-29 1.457 0 +0
2013-08-30 2013-08-28 1.457 0 +0
2013-08-29 2013-08-27 1.457 0 +0
2013-08-28 2013-08-26 1.457 0 +0
2013-08-27 2013-08-23 1.457 0 +0
2013-08-26 2013-08-22 1.457 0 +0
2013-08-23 2013-08-21 1.457 0 +0
2013-08-22 2013-08-20 1.457 0 +0
2013-08-21 2013-08-19 1.457 0 +0
2013-08-20 2013-08-16 1.457 0 +0
2013-08-19 2013-08-15 1.457 0 +0
2013-08-16 2013-08-13 1.457 0 +0
2013-08-15 2013-08-12 1.457 0 +0
2013-08-13 2013-08-09 1.457 0 +0
2013-08-12 2013-08-08 1.457 0 +0
2013-08-09 2013-08-07 1.457 0 +0
2013-08-08 2013-08-06 1.457 0 +0
2013-08-07 2013-08-05 1.457 0 +0
2013-08-06 2013-08-02 1.457 0 +0
2013-08-05 2013-08-01 1.457 0 +0
2013-08-02 2013-07-31 1.457 0 +0
2013-08-01 2013-07-30 1.457 0 +0
2013-07-31 2013-07-29 1.457 0 +0
2013-07-30 2013-07-26 1.457 0 +0
2013-07-29 2013-07-25 1.457 0 +0
2013-07-26 2013-07-24 1.457 0 +0
2013-07-25 2013-07-23 1.457 0 +0
2013-07-24 2013-07-22 1.457 0 +0
2013-07-23 2013-07-19 1.457 0 +0
2013-07-22 2013-07-18 1.457 0 +0
2013-07-19 2013-07-17 1.457 0 +0
2013-07-18 2013-07-16 1.457 0 +0
2013-07-17 2013-07-15 1.457 0 +0
2013-07-16 2013-07-12 1.457 0 +0
2013-07-15 2013-07-11 1.457 0 +0
2013-07-12 2013-07-10 1.457 0 +0
2013-07-11 2013-07-09 1.457 0 +0
2013-07-10 2013-07-08 1.457 0 +0
2013-07-09 2013-07-05 1.457 0 +0
2013-07-08 2013-07-04 1.457 0 +0
2013-07-05 2013-07-03 1.457 0 +0
2013-07-04 2013-07-02 1.457 0 +0
2013-07-03 2013-06-28 1.457 0 +0
2013-07-02 2013-06-27 1.457 0 +0
2013-06-28 2013-06-26 1.457 0 +0
2013-06-27 2013-06-25 1.457 0 +0
2013-06-26 2013-06-24 1.457 0 +0
2013-06-25 2013-06-21 1.457 0 +0
2013-06-24 2013-06-20 1.457 0 +0
2013-06-21 2013-06-19 1.457 0 +0
2013-06-20 2013-06-18 1.457 0 +0
2013-06-19 2013-06-17 1.457 0 +0
2013-06-18 2013-06-14 1.457 0 +0
2013-06-17 2013-06-13 1.457 0 +0
2013-06-14 2013-06-11 1.457 0 +0
2013-06-13 2013-06-10 1.457 0 +0
2013-06-11 2013-06-07 1.457 0 +0
2013-06-10 2013-06-06 1.457 0 +0
2013-06-07 2013-06-05 1.457 0 +0
2013-06-06 2013-06-04 1.457 0 +0
2013-06-05 2013-06-03 1.457 0 +0
2013-06-04 2013-05-31 1.457 0 +0
2013-06-03 2013-05-30 1.457 0 +0
2013-05-31 2013-05-29 1.457 0 +0
2013-05-30 2013-05-28 1.457 0 +0
2013-05-29 2013-05-27 1.457 0 +0
2013-05-28 2013-05-24 1.457 0 +0
2013-05-27 2013-05-23 1.457 0 +0
2013-05-24 2013-05-22 1.457 0 +0
2013-05-23 2013-05-21 1.457 0 +0
2013-05-22 2013-05-20 1.457 0 +0
2013-05-21 2013-05-16 1.457 0 +0
2013-05-20 2013-05-15 1.457 0 +0
2013-05-16 2013-05-14 1.457 0 +0
2013-05-15 2013-05-13 1.457 0 +0
2013-05-14 2013-05-10 1.457 0 +0
2013-05-13 2013-05-09 1.457 0 +0
2013-05-10 2013-05-08 1.457 0 +0
2013-05-09 2013-05-07 1.457 0 +0
2013-05-08 2013-05-06 1.457 0 +0
2013-05-07 2013-05-03 1.457 0 +0
2013-05-06 2013-05-02 1.457 0 +0
2013-05-03 2013-04-30 1.457 0 +0
2013-05-02 2013-04-29 1.457 0 +0
2013-04-30 2013-04-26 1.457 0 +0
2013-04-29 2013-04-25 1.457 0 +0
2013-04-26 2013-04-24 1.457 0 +0
2013-04-25 2013-04-23 1.457 0 +0
2013-04-24 2013-04-22 1.457 0 +0
2013-04-23 2013-04-19 1.457 0 +0
2013-04-22 2013-04-18 1.457 0 +0
2013-04-19 2013-04-17 1.457 0 +0
2013-04-18 2013-04-16 1.457 0 +0
2013-04-17 2013-04-15 1.457 0 +0
2013-04-16 2013-04-12 1.457 0 +0
2013-04-15 2013-04-11 1.457 0 +0
2013-04-12 2013-04-10 1.457 0 +0
2013-04-11 2013-04-09 1.457 0 +0
2013-04-10 2013-04-08 1.457 0 +0
2013-04-09 2013-04-05 1.457 0 +0
2013-04-08 2013-04-03 1.457 0 +0
2013-04-05 2013-04-02 1.457 0 +0
2013-04-03 2013-03-28 1.457 0 +0
2013-04-02 2013-03-27 1.457 0 +0
2013-03-28 2013-03-26 1.457 0 +0
2013-03-27 2013-03-25 1.457 0 +0
2013-03-26 2013-03-22 1.457 0 +0
2013-03-25 2013-03-21 1.457 0 +0
2013-03-22 2013-03-20 1.447 0 +0
2013-03-21 2013-03-19 1.396 0 +0
2013-03-20 2013-03-18 1.376 0 +0
2013-03-19 2013-03-15 1.376 0 +0
2013-03-18 2013-03-14 1.417 0 +0
2013-03-15 2013-03-13 1.417 0 +0
2013-03-14 2013-03-12 1.457 0 +0
2013-03-13 2013-03-11 1.528 0 +0
2013-03-12 2013-03-08 1.528 0 +0
2013-03-11 2013-03-07 1.518 0 +0
2013-03-08 2013-03-06 1.457 0 +0
2013-03-07 2013-03-05 1.457 0 +0
2013-03-06 2013-03-04 1.457 0 +0
2013-03-05 2013-03-01 1.487 0 +0
2013-03-04 2013-02-28 1.518 0 +0
2013-03-01 2013-02-27 1.467 0 +0
2013-02-28 2013-02-26 1.538 0 +0
2013-02-27 2013-02-25 1.599 0 +0
2013-02-26 2013-02-22 1.629 0 +0
2013-02-25 2013-02-21 1.669 0 +0
2013-02-22 2013-02-20 1.649 0 +0
2013-02-21 2013-02-19 1.659 0 +0
2013-02-20 2013-02-18 1.639 0 +0
2013-02-19 2013-02-15 1.690 0 +0
2013-02-18 2013-02-14 1.619 0 +0
2013-02-15 2013-02-08 1.629 0 +0
2013-02-14 2013-02-07 1.680 0 +0
2013-02-08 2013-02-06 1.690 0 +0
2013-02-07 2013-02-05 1.700 0 +0
2013-02-06 2013-02-04 1.750 0 +0
2013-02-05 2013-02-01 1.750 0 +0
2013-02-04 2013-01-31 1.740 0 +0
2013-02-01 2013-01-30 1.700 0 +0
2013-01-31 2013-01-29 1.700 0 +0
2013-01-30 2013-01-28 1.710 0 +0
2013-01-29 2013-01-25 1.710 0 +0
2013-01-28 2013-01-24 1.740 0 +0
2013-01-25 2013-01-23 1.761 0 +0
2013-01-24 2013-01-22 1.852 0 +0
2013-01-23 2013-01-21 1.801 0 +0
2013-01-22 2013-01-18 1.730 0 +0
2013-01-21 2013-01-17 1.700 0 +0
2013-01-18 2013-01-16 1.700 0 +0
2013-01-17 2013-01-15 1.669 0 +0
2013-01-16 2013-01-14 1.659 0 +0
2013-01-15 2013-01-11 1.669 0 +0
2013-01-14 2013-01-10 1.680 0 +0
2013-01-11 2013-01-09 1.589 0 +0
2013-01-10 2013-01-08 1.609 0 +0
2013-01-09 2013-01-07 1.599 0 +0
2013-01-08 2013-01-04 1.538 0 +0
2013-01-07 2013-01-03 1.548 0 +0
2013-01-04 2013-01-02 1.508 0 +0
2013-01-03 2012-12-31 1.427 0 +0
2013-01-02 2012-12-27 1.437 0 +0
2012-12-28 2012-12-24 1.477 0 +0
2012-12-27 2012-12-20 1.467 0 +0
2012-12-21 2012-12-19 1.467 0 +0
2012-12-20 2012-12-18 1.386 0 +0
2012-12-19 2012-12-17 1.396 0 +0
2012-12-18 2012-12-14 1.417 0 +0
2012-12-17 2012-12-13 1.376 0 +0
2012-12-14 2012-12-12 1.346 0 +0
2012-12-13 2012-12-11 1.315 0 +0
2012-12-12 2012-12-10 1.356 0 +0
2012-12-11 2012-12-07 1.376 0 +0
2012-12-10 2012-12-06 1.376 0 +0
2012-12-07 2012-12-05 1.366 0 +0
2012-12-06 2012-12-04 1.356 0 +0
2012-12-05 2012-12-03 1.366 0 +0
2012-12-04 2012-11-30 1.396 0 +0
2012-12-03 2012-11-29 1.427 0 +0
2012-11-30 2012-11-28 1.396 0 +0
2012-11-29 2012-11-27 1.427 0 +0
2012-11-28 2012-11-26 1.406 0 +0
2012-11-27 2012-11-23 1.417 0 +0
2012-11-26 2012-11-22 1.396 0 +0
2012-11-23 2012-11-21 1.346 0 +0
2012-11-22 2012-11-20 1.376 0 +0
2012-11-21 2012-11-19 1.336 0 +0
2012-11-20 2012-11-16 1.346 0 +0
2012-11-19 2012-11-15 1.315 0 +0
2012-11-16 2012-11-14 1.315 0 +0
2012-11-15 2012-11-13 1.305 0 +0
2012-11-14 2012-11-12 1.295 0 +0
2012-11-13 2012-11-09 1.325 0 +0
2012-11-12 2012-11-08 1.336 0 +0
2012-11-09 2012-11-07 1.356 0 +0
2012-11-08 2012-11-06 1.356 0 +0
2012-11-07 2012-11-05 1.356 0 +0
2012-11-06 2012-11-02 1.356 0 +0
2012-11-05 2012-11-01 1.346 0 +0
2012-11-02 2012-10-31 1.285 0 +0
2012-11-01 2012-10-30 1.265 0 +0
2012-10-31 2012-10-29 1.265 0 +0
2012-10-30 2012-10-26 1.265 0 +0
2012-10-29 2012-10-25 1.305 0 +0
2012-10-26 2012-10-24 1.336 0 +0
2012-10-25 2012-10-22 1.295 0 +0
2012-10-24 2012-10-19 1.275 0 +0
2012-10-22 2012-10-18 1.265 0 +0
2012-10-19 2012-10-17 1.224 0 +0
2012-10-18 2012-10-16 1.214 0 +0
2012-10-17 2012-10-15 1.214 0 +0
2012-10-16 2012-10-12 1.204 0 +0
2012-10-15 2012-10-11 1.234 0 +0
2012-10-12 2012-10-10 1.234 0 +0
2012-10-11 2012-10-09 1.245 0 +0
2012-10-10 2012-10-08 1.245 0 +0
2012-10-09 2012-10-05 1.265 0 +0
2012-10-08 2012-10-04 1.285 0 +0
2012-10-05 2012-10-03 1.295 0 +0
2012-10-04 2012-09-28 1.255 0 +0
2012-10-03 2012-09-27 1.245 0 +0
2012-09-28 2012-09-26 1.234 0 +0
2012-09-27 2012-09-25 1.245 0 +0
2012-09-26 2012-09-24 1.265 0 +0
2012-09-25 2012-09-21 1.265 0 +0
2012-09-24 2012-09-20 1.285 0 +0
2012-09-21 2012-09-19 1.295 0 +0
2012-09-20 2012-09-18 1.305 0 +0
2012-09-19 2012-09-17 1.336 0 +0
2012-09-18 2012-09-14 1.356 0 +0
2012-09-17 2012-09-13 1.325 0 +0
2012-09-14 2012-09-12 1.315 0 +0
2012-09-13 2012-09-11 1.336 0 +0
2012-09-12 2012-09-10 1.346 0 +0
2012-09-11 2012-09-07 1.356 0 +0
2012-09-10 2012-09-06 1.305 0 +0
2012-09-07 2012-09-05 1.305 0 +0
2012-09-06 2012-09-04 1.265 0 +0
2012-09-05 2012-09-03 1.315 0 +0
2012-09-04 2012-08-31 1.325 0 +0
2012-09-03 2012-08-30 1.315 0 +0
2012-08-31 2012-08-29 1.336 0 +0
2012-08-30 2012-08-28 1.275 0 +0
2012-08-29 2012-08-27 1.275 0 +0
2012-08-28 2012-08-24 1.315 0 +0
2012-08-27 2012-08-23 1.315 0 +0
2012-08-24 2012-08-22 1.285 0 +0
2012-08-23 2012-08-21 1.285 0 +0
2012-08-22 2012-08-20 1.295 0 +0
2012-08-21 2012-08-17 1.275 0 +0
2012-08-20 2012-08-16 1.245 0 +0
2012-08-17 2012-08-15 1.234 0 +0
2012-08-16 2012-08-14 1.214 0 +0
2012-08-15 2012-08-13 1.214 0 +0
2012-08-14 2012-08-10 1.245 0 +0
2012-08-13 2012-08-09 1.255 0 +0
2012-08-10 2012-08-08 1.245 0 +0
2012-08-09 2012-08-07 1.214 0 +0
2012-08-08 2012-08-06 1.204 0 +0
2012-08-07 2012-08-03 1.184 0 +0
2012-08-06 2012-08-02 1.153 0 +0
2012-08-03 2012-08-01 1.204 0 +0
2012-08-02 2012-07-31 1.204 0 +0
2012-08-01 2012-07-30 1.184 0 +0
2012-07-31 2012-07-27 1.285 0 +0
2012-07-30 2012-07-26 1.295 0 +0
2012-07-27 2012-07-25 1.305 0 +0
2012-07-26 2012-07-24 1.295 0 +0
2012-07-25 2012-07-23 1.255 0 +0
2012-07-24 2012-07-20 1.255 0 +0
2012-07-23 2012-07-19 1.265 0 +0
2012-07-20 2012-07-18 1.315 0 +0
2012-07-19 2012-07-17 1.275 0 +0
2012-07-18 2012-07-16 1.265 0 +0
2012-07-17 2012-07-13 1.265 0 +0
2012-07-16 2012-07-12 1.275 0 +0
2012-07-13 2012-07-11 1.285 0 +0
2012-07-12 2012-07-10 1.295 0 +0
2012-07-11 2012-07-09 1.325 0 +0
2012-07-10 2012-07-06 1.376 0 +0
2012-07-09 2012-07-05 1.325 0 +0
2012-07-06 2012-07-04 1.315 0 +0
2012-07-05 2012-07-03 1.305 0 +0
2012-07-04 2012-06-29 1.285 0 +0
2012-07-03 2012-06-28 1.265 0 +0
2012-06-29 2012-06-27 1.295 0 +0
2012-06-28 2012-06-26 1.295 0 +0
2012-06-27 2012-06-25 1.336 0 +0
2012-06-26 2012-06-22 1.366 0 +0
2012-06-25 2012-06-21 1.376 0 +0
2012-06-22 2012-06-20 1.356 0 +0
2012-06-21 2012-06-19 1.366 0 +0
2012-06-20 2012-06-18 1.366 0 +0
2012-06-19 2012-06-15 1.356 0 +0
2012-06-18 2012-06-14 1.336 0 +0
2012-06-15 2012-06-13 1.366 0 +0
2012-06-14 2012-06-12 1.336 0 +0
2012-06-13 2012-06-11 1.285 0 +0
2012-06-12 2012-06-08 1.265 0 +0
2012-06-11 2012-06-07 1.265 0 +0
2012-06-08 2012-06-06 1.275 0 +0
2012-06-07 2012-06-05 1.265 0 +0
2012-06-06 2012-06-04 1.285 0 +0
2012-06-05 2012-06-01 1.295 0 +0
2012-06-04 2012-05-31 1.325 0 +0
2012-06-01 2012-05-30 1.325 0 +0
2012-05-31 2012-05-29 1.336 0 +0
2012-05-30 2012-05-28 1.315 0 +0
2012-05-29 2012-05-25 1.305 0 +0
2012-05-28 2012-05-24 1.305 0 +0
2012-05-25 2012-05-23 1.356 0 +0
2012-05-24 2012-05-22 1.356 0 +0
2012-05-23 2012-05-21 1.285 0 +0
2012-05-22 2012-05-18 1.245 0 +0
2012-05-21 2012-05-17 1.315 0 +0
2012-05-18 2012-05-16 1.305 0 +0
2012-05-17 2012-05-15 1.376 0 +0
2012-05-16 2012-05-14 1.396 0 +0
2012-05-15 2012-05-11 1.427 0 +0
2012-05-14 2012-05-10 1.447 0 +0
2012-05-11 2012-05-09 1.417 0 +0
2012-05-10 2012-05-08 1.467 0 +0
2012-05-09 2012-05-07 1.477 0 +0
2012-05-08 2012-05-04 1.497 0 +0
2012-05-07 2012-05-03 1.528 0 +0
2012-05-04 2012-05-02 1.528 0 +0
2012-05-03 2012-04-30 1.528 0 +0
2012-05-02 2012-04-27 1.548 0 +0
2012-04-30 2012-04-26 1.568 0 +0
2012-04-27 2012-04-25 1.548 0 +0
2012-04-26 2012-04-24 1.528 0 +0
2012-04-25 2012-04-23 1.528 0 +0
2012-04-24 2012-04-20 1.578 0 +0
2012-04-23 2012-04-19 1.558 0 +0
2012-04-20 2012-04-18 1.558 0 +0
2012-04-19 2012-04-17 1.528 0 +0
2012-04-18 2012-04-16 1.538 0 +0
2012-04-17 2012-04-13 1.578 0 +0
2012-04-16 2012-04-12 1.528 0 +0
2012-04-13 2012-04-11 1.548 0 +0
2012-04-12 2012-04-10 1.599 0 +0
2012-04-11 2012-04-05 1.609 0 +0
2012-04-10 2012-04-03 1.629 0 +0
2012-04-05 2012-04-02 1.599 0 +0
2012-04-03 2012-03-30 1.558 0 +0
2012-04-02 2012-03-29 1.609 0 +0
2012-03-30 2012-03-28 1.710 0 +0
2012-03-29 2012-03-27 1.791 0 +0
2012-03-28 2012-03-26 1.771 0 +0
2012-03-27 2012-03-23 1.771 0 +0
2012-03-26 2012-03-22 1.811 0 +0
2012-03-23 2012-03-21 1.801 0 +0
2012-03-22 2012-03-20 1.862 0 +0
2012-03-21 2012-03-19 1.892 0 +0
2012-03-20 2012-03-16 1.983 0 +0
2012-03-19 2012-03-15 1.902 0 +0
2012-03-16 2012-03-14 1.872 0 +0
2012-03-15 2012-03-13 1.943 0 +0
2012-03-14 2012-03-12 1.872 0 +0
2012-03-13 2012-03-09 1.902 0 +0
2012-03-12 2012-03-08 1.902 0 +0
2012-03-09 2012-03-07 1.862 0 +0
2012-03-08 2012-03-06 1.902 0 +0
2012-03-07 2012-03-05 1.922 0 +0
2012-03-06 2012-03-02 1.993 0 +0
2012-03-05 2012-03-01 1.841 0 +0
2012-03-02 2012-02-29 1.882 0 +0
2012-03-01 2012-02-28 1.872 0 +0
2012-02-29 2012-02-27 1.831 0 +0
2012-02-28 2012-02-24 1.862 0 +0
2012-02-27 2012-02-23 1.852 0 +0
2012-02-24 2012-02-22 1.882 0 +0
2012-02-23 2012-02-21 1.852 0 +0
2012-02-22 2012-02-20 1.872 0 +0
2012-02-21 2012-02-17 1.912 0 +0
2012-02-20 2012-02-16 1.892 0 +0
2012-02-17 2012-02-15 1.902 0 +0
2012-02-16 2012-02-14 1.882 0 +0
2012-02-15 2012-02-13 1.922 0 +0
2012-02-14 2012-02-10 2.003 0 +0
2012-02-13 2012-02-09 2.024 0 +0
2012-02-10 2012-02-08 1.993 0 +0
2012-02-09 2012-02-07 1.902 0 +0
2012-02-08 2012-02-06 1.922 0 +0
2012-02-07 2012-02-03 1.922 0 +0
2012-02-06 2012-02-02 1.902 0 +0
2012-02-03 2012-02-01 1.862 0 +0
2012-02-02 2012-01-31 1.862 0 +0
2012-02-01 2012-01-30 1.852 0 +0
2012-01-31 2012-01-27 1.862 0 +0
2012-01-30 2012-01-26 1.872 0 +0
2012-01-27 2012-01-20 1.852 0 +0
2012-01-26 2012-01-19 1.852 0 +0
2012-01-20 2012-01-18 1.892 0 +0
2012-01-19 2012-01-17 1.922 0 +0
2012-01-18 2012-01-16 1.872 0 +0
2012-01-17 2012-01-13 1.912 0 +0
2012-01-16 2012-01-12 1.912 0 +0
2012-01-13 2012-01-11 1.862 0 +0
2012-01-12 2012-01-10 1.841 0 +0
2012-01-11 2012-01-09 1.771 0 +0
2012-01-10 2012-01-06 1.740 0 +0
2012-01-09 2012-01-05 1.771 0 +0
2012-01-06 2012-01-04 1.811 0 +0
2012-01-05 2012-01-03 1.831 0 +0
2012-01-04 2011-12-30 1.811 0 +0
2012-01-03 2011-12-29 1.730 0 +0
2011-12-30 2011-12-28 1.750 0 +0
2011-12-29 2011-12-23 1.821 0 +0
2011-12-28 2011-12-22 1.791 0 +0
2011-12-23 2011-12-21 1.811 0 +0
2011-12-22 2011-12-20 1.801 0 +0
2011-12-21 2011-12-19 1.841 0 +0
2011-12-20 2011-12-16 1.902 0 +0
2011-12-19 2011-12-15 1.912 0 +0
2011-12-16 2011-12-14 1.973 0 +0
2011-12-15 2011-12-13 1.963 0 +0
2011-12-14 2011-12-12 2.003 0 +0
2011-12-13 2011-12-09 2.024 0 +0
2011-12-12 2011-12-08 2.054 0 +0
2011-12-09 2011-12-07 2.105 0 +0
2011-12-08 2011-12-06 2.115 0 +0
2011-12-07 2011-12-05 2.165 0 +0
2011-12-06 2011-12-02 2.216 0 +0
2011-12-05 2011-12-01 2.226 0 +0
2011-12-02 2011-11-30 2.155 0 +0
2011-12-01 2011-11-29 2.226 0 +0
2011-11-30 2011-11-28 2.145 0 +0
2011-11-29 2011-11-25 2.094 0 +0
2011-11-28 2011-11-24 1.973 0 +0
2011-11-25 2011-11-23 1.963 0 +0
2011-11-24 2011-11-22 2.054 0 +0
2011-11-23 2011-11-21 2.115 0 +0
2011-11-22 2011-11-18 2.105 0 +0
2011-11-21 2011-11-17 2.135 0 +0
2011-11-18 2011-11-16 2.115 0 +0
2011-11-17 2011-11-15 2.216 0 +0
2011-11-16 2011-11-14 2.216 0 +0
2011-11-15 2011-11-11 2.327 0 +0
2011-11-14 2011-11-10 2.277 0 +0
2011-11-11 2011-11-09 2.297 0 +0
2011-11-10 2011-11-08 2.135 0 +0
2011-11-09 2011-11-07 1.973 0 +0
2011-11-08 2011-11-04 2.024 0 +0
2011-11-07 2011-11-03 1.892 0 +0
2011-11-04 2011-11-02 1.912 0 +0
2011-11-03 2011-11-01 1.882 0 +0
2011-11-02 2011-10-31 1.872 0 +0
2011-11-01 2011-10-28 1.943 0 +0
2011-10-31 2011-10-27 1.902 0 +0
2011-10-28 2011-10-26 1.821 0 +0
2011-10-27 2011-10-25 1.781 0 +0
2011-10-26 2011-10-24 1.771 0 +0
2011-10-25 2011-10-21 1.659 0 +0
2011-10-24 2011-10-20 1.649 0 +0
2011-10-21 2011-10-19 1.680 0 +0
2011-10-20 2011-10-18 1.690 0 +0
2011-10-19 2011-10-17 1.811 0 +0
2011-10-18 2011-10-14 1.781 0 +0
2011-10-17 2011-10-13 1.841 0 +0
2011-10-14 2011-10-12 1.801 0 +0
2011-10-13 2011-10-11 1.669 0 +0
2011-10-12 2011-10-10 1.619 0 +0
2011-10-11 2011-10-07 1.589 0 +0
2011-10-10 2011-10-06 1.568 0 +0
2011-10-07 2011-10-04 1.548 0 +0
2011-10-06 2011-10-03 1.629 0 +0
2011-10-04 2011-09-30 1.750 0 +0
2011-10-03 2011-09-28 1.720 0 +0
2011-09-30 2011-09-27 1.750 0 +0
2011-09-28 2011-09-26 1.669 0 +0
2011-09-27 2011-09-23 1.852 0 +0
2011-09-26 2011-09-22 1.877 0 +0
2011-09-23 2011-09-21 1.979 0 +0
2011-09-22 2011-09-20 1.948 0 +0
2011-09-21 2011-09-19 2.020 0 +0
2011-09-20 2011-09-16 2.091 0 +0
2011-09-19 2011-09-15 2.173 0 +0
2011-09-16 2011-09-14 2.071 0 +0
2011-09-15 2011-09-12 2.081 0 +0
2011-09-14 2011-09-09 2.193 0 +0
2011-09-12 2011-09-08 2.152 0 +0
2011-09-09 2011-09-07 2.142 0 +0
2011-09-08 2011-09-06 2.010 0 +0
2011-09-07 2011-09-05 1.999 0 +0
2011-09-06 2011-09-02 2.040 0 +0
2011-09-05 2011-09-01 2.040 0 +0
2011-09-02 2011-08-31 2.040 0 +0
2011-09-01 2011-08-30 2.030 0 +0
2011-08-31 2011-08-29 2.010 0 +0
2011-08-30 2011-08-26 1.897 0 +0
2011-08-29 2011-08-25 1.918 0 +0
2011-08-26 2011-08-24 1.887 0 +0
2011-08-25 2011-08-23 1.887 0 +0
2011-08-24 2011-08-22 1.877 0 +0
2011-08-23 2011-08-19 1.928 0 +0
2011-08-22 2011-08-18 1.999 0 +0
2011-08-19 2011-08-17 2.030 0 +0
2011-08-18 2011-08-16 2.020 0 +0
2011-08-17 2011-08-15 1.918 0 +0
2011-08-16 2011-08-12 1.877 0 +0
2011-08-15 2011-08-11 1.867 0 +0
2011-08-12 2011-08-10 1.897 0 +0
2011-08-11 2011-08-09 1.938 0 +0
2011-08-10 2011-08-08 1.948 0 +0
2011-08-09 2011-08-05 2.101 0 +0
2011-08-08 2011-08-04 2.203 0 +0
2011-08-05 2011-08-03 2.224 0 +0
2011-08-04 2011-08-02 2.234 0 +0
2011-08-03 2011-08-01 2.275 0 +0
2011-08-02 2011-07-29 2.244 0 +0
2011-08-01 2011-07-28 2.224 0 +0
2011-07-29 2011-07-27 2.214 0 +0
2011-07-28 2011-07-26 2.550 0 +0
2011-07-27 2011-07-25 2.479 0 +0
2011-07-26 2011-07-22 2.387 0 +0
2011-07-25 2011-07-21 2.326 0 +0
2011-07-22 2011-07-20 2.346 0 +0
2011-07-21 2011-07-19 2.346 0 +0
2011-07-20 2011-07-18 2.346 0 +0
2011-07-19 2011-07-15 2.356 0 +0
2011-07-18 2011-07-14 2.377 0 +0
2011-07-15 2011-07-13 2.346 0 +0
2011-07-14 2011-07-12 2.346 0 +0
2011-07-13 2011-07-11 2.479 0 +0
2011-07-12 2011-07-08 2.550 0 +0
2011-07-11 2011-07-07 2.591 0 +0
2011-07-08 2011-07-06 2.387 0 +0
2011-07-07 2011-07-05 2.397 0 +0
2011-07-06 2011-07-04 2.407 0 -10,557
2011-05-26 2011-05-24 2.539 10,557 +122 0.00% 26,802
2011-05-19 2011-05-17 2.704 10,435 -5,814 0.00% 28,215
2011-05-18 2011-05-16 2.694 16,249 +15,504 0.00% 43,768
2011-05-13 2011-05-11 2.755 745 -1,938 0.00% 2,053
2011-05-11 2011-05-06 2.663 2,683 +1,938 0.00% 7,144
2010-09-24 2010-09-21 3.966 745 +6 0.00% 2,955
2010-08-23 2010-08-19 3.623 739 -15,369 0.00% 2,677
2010-06-17 2010-06-14 3.581 16,108 -13,448 0.00% 57,686
2010-05-18 2010-05-14 3.000 29,556 +328 0.00% 88,674
2009-11-18 2009-11-16 2.526 29,228 -94,994 0.00% 73,845
2009-11-16 2009-11-12 2.453 124,222 +47,497 0.01% 304,693
2009-10-27 2009-10-22 2.074 76,725 -189,986 0.01% 159,115
2009-10-23 2009-10-21 1.948 266,711 +47,496 0.02% 519,422
2009-10-22 2009-10-20 1.948 219,215 +47,497 0.02% 426,923
2009-10-21 2009-10-19 1.926 171,718 -66,495 0.01% 330,807
2009-10-14 2009-10-12 1.895 238,213 -113,992 0.02% 451,384
2009-10-13 2009-10-09 1.874 352,205 +85,494 0.03% 659,969
2009-10-09 2009-10-07 1.821 266,711 -184,287 0.02% 485,730
2009-10-08 2009-10-06 1.747 450,998 +94,993 0.04% 788,117
2009-10-02 2009-09-29 1.758 356,005 -43,697 0.03% 625,865
2009-09-30 2009-09-28 1.747 399,702 +94,994 0.03% 698,477
2009-09-25 2009-09-23 1.746 304,708 +5,234 0.03% 531,991
2009-09-04 2009-09-02 1.692 299,474 -46,681 0.03% 506,815
2009-08-21 2009-08-19 1.767 346,155 +84,025 0.03% 611,769
2009-08-05 2009-08-03 2.024 262,130 -46,680 0.02% 530,654
2009-05-25 2009-05-21 1.768 308,810 +3,785 0.03% 545,844
2009-05-21 2009-05-19 1.703 305,025 -110,660 0.03% 519,307
2009-05-19 2009-05-15 1.692 415,685 -36,887 0.04% 703,199
2009-05-18 2009-05-14 1.648 452,572 -92,217 0.04% 745,969
2009-05-15 2009-05-13 1.627 544,789 +129,104 0.05% 886,154
2009-05-06 2009-05-04 1.486 415,685 -66,396 0.04% 617,553
2009-05-05 2009-04-30 1.464 482,081 -44,265 0.04% 705,738
2009-04-27 2009-04-23 1.464 526,346 -14,754 0.05% 770,539
2009-04-24 2009-04-22 1.442 541,100 +14,754 0.05% 780,402
2009-04-08 2009-04-06 1.355 526,346 +73,774 0.05% 713,462
2009-03-12 2009-03-10 1.258 452,572 -55,330 0.04% 569,292
2009-03-11 2009-03-09 1.225 507,902 +55,330 0.04% 622,369
2009-03-10 2009-03-06 1.225 452,572 -64,552 0.04% 554,569
2009-03-09 2009-03-05 1.236 517,124 +36,887 0.05% 639,277
2009-01-15 2009-01-13 1.128 480,237 -20,288 0.04% 541,600
2009-01-14 2009-01-12 1.160 500,525 +20,288 0.04% 580,763
2008-11-28 2008-11-26 1.063 480,237 +9,222 0.04% 510,354
2008-10-16 2008-10-14 1.106 471,015 +18,443 0.04% 520,984
2008-10-10 2008-10-08 1.254 452,572 -3,592 0.04% 567,557
2008-10-03 2008-09-30 1.209 456,164 +17,862 0.04% 551,631
2008-09-26 2008-09-24 1.288 438,302 -128,605 0.04% 564,385
2008-08-14 2008-08-12 1.433 566,907 +35,724 0.05% 812,504
2008-08-05 2008-08-01 1.500 531,183 -39,296 0.05% 796,990
2008-07-25 2008-07-23 1.500 570,479 +44,654 0.05% 855,950
2008-07-21 2008-07-17 1.456 525,825 +17,862 0.05% 765,400
2008-07-16 2008-07-14 1.556 507,963 -1,786 0.05% 790,589
2008-07-15 2008-07-11 1.568 509,749 +89,309 0.05% 799,077
2008-06-25 2008-06-23 1.657 420,440 -35,724 0.04% 696,738
2008-06-24 2008-06-20 1.668 456,164 +35,724 0.04% 761,047
2008-06-19 2008-06-17 1.691 420,440 -17,862 0.04% 710,861
2008-06-18 2008-06-16 1.691 438,302 +17,862 0.04% 741,062
2008-06-13 2008-06-11 1.724 420,440 -17,862 0.04% 724,984
2008-06-12 2008-06-10 1.758 438,302 +17,862 0.04% 770,508
2008-05-23 2008-05-21 1.738 420,440 +3,298 0.04% 730,716
2008-05-20 2008-05-16 1.761 417,142 -637,983 0.04% 734,399
2008-05-19 2008-05-15 1.749 1,055,125 +70,887 0.10% 1,845,692
2008-05-08 2008-05-06 1.862 984,238 +35,443 0.09% 1,832,769
2008-04-18 2008-04-16 1.806 948,795 +177,218 0.09% 1,713,231
2008-04-16 2008-04-14 1.896 771,577 +88,609 0.07% 1,462,892
2008-04-15 2008-04-11 1.941 682,968 +35,443 0.06% 1,325,722
2008-04-11 2008-04-09 1.851 647,525 +44,304 0.06% 1,198,461
2008-03-28 2008-03-26 1.817 603,221 +23,039 0.05% 1,096,039
2008-03-27 2008-03-25 1.761 580,182 +17,721 0.05% 1,021,439
2008-03-25 2008-03-19 1.783 562,461 +60,254 0.05% 1,002,936
2008-03-18 2008-03-14 1.919 502,207 +53,166 0.05% 963,508
2008-03-17 2008-03-13 1.952 449,041 +31,899 0.04% 876,709
2008-03-14 2008-03-12 2.031 417,142 +88,608 0.04% 847,384
2008-03-13 2008-03-11 2.088 328,534 +44,305 0.03% 685,923
2008-03-07 2008-03-05 2.235 284,229 +17,721 0.03% 635,122
2008-02-18 2008-02-14 2.077 266,508 +62,027 0.02% 553,416
2008-01-28 2008-01-24 2.347 204,481 +8,860 0.02% 479,999
2008-01-25 2008-01-23 2.347 195,621 +53,166 0.02% 459,201
2008-01-24 2008-01-22 2.347 142,455 +8,861 0.01% 334,399
2008-01-22 2008-01-18 2.799 133,594 +47,848 0.01% 373,906
2008-01-21 2008-01-17 2.934 85,746 +14,178 0.01% 251,600
2008-01-16 2008-01-14 3.070 71,568 +44,304 0.01% 219,691
2007-10-12 2007-10-10 3.945 27,264 +280 0.00% 107,564
2007-10-08 2007-10-04 3.820 26,984 -43,850 0.00% 103,075
2007-10-03 2007-09-28 3.466 70,834 -70,160 0.01% 245,537
2007-10-02 2007-09-27 3.387 140,994 +26,310 0.01% 477,483
2007-09-27 2007-09-24 3.318 114,684 +43,850 0.01% 380,537
2007-09-18 2007-09-14 3.387 70,834 -43,850 0.01% 239,883
2007-09-14 2007-09-12 3.330 114,684 -26,310 0.01% 381,845
2007-09-13 2007-09-11 3.409 140,994 -26,310 0.01% 480,698
2007-09-11 2007-09-07 3.318 167,304 +43,850 0.02% 555,137
2007-09-06 2007-09-04 3.375 123,454 +21,048 0.01% 416,675
2007-08-30 2007-08-28 3.421 102,406 -21,048 0.01% 350,306
2007-08-27 2007-08-23 3.284 123,454 +26,310 0.01% 405,414
2007-08-10 2007-08-08 3.341 97,144 +7,016 0.01% 324,552
2007-08-06 2007-08-02 3.375 90,128 +19,294 0.01% 304,195
2007-08-02 2007-07-31 3.535 70,834 +26,310 0.01% 250,383
2007-07-04 2007-06-29 3.637 44,524 +43,850 0.00% 161,952
2007-06-26 2007-06-22 3.854 674 0.00% 2,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top