History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 186,000 | +0 | 0.01% | 53,010 |
| 2025-10-13 | 2025-10-09 | 0.285 | 186,000 | +0 | 0.01% | 53,010 |
| 2025-10-10 | 2025-10-08 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-10-09 | 2025-10-06 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-10-08 | 2025-10-03 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-10-06 | 2025-10-02 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-10-03 | 2025-09-30 | 0.290 | 186,000 | +0 | 0.01% | 53,940 |
| 2025-10-02 | 2025-09-29 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 186,000 | +0 | 0.01% | 53,940 |
| 2025-09-29 | 2025-09-25 | 0.290 | 186,000 | +0 | 0.01% | 53,940 |
| 2025-09-26 | 2025-09-24 | 0.290 | 186,000 | +0 | 0.01% | 53,940 |
| 2025-09-25 | 2025-09-23 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-09-24 | 2025-09-22 | 0.290 | 186,000 | +0 | 0.01% | 53,940 |
| 2025-09-23 | 2025-09-19 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-09-22 | 2025-09-18 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-09-19 | 2025-09-17 | 0.305 | 186,000 | +0 | 0.01% | 56,730 |
| 2025-09-18 | 2025-09-16 | 0.305 | 186,000 | +0 | 0.01% | 56,730 |
| 2025-09-17 | 2025-09-15 | 0.310 | 186,000 | +0 | 0.01% | 57,660 |
| 2025-09-16 | 2025-09-12 | 0.290 | 186,000 | +0 | 0.01% | 53,940 |
| 2025-09-15 | 2025-09-11 | 0.305 | 186,000 | +0 | 0.01% | 56,730 |
| 2025-09-12 | 2025-09-10 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-09-11 | 2025-09-09 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-09-10 | 2025-09-08 | 0.305 | 186,000 | +0 | 0.01% | 56,730 |
| 2025-09-09 | 2025-09-05 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-09-05 | 2025-09-03 | 0.285 | 186,000 | +0 | 0.01% | 53,010 |
| 2025-09-04 | 2025-09-02 | 0.285 | 186,000 | +0 | 0.01% | 53,010 |
| 2025-09-03 | 2025-09-01 | 0.285 | 186,000 | +0 | 0.01% | 53,010 |
| 2025-09-02 | 2025-08-29 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-09-01 | 2025-08-28 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-08-29 | 2025-08-27 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-08-28 | 2025-08-26 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-08-27 | 2025-08-25 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-08-26 | 2025-08-22 | 0.305 | 186,000 | +0 | 0.01% | 56,730 |
| 2025-08-25 | 2025-08-21 | 0.305 | 186,000 | +0 | 0.01% | 56,730 |
| 2025-08-22 | 2025-08-20 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-08-21 | 2025-08-19 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-08-20 | 2025-08-18 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-08-15 | 2025-08-13 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-08-14 | 2025-08-12 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-08-13 | 2025-08-11 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-08-12 | 2025-08-08 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-08-08 | 2025-08-06 | 0.295 | 186,000 | +0 | 0.01% | 54,870 |
| 2025-08-07 | 2025-08-05 | 0.305 | 186,000 | +0 | 0.01% | 56,730 |
| 2025-08-06 | 2025-08-04 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-08-05 | 2025-08-01 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-08-01 | 2025-07-30 | 0.310 | 186,000 | +0 | 0.01% | 57,660 |
| 2025-07-31 | 2025-07-29 | 0.310 | 186,000 | +0 | 0.01% | 57,660 |
| 2025-07-30 | 2025-07-28 | 0.310 | 186,000 | +0 | 0.01% | 57,660 |
| 2025-07-29 | 2025-07-25 | 0.305 | 186,000 | +0 | 0.01% | 56,730 |
| 2025-07-28 | 2025-07-24 | 0.320 | 186,000 | +0 | 0.01% | 59,520 |
| 2025-07-25 | 2025-07-23 | 0.305 | 186,000 | +0 | 0.01% | 56,730 |
| 2025-07-24 | 2025-07-22 | 0.310 | 186,000 | +0 | 0.01% | 57,660 |
| 2025-07-23 | 2025-07-21 | 0.310 | 186,000 | +0 | 0.01% | 57,660 |
| 2025-07-22 | 2025-07-18 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-07-21 | 2025-07-17 | 0.310 | 186,000 | +0 | 0.01% | 57,660 |
| 2025-07-18 | 2025-07-16 | 0.310 | 186,000 | +0 | 0.01% | 57,660 |
| 2025-07-17 | 2025-07-15 | 0.310 | 186,000 | +0 | 0.01% | 57,660 |
| 2025-07-16 | 2025-07-14 | 0.305 | 186,000 | +0 | 0.01% | 56,730 |
| 2025-07-15 | 2025-07-11 | 0.310 | 186,000 | +0 | 0.01% | 57,660 |
| 2025-07-14 | 2025-07-10 | 0.305 | 186,000 | +0 | 0.01% | 56,730 |
| 2025-07-11 | 2025-07-09 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 186,000 | +0 | 0.01% | 55,800 |
| 2025-07-09 | 2025-07-07 | 0.304 | 186,000 | +0 | 0.01% | 56,459 |
| 2025-07-08 | 2025-07-04 | 0.304 | 186,000 | +2,170 | 0.01% | 56,459 |
| 2025-07-07 | 2025-07-03 | 0.304 | 183,830 | +0 | 0.01% | 55,800 |
| 2025-07-04 | 2025-07-02 | 0.309 | 183,830 | +0 | 0.01% | 56,730 |
| 2025-07-03 | 2025-06-30 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2025-07-02 | 2025-06-27 | 0.309 | 183,830 | +0 | 0.01% | 56,730 |
| 2025-06-30 | 2025-06-26 | 0.309 | 183,830 | +0 | 0.01% | 56,730 |
| 2025-06-27 | 2025-06-25 | 0.304 | 183,830 | +0 | 0.01% | 55,800 |
| 2025-06-26 | 2025-06-24 | 0.319 | 183,830 | +0 | 0.01% | 58,590 |
| 2025-06-25 | 2025-06-23 | 0.304 | 183,830 | +0 | 0.01% | 55,800 |
| 2025-06-24 | 2025-06-20 | 0.304 | 183,830 | +0 | 0.01% | 55,800 |
| 2025-06-23 | 2025-06-19 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-06-20 | 2025-06-18 | 0.304 | 183,830 | +0 | 0.01% | 55,800 |
| 2025-06-19 | 2025-06-17 | 0.304 | 183,830 | +0 | 0.01% | 55,800 |
| 2025-06-18 | 2025-06-16 | 0.309 | 183,830 | +0 | 0.01% | 56,730 |
| 2025-06-17 | 2025-06-13 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-06-16 | 2025-06-12 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-06-13 | 2025-06-11 | 0.319 | 183,830 | +0 | 0.01% | 58,590 |
| 2025-06-12 | 2025-06-10 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2025-06-11 | 2025-06-09 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2025-06-10 | 2025-06-06 | 0.304 | 183,830 | +0 | 0.01% | 55,800 |
| 2025-06-09 | 2025-06-05 | 0.319 | 183,830 | +0 | 0.01% | 58,590 |
| 2025-06-06 | 2025-06-04 | 0.319 | 183,830 | +0 | 0.01% | 58,590 |
| 2025-06-05 | 2025-06-03 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2025-06-04 | 2025-06-02 | 0.334 | 183,830 | +0 | 0.01% | 61,380 |
| 2025-06-03 | 2025-05-30 | 0.304 | 183,830 | +0 | 0.01% | 55,800 |
| 2025-06-02 | 2025-05-29 | 0.319 | 183,830 | +0 | 0.01% | 58,590 |
| 2025-05-30 | 2025-05-28 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2025-05-29 | 2025-05-27 | 0.329 | 183,830 | +0 | 0.01% | 60,450 |
| 2025-05-28 | 2025-05-26 | 0.354 | 183,830 | +0 | 0.01% | 65,100 |
| 2025-05-27 | 2025-05-23 | 0.329 | 183,830 | +0 | 0.01% | 60,450 |
| 2025-05-26 | 2025-05-22 | 0.349 | 183,830 | +0 | 0.01% | 64,170 |
| 2025-05-23 | 2025-05-21 | 0.319 | 183,830 | +0 | 0.01% | 58,590 |
| 2025-05-22 | 2025-05-20 | 0.344 | 183,830 | +0 | 0.01% | 63,240 |
| 2025-05-21 | 2025-05-19 | 0.344 | 183,830 | +0 | 0.01% | 63,240 |
| 2025-05-20 | 2025-05-16 | 0.344 | 183,830 | +0 | 0.01% | 63,240 |
| 2025-05-19 | 2025-05-15 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2025-05-16 | 2025-05-14 | 0.349 | 183,830 | +0 | 0.01% | 64,170 |
| 2025-05-15 | 2025-05-13 | 0.349 | 183,830 | +0 | 0.01% | 64,170 |
| 2025-05-14 | 2025-05-12 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2025-05-13 | 2025-05-09 | 0.334 | 183,830 | +0 | 0.01% | 61,380 |
| 2025-05-12 | 2025-05-08 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2025-05-09 | 2025-05-07 | 0.334 | 183,830 | +0 | 0.01% | 61,380 |
| 2025-05-08 | 2025-05-06 | 0.344 | 183,830 | +0 | 0.01% | 63,240 |
| 2025-05-07 | 2025-05-02 | 0.349 | 183,830 | +0 | 0.01% | 64,170 |
| 2025-05-06 | 2025-04-30 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-05-02 | 2025-04-29 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-04-30 | 2025-04-28 | 0.304 | 183,830 | +0 | 0.01% | 55,800 |
| 2025-04-29 | 2025-04-25 | 0.288 | 183,830 | +0 | 0.01% | 53,010 |
| 2025-04-28 | 2025-04-24 | 0.283 | 183,830 | +0 | 0.01% | 52,080 |
| 2025-04-25 | 2025-04-23 | 0.268 | 183,830 | +0 | 0.01% | 49,290 |
| 2025-04-24 | 2025-04-22 | 0.258 | 183,830 | +0 | 0.01% | 47,430 |
| 2025-04-23 | 2025-04-17 | 0.273 | 183,830 | +0 | 0.01% | 50,220 |
| 2025-04-22 | 2025-04-16 | 0.263 | 183,830 | +0 | 0.01% | 48,360 |
| 2025-04-17 | 2025-04-15 | 0.268 | 183,830 | +0 | 0.01% | 49,290 |
| 2025-04-16 | 2025-04-14 | 0.268 | 183,830 | +0 | 0.01% | 49,290 |
| 2025-04-15 | 2025-04-11 | 0.273 | 183,830 | +0 | 0.01% | 50,220 |
| 2025-04-14 | 2025-04-10 | 0.283 | 183,830 | +0 | 0.01% | 52,080 |
| 2025-04-11 | 2025-04-09 | 0.283 | 183,830 | +0 | 0.01% | 52,080 |
| 2025-04-10 | 2025-04-08 | 0.273 | 183,830 | +0 | 0.01% | 50,220 |
| 2025-04-09 | 2025-04-07 | 0.273 | 183,830 | +0 | 0.01% | 50,220 |
| 2025-04-08 | 2025-04-03 | 0.293 | 183,830 | +0 | 0.01% | 53,940 |
| 2025-04-07 | 2025-04-02 | 0.288 | 183,830 | +0 | 0.01% | 53,010 |
| 2025-04-03 | 2025-04-01 | 0.298 | 183,830 | +0 | 0.01% | 54,870 |
| 2025-04-02 | 2025-03-31 | 0.309 | 183,830 | +0 | 0.01% | 56,730 |
| 2025-04-01 | 2025-03-28 | 0.309 | 183,830 | +0 | 0.01% | 56,730 |
| 2025-03-31 | 2025-03-27 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2025-03-28 | 2025-03-26 | 0.319 | 183,830 | +0 | 0.01% | 58,590 |
| 2025-03-27 | 2025-03-25 | 0.319 | 183,830 | +0 | 0.01% | 58,590 |
| 2025-03-26 | 2025-03-24 | 0.349 | 183,830 | +0 | 0.01% | 64,170 |
| 2025-03-25 | 2025-03-21 | 0.329 | 183,830 | +0 | 0.01% | 60,450 |
| 2025-03-24 | 2025-03-20 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2025-03-21 | 2025-03-19 | 0.329 | 183,830 | +0 | 0.01% | 60,450 |
| 2025-03-20 | 2025-03-18 | 0.329 | 183,830 | +0 | 0.01% | 60,450 |
| 2025-03-19 | 2025-03-17 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2025-03-18 | 2025-03-14 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-03-17 | 2025-03-13 | 0.309 | 183,830 | +0 | 0.01% | 56,730 |
| 2025-03-14 | 2025-03-12 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2025-03-13 | 2025-03-11 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-03-12 | 2025-03-10 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-03-11 | 2025-03-07 | 0.319 | 183,830 | +0 | 0.01% | 58,590 |
| 2025-03-10 | 2025-03-06 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-03-07 | 2025-03-05 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-03-06 | 2025-03-04 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-03-05 | 2025-03-03 | 0.319 | 183,830 | +0 | 0.01% | 58,590 |
| 2025-03-04 | 2025-02-28 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-03-03 | 2025-02-27 | 0.354 | 183,830 | +0 | 0.01% | 65,100 |
| 2025-02-28 | 2025-02-26 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-02-27 | 2025-02-25 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-02-26 | 2025-02-24 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2025-02-25 | 2025-02-21 | 0.344 | 183,830 | +0 | 0.01% | 63,240 |
| 2025-02-24 | 2025-02-20 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2025-02-21 | 2025-02-19 | 0.344 | 183,830 | +0 | 0.01% | 63,240 |
| 2025-02-20 | 2025-02-18 | 0.334 | 183,830 | +0 | 0.01% | 61,380 |
| 2025-02-19 | 2025-02-17 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2025-02-18 | 2025-02-14 | 0.329 | 183,830 | +0 | 0.01% | 60,450 |
| 2025-02-17 | 2025-02-13 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2025-02-14 | 2025-02-12 | 0.359 | 183,830 | +0 | 0.01% | 66,030 |
| 2025-02-13 | 2025-02-11 | 0.369 | 183,830 | +0 | 0.01% | 67,890 |
| 2025-02-12 | 2025-02-10 | 0.374 | 183,830 | +0 | 0.01% | 68,820 |
| 2025-02-11 | 2025-02-07 | 0.384 | 183,830 | +0 | 0.01% | 70,680 |
| 2025-02-10 | 2025-02-06 | 0.379 | 183,830 | +0 | 0.01% | 69,750 |
| 2025-02-07 | 2025-02-05 | 0.395 | 183,830 | +0 | 0.01% | 72,540 |
| 2025-02-06 | 2025-02-04 | 0.405 | 183,830 | +0 | 0.01% | 74,400 |
| 2025-02-05 | 2025-02-03 | 0.405 | 183,830 | +0 | 0.01% | 74,400 |
| 2025-02-04 | 2025-01-28 | 0.425 | 183,830 | +0 | 0.01% | 78,120 |
| 2025-02-03 | 2025-01-24 | 0.405 | 183,830 | +0 | 0.01% | 74,400 |
| 2025-01-27 | 2025-01-23 | 0.415 | 183,830 | +0 | 0.01% | 76,260 |
| 2025-01-24 | 2025-01-22 | 0.415 | 183,830 | +0 | 0.01% | 76,260 |
| 2025-01-23 | 2025-01-21 | 0.440 | 183,830 | +0 | 0.01% | 80,910 |
| 2025-01-22 | 2025-01-20 | 0.445 | 183,830 | +0 | 0.01% | 81,840 |
| 2025-01-21 | 2025-01-17 | 0.440 | 183,830 | +0 | 0.01% | 80,910 |
| 2025-01-20 | 2025-01-16 | 0.430 | 183,830 | +0 | 0.01% | 79,050 |
| 2025-01-17 | 2025-01-15 | 0.450 | 183,830 | +0 | 0.01% | 82,770 |
| 2025-01-16 | 2025-01-14 | 0.450 | 183,830 | +0 | 0.01% | 82,770 |
| 2025-01-15 | 2025-01-13 | 0.455 | 183,830 | +0 | 0.01% | 83,700 |
| 2025-01-14 | 2025-01-10 | 0.450 | 183,830 | +0 | 0.01% | 82,770 |
| 2025-01-13 | 2025-01-09 | 0.445 | 183,830 | +0 | 0.01% | 81,840 |
| 2025-01-10 | 2025-01-08 | 0.435 | 183,830 | +0 | 0.01% | 79,980 |
| 2025-01-09 | 2025-01-07 | 0.425 | 183,830 | +0 | 0.01% | 78,120 |
| 2025-01-08 | 2025-01-06 | 0.440 | 183,830 | +0 | 0.01% | 80,910 |
| 2025-01-07 | 2025-01-03 | 0.430 | 183,830 | +0 | 0.01% | 79,050 |
| 2025-01-06 | 2025-01-02 | 0.465 | 183,830 | +0 | 0.01% | 85,560 |
| 2025-01-03 | 2024-12-31 | 0.556 | 183,830 | +0 | 0.01% | 102,300 |
| 2025-01-02 | 2024-12-27 | 0.556 | 183,830 | +0 | 0.01% | 102,300 |
| 2024-12-30 | 2024-12-24 | 0.425 | 183,830 | +0 | 0.01% | 78,120 |
| 2024-12-27 | 2024-12-20 | 0.445 | 183,830 | +0 | 0.01% | 81,840 |
| 2024-12-23 | 2024-12-19 | 0.465 | 183,830 | +0 | 0.01% | 85,560 |
| 2024-12-20 | 2024-12-18 | 0.400 | 183,830 | +0 | 0.01% | 73,470 |
| 2024-12-19 | 2024-12-17 | 0.400 | 183,830 | +0 | 0.01% | 73,470 |
| 2024-12-18 | 2024-12-16 | 0.400 | 183,830 | +0 | 0.01% | 73,470 |
| 2024-12-17 | 2024-12-13 | 0.400 | 183,830 | +0 | 0.01% | 73,470 |
| 2024-12-16 | 2024-12-12 | 0.395 | 183,830 | +0 | 0.01% | 72,540 |
| 2024-12-13 | 2024-12-11 | 0.390 | 183,830 | +0 | 0.01% | 71,610 |
| 2024-12-12 | 2024-12-10 | 0.395 | 183,830 | +0 | 0.01% | 72,540 |
| 2024-12-11 | 2024-12-09 | 0.369 | 183,830 | +0 | 0.01% | 67,890 |
| 2024-12-10 | 2024-12-06 | 0.374 | 183,830 | +0 | 0.01% | 68,820 |
| 2024-12-09 | 2024-12-05 | 0.369 | 183,830 | +0 | 0.01% | 67,890 |
| 2024-12-06 | 2024-12-04 | 0.359 | 183,830 | +0 | 0.01% | 66,030 |
| 2024-12-05 | 2024-12-03 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2024-12-04 | 2024-12-02 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2024-12-03 | 2024-11-29 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2024-12-02 | 2024-11-28 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2024-11-29 | 2024-11-27 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2024-11-28 | 2024-11-26 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2024-11-27 | 2024-11-25 | 0.334 | 183,830 | +0 | 0.01% | 61,380 |
| 2024-11-26 | 2024-11-22 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2024-11-25 | 2024-11-21 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2024-11-22 | 2024-11-20 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2024-11-21 | 2024-11-19 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2024-11-20 | 2024-11-18 | 0.304 | 183,830 | +0 | 0.01% | 55,800 |
| 2024-11-19 | 2024-11-15 | 0.304 | 183,830 | +0 | 0.01% | 55,800 |
| 2024-11-18 | 2024-11-14 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2024-11-15 | 2024-11-13 | 0.309 | 183,830 | +0 | 0.01% | 56,730 |
| 2024-11-14 | 2024-11-12 | 0.304 | 183,830 | +0 | 0.01% | 55,800 |
| 2024-11-13 | 2024-11-11 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2024-11-12 | 2024-11-08 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2024-11-11 | 2024-11-07 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2024-11-08 | 2024-11-06 | 0.309 | 183,830 | +0 | 0.01% | 56,730 |
| 2024-11-07 | 2024-11-05 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2024-11-06 | 2024-11-04 | 0.324 | 183,830 | +0 | 0.01% | 59,520 |
| 2024-11-05 | 2024-11-01 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2024-11-04 | 2024-10-31 | 0.334 | 183,830 | +0 | 0.01% | 61,380 |
| 2024-11-01 | 2024-10-30 | 0.329 | 183,830 | +0 | 0.01% | 60,450 |
| 2024-10-31 | 2024-10-29 | 0.334 | 183,830 | +0 | 0.01% | 61,380 |
| 2024-10-30 | 2024-10-28 | 0.334 | 183,830 | +0 | 0.01% | 61,380 |
| 2024-10-29 | 2024-10-25 | 0.314 | 183,830 | +0 | 0.01% | 57,660 |
| 2024-10-28 | 2024-10-24 | 0.319 | 183,830 | +0 | 0.01% | 58,590 |
| 2024-10-25 | 2024-10-23 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2024-10-24 | 2024-10-22 | 0.334 | 183,830 | +0 | 0.01% | 61,380 |
| 2024-10-23 | 2024-10-21 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2024-10-22 | 2024-10-18 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2024-10-21 | 2024-10-17 | 0.369 | 183,830 | +0 | 0.01% | 67,890 |
| 2024-10-18 | 2024-10-16 | 0.384 | 183,830 | +0 | 0.01% | 70,680 |
| 2024-10-17 | 2024-10-15 | 0.384 | 183,830 | +0 | 0.01% | 70,680 |
| 2024-10-16 | 2024-10-14 | 0.379 | 183,830 | +0 | 0.01% | 69,750 |
| 2024-10-15 | 2024-10-10 | 0.384 | 183,830 | +0 | 0.01% | 70,680 |
| 2024-10-14 | 2024-10-09 | 0.405 | 183,830 | +0 | 0.01% | 74,400 |
| 2024-10-10 | 2024-10-08 | 0.390 | 183,830 | +0 | 0.01% | 71,610 |
| 2024-10-09 | 2024-10-07 | 0.384 | 183,830 | +0 | 0.01% | 70,680 |
| 2024-10-08 | 2024-10-04 | 0.369 | 183,830 | +0 | 0.01% | 67,890 |
| 2024-10-07 | 2024-10-03 | 0.400 | 183,830 | +0 | 0.01% | 73,470 |
| 2024-10-04 | 2024-10-02 | 0.400 | 183,830 | +0 | 0.01% | 73,470 |
| 2024-10-03 | 2024-09-30 | 0.384 | 183,830 | +0 | 0.01% | 70,680 |
| 2024-10-02 | 2024-09-27 | 0.390 | 183,830 | +0 | 0.01% | 71,610 |
| 2024-09-30 | 2024-09-26 | 0.379 | 183,830 | +0 | 0.01% | 69,750 |
| 2024-09-27 | 2024-09-25 | 0.390 | 183,830 | +0 | 0.01% | 71,610 |
| 2024-09-26 | 2024-09-24 | 0.405 | 183,830 | +0 | 0.01% | 74,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 183,830 | +0 | 0.01% | 73,470 |
| 2024-09-24 | 2024-09-20 | 0.390 | 183,830 | +0 | 0.01% | 71,610 |
| 2024-09-23 | 2024-09-19 | 0.425 | 183,830 | +0 | 0.01% | 78,120 |
| 2024-09-20 | 2024-09-17 | 0.379 | 183,830 | +0 | 0.01% | 69,750 |
| 2024-09-19 | 2024-09-16 | 0.379 | 183,830 | +0 | 0.01% | 69,750 |
| 2024-09-17 | 2024-09-13 | 0.384 | 183,830 | +0 | 0.01% | 70,680 |
| 2024-09-16 | 2024-09-12 | 0.364 | 183,830 | +0 | 0.01% | 66,960 |
| 2024-09-13 | 2024-09-11 | 0.384 | 183,830 | +0 | 0.01% | 70,680 |
| 2024-09-12 | 2024-09-10 | 0.379 | 183,830 | +0 | 0.01% | 69,750 |
| 2024-09-11 | 2024-09-09 | 0.384 | 183,830 | +0 | 0.01% | 70,680 |
| 2024-09-10 | 2024-09-05 | 0.384 | 183,830 | +0 | 0.01% | 70,680 |
| 2024-09-09 | 2024-09-04 | 0.364 | 183,830 | +0 | 0.01% | 66,960 |
| 2024-09-05 | 2024-09-03 | 0.364 | 183,830 | +0 | 0.01% | 66,960 |
| 2024-09-04 | 2024-09-02 | 0.364 | 183,830 | +0 | 0.01% | 66,960 |
| 2024-09-03 | 2024-08-30 | 0.349 | 183,830 | +0 | 0.01% | 64,170 |
| 2024-09-02 | 2024-08-29 | 0.359 | 183,830 | +0 | 0.01% | 66,030 |
| 2024-08-30 | 2024-08-28 | 0.354 | 183,830 | +0 | 0.01% | 65,100 |
| 2024-08-29 | 2024-08-27 | 0.354 | 183,830 | +0 | 0.01% | 65,100 |
| 2024-08-28 | 2024-08-26 | 0.339 | 183,830 | +0 | 0.01% | 62,310 |
| 2024-08-27 | 2024-08-23 | 0.349 | 183,830 | +0 | 0.01% | 64,170 |
| 2024-08-26 | 2024-08-22 | 0.334 | 183,830 | +11,860 | 0.01% | 61,380 |
| 2024-07-17 | 2024-07-15 | 0.273 | 171,970 | -3,953 | 0.01% | 46,980 |
| 2022-08-10 | 2022-08-08 | 0.339 | 175,923 | -57,324 | 0.01% | 59,630 |
| 2021-12-13 | 2021-12-09 | 0.354 | 233,247 | -7,906 | 0.02% | 82,600 |
| 2021-10-19 | 2021-10-15 | 0.405 | 241,153 | -15,814 | 0.02% | 97,600 |
| 2021-10-18 | 2021-10-12 | 0.405 | 256,967 | -3,953 | 0.02% | 104,000 |
| 2021-08-20 | 2021-08-18 | 0.501 | 260,920 | -25,697 | 0.02% | 130,680 |
| 2021-07-06 | 2021-07-02 | 0.536 | 286,617 | -19,766 | 0.02% | 153,700 |
| 2021-05-24 | 2021-05-20 | 0.546 | 306,383 | -29,650 | 0.02% | 167,400 |
| 2021-01-22 | 2021-01-20 | 0.627 | 336,033 | -19,767 | 0.03% | 210,800 |
| 2021-01-05 | 2020-12-31 | 0.516 | 355,800 | -27,673 | 0.03% | 183,600 |
| 2019-12-06 | 2019-12-04 | 0.359 | 383,473 | -29,650 | 0.03% | 137,740 |
| 2019-09-16 | 2019-09-12 | 0.455 | 413,123 | -83,020 | 0.03% | 188,100 |
| 2019-09-13 | 2019-09-11 | 0.536 | 496,143 | +67,206 | 0.04% | 266,060 |
| 2019-09-11 | 2019-09-09 | 0.319 | 428,937 | -142,320 | 0.03% | 136,710 |
| 2019-09-09 | 2019-09-05 | 0.309 | 571,257 | +158,134 | 0.05% | 176,290 |
| 2019-08-22 | 2019-08-20 | 0.324 | 413,123 | -128,484 | 0.03% | 133,760 |
| 2019-08-21 | 2019-08-19 | 0.309 | 541,607 | -39,533 | 0.04% | 167,140 |
| 2019-08-20 | 2019-08-16 | 0.298 | 581,140 | +168,017 | 0.05% | 173,460 |
| 2018-01-05 | 2018-01-03 | 1.457 | 413,123 | +49,416 | 0.03% | 601,920 |
| 2013-03-25 | 2013-03-21 | 1.457 | 363,707 | -5,930 | 0.03% | 529,920 |
| 2013-03-22 | 2013-03-20 | 1.447 | 369,637 | +5,930 | 0.03% | 534,820 |
| 2013-03-13 | 2013-03-11 | 1.528 | 363,707 | -11,860 | 0.03% | 555,681 |
| 2013-03-12 | 2013-03-08 | 1.528 | 375,567 | +11,860 | 0.03% | 573,801 |
| 2013-03-11 | 2013-03-07 | 1.518 | 363,707 | -9,883 | 0.03% | 552,001 |
| 2013-03-08 | 2013-03-06 | 1.457 | 373,590 | +9,883 | 0.03% | 544,320 |
| 2013-03-07 | 2013-03-05 | 1.457 | 363,707 | -11,860 | 0.03% | 529,920 |
| 2013-03-06 | 2013-03-04 | 1.457 | 375,567 | +11,860 | 0.03% | 547,200 |
| 2013-02-21 | 2013-02-19 | 1.659 | 363,707 | -11,860 | 0.03% | 603,521 |
| 2013-02-20 | 2013-02-18 | 1.639 | 375,567 | +11,860 | 0.03% | 615,601 |
| 2013-02-01 | 2013-01-30 | 1.700 | 363,707 | -3,953 | 0.03% | 618,241 |
| 2013-01-28 | 2013-01-24 | 1.740 | 367,660 | -3,953 | 0.03% | 639,840 |
| 2013-01-25 | 2013-01-23 | 1.761 | 371,613 | +21,743 | 0.03% | 654,239 |
| 2013-01-23 | 2013-01-21 | 1.801 | 349,870 | -1,977 | 0.03% | 630,120 |
| 2013-01-22 | 2013-01-18 | 1.730 | 351,847 | -19,766 | 0.03% | 608,761 |
| 2013-01-18 | 2013-01-16 | 1.700 | 371,613 | -19,767 | 0.03% | 631,679 |
| 2013-01-17 | 2013-01-15 | 1.669 | 391,380 | +19,767 | 0.03% | 653,400 |
| 2013-01-15 | 2013-01-11 | 1.669 | 371,613 | -3,954 | 0.03% | 620,399 |
| 2013-01-14 | 2013-01-10 | 1.680 | 375,567 | -27,673 | 0.03% | 630,801 |
| 2013-01-10 | 2013-01-08 | 1.609 | 403,240 | +11,860 | 0.03% | 648,720 |
| 2013-01-09 | 2013-01-07 | 1.599 | 391,380 | -3,953 | 0.03% | 625,680 |
| 2013-01-07 | 2013-01-03 | 1.548 | 395,333 | -5,930 | 0.03% | 611,999 |
| 2013-01-04 | 2013-01-02 | 1.508 | 401,263 | -9,884 | 0.03% | 604,939 |
| 2013-01-02 | 2012-12-27 | 1.437 | 411,147 | +9,884 | 0.03% | 590,720 |
| 2012-12-27 | 2012-12-20 | 1.467 | 401,263 | -3,954 | 0.03% | 588,700 |
| 2012-12-21 | 2012-12-19 | 1.467 | 405,217 | -33,603 | 0.03% | 594,500 |
| 2012-12-20 | 2012-12-18 | 1.386 | 438,820 | -1,977 | 0.04% | 608,280 |
| 2012-12-18 | 2012-12-14 | 1.417 | 440,797 | -43,486 | 0.04% | 624,400 |
| 2012-12-17 | 2012-12-13 | 1.376 | 484,283 | +75,113 | 0.04% | 666,400 |
| 2012-12-14 | 2012-12-12 | 1.346 | 409,170 | +3,953 | 0.03% | 550,620 |
| 2012-12-11 | 2012-12-07 | 1.376 | 405,217 | +11,860 | 0.03% | 557,600 |
| 2012-12-07 | 2012-12-05 | 1.366 | 393,357 | +1,977 | 0.03% | 537,300 |
| 2012-11-27 | 2012-11-23 | 1.417 | 391,380 | -1,977 | 0.03% | 554,400 |
| 2012-11-26 | 2012-11-22 | 1.396 | 393,357 | -1,976 | 0.03% | 549,240 |
| 2012-11-22 | 2012-11-20 | 1.376 | 395,333 | -5,930 | 0.03% | 544,000 |
| 2012-11-19 | 2012-11-15 | 1.315 | 401,263 | -1,977 | 0.03% | 527,800 |
| 2012-11-16 | 2012-11-14 | 1.315 | 403,240 | -5,930 | 0.03% | 530,400 |
| 2012-11-15 | 2012-11-13 | 1.305 | 409,170 | -31,627 | 0.03% | 534,060 |
| 2012-11-14 | 2012-11-12 | 1.295 | 440,797 | +37,557 | 0.04% | 570,880 |
| 2012-11-13 | 2012-11-09 | 1.325 | 403,240 | +1,977 | 0.03% | 534,480 |
| 2012-11-08 | 2012-11-06 | 1.356 | 401,263 | -53,370 | 0.03% | 544,040 |
| 2012-11-07 | 2012-11-05 | 1.356 | 454,633 | -3,954 | 0.04% | 616,400 |
| 2012-11-06 | 2012-11-02 | 1.356 | 458,587 | +5,930 | 0.04% | 621,760 |
| 2012-11-05 | 2012-11-01 | 1.346 | 452,657 | +21,744 | 0.04% | 609,140 |
| 2012-11-02 | 2012-10-31 | 1.285 | 430,913 | -1,977 | 0.03% | 553,720 |
| 2012-10-31 | 2012-10-29 | 1.265 | 432,890 | +1,977 | 0.04% | 547,500 |
| 2012-10-30 | 2012-10-26 | 1.265 | 430,913 | +5,930 | 0.03% | 545,000 |
| 2012-10-26 | 2012-10-24 | 1.336 | 424,983 | -3,954 | 0.03% | 567,600 |
| 2012-10-25 | 2012-10-22 | 1.295 | 428,937 | -21,743 | 0.03% | 555,520 |
| 2012-10-24 | 2012-10-19 | 1.275 | 450,680 | -1,977 | 0.04% | 574,560 |
| 2012-10-22 | 2012-10-18 | 1.265 | 452,657 | +1,977 | 0.04% | 572,500 |
| 2012-10-19 | 2012-10-17 | 1.224 | 450,680 | +1,977 | 0.04% | 551,760 |
| 2012-10-15 | 2012-10-11 | 1.234 | 448,703 | +3,953 | 0.04% | 553,880 |
| 2012-10-12 | 2012-10-10 | 1.234 | 444,750 | +1,977 | 0.04% | 549,000 |
| 2012-10-11 | 2012-10-09 | 1.245 | 442,773 | +1,976 | 0.04% | 551,040 |
| 2012-10-10 | 2012-10-08 | 1.245 | 440,797 | +1,977 | 0.04% | 548,580 |
| 2012-10-09 | 2012-10-05 | 1.265 | 438,820 | +11,860 | 0.04% | 555,000 |
| 2012-10-08 | 2012-10-04 | 1.285 | 426,960 | -1,977 | 0.03% | 548,640 |
| 2012-10-05 | 2012-10-03 | 1.295 | 428,937 | +1,977 | 0.03% | 555,520 |
| 2012-09-24 | 2012-09-20 | 1.285 | 426,960 | +21,743 | 0.03% | 548,640 |
| 2012-09-21 | 2012-09-19 | 1.295 | 405,217 | +3,954 | 0.03% | 524,800 |
| 2012-09-20 | 2012-09-18 | 1.305 | 401,263 | -51,394 | 0.03% | 523,740 |
| 2012-09-18 | 2012-09-14 | 1.356 | 452,657 | -1,976 | 0.04% | 613,720 |
| 2012-09-17 | 2012-09-13 | 1.325 | 454,633 | +1,976 | 0.04% | 602,600 |
| 2012-09-14 | 2012-09-12 | 1.315 | 452,657 | +9,884 | 0.04% | 595,400 |
| 2012-09-11 | 2012-09-07 | 1.356 | 442,773 | -1,977 | 0.04% | 600,320 |
| 2012-09-07 | 2012-09-05 | 1.305 | 444,750 | -11,860 | 0.04% | 580,500 |
| 2012-09-06 | 2012-09-04 | 1.265 | 456,610 | +9,883 | 0.04% | 577,500 |
| 2012-08-31 | 2012-08-29 | 1.336 | 446,727 | -19,766 | 0.04% | 596,640 |
| 2012-08-30 | 2012-08-28 | 1.275 | 466,493 | +9,883 | 0.04% | 594,720 |
| 2012-08-29 | 2012-08-27 | 1.275 | 456,610 | +1,977 | 0.04% | 582,120 |
| 2012-08-28 | 2012-08-24 | 1.315 | 454,633 | +9,883 | 0.04% | 598,000 |
| 2012-08-24 | 2012-08-22 | 1.285 | 444,750 | -23,720 | 0.04% | 571,500 |
| 2012-08-21 | 2012-08-17 | 1.275 | 468,470 | -11,860 | 0.04% | 597,240 |
| 2012-08-20 | 2012-08-16 | 1.245 | 480,330 | +9,883 | 0.04% | 597,780 |
| 2012-08-16 | 2012-08-14 | 1.214 | 470,447 | -9,883 | 0.04% | 571,200 |
| 2012-08-14 | 2012-08-10 | 1.245 | 480,330 | +29,650 | 0.04% | 597,780 |
| 2012-08-13 | 2012-08-09 | 1.255 | 450,680 | -31,627 | 0.04% | 565,440 |
| 2012-08-10 | 2012-08-08 | 1.245 | 482,307 | +9,884 | 0.04% | 600,240 |
| 2012-08-09 | 2012-08-07 | 1.214 | 472,423 | -7,907 | 0.04% | 573,600 |
| 2012-08-01 | 2012-07-30 | 1.184 | 480,330 | +21,743 | 0.04% | 568,620 |
| 2012-07-26 | 2012-07-24 | 1.295 | 458,587 | -19,766 | 0.04% | 593,920 |
| 2012-07-20 | 2012-07-18 | 1.315 | 478,353 | -9,884 | 0.04% | 629,200 |
| 2012-07-12 | 2012-07-10 | 1.295 | 488,237 | +9,884 | 0.04% | 632,320 |
| 2012-07-09 | 2012-07-05 | 1.325 | 478,353 | -1,977 | 0.04% | 634,040 |
| 2012-07-03 | 2012-06-28 | 1.265 | 480,330 | +1,977 | 0.04% | 607,500 |
| 2012-06-25 | 2012-06-21 | 1.376 | 478,353 | -5,930 | 0.04% | 658,240 |
| 2012-06-22 | 2012-06-20 | 1.356 | 484,283 | -5,930 | 0.04% | 656,600 |
| 2012-06-20 | 2012-06-18 | 1.366 | 490,213 | +3,953 | 0.04% | 669,600 |
| 2012-06-15 | 2012-06-13 | 1.366 | 486,260 | -9,883 | 0.04% | 664,200 |
| 2012-06-14 | 2012-06-12 | 1.336 | 496,143 | +9,883 | 0.04% | 662,640 |
| 2012-06-13 | 2012-06-11 | 1.285 | 486,260 | -3,953 | 0.04% | 624,840 |
| 2012-06-12 | 2012-06-08 | 1.265 | 490,213 | +5,930 | 0.04% | 620,000 |
| 2012-06-06 | 2012-06-04 | 1.285 | 484,283 | -1,977 | 0.04% | 622,300 |
| 2012-06-05 | 2012-06-01 | 1.295 | 486,260 | -5,930 | 0.04% | 629,760 |
| 2012-06-04 | 2012-05-31 | 1.325 | 492,190 | +7,907 | 0.04% | 652,380 |
| 2012-05-31 | 2012-05-29 | 1.336 | 484,283 | -7,907 | 0.04% | 646,800 |
| 2012-05-24 | 2012-05-22 | 1.356 | 492,190 | -3,953 | 0.04% | 667,320 |
| 2012-05-23 | 2012-05-21 | 1.285 | 496,143 | -1,977 | 0.04% | 637,540 |
| 2012-05-18 | 2012-05-16 | 1.305 | 498,120 | +3,953 | 0.04% | 650,160 |
| 2012-05-14 | 2012-05-10 | 1.447 | 494,167 | -1,976 | 0.04% | 715,000 |
| 2012-05-11 | 2012-05-09 | 1.417 | 496,143 | +5,930 | 0.04% | 702,800 |
| 2012-05-10 | 2012-05-08 | 1.467 | 490,213 | +1,976 | 0.04% | 719,200 |
| 2012-05-08 | 2012-05-04 | 1.497 | 488,237 | +5,930 | 0.04% | 731,120 |
| 2012-05-07 | 2012-05-03 | 1.528 | 482,307 | +41,510 | 0.04% | 736,881 |
| 2012-05-04 | 2012-05-02 | 1.528 | 440,797 | +1,977 | 0.04% | 673,461 |
| 2012-04-30 | 2012-04-26 | 1.568 | 438,820 | -1,977 | 0.04% | 688,200 |
| 2012-04-24 | 2012-04-20 | 1.578 | 440,797 | -1,976 | 0.04% | 695,761 |
| 2012-04-23 | 2012-04-19 | 1.558 | 442,773 | -3,954 | 0.04% | 689,919 |
| 2012-04-19 | 2012-04-17 | 1.528 | 446,727 | +7,907 | 0.04% | 682,521 |
| 2012-04-18 | 2012-04-16 | 1.538 | 438,820 | -7,907 | 0.04% | 674,880 |
| 2012-04-17 | 2012-04-13 | 1.578 | 446,727 | -29,650 | 0.04% | 705,121 |
| 2012-04-13 | 2012-04-11 | 1.548 | 476,377 | +33,604 | 0.04% | 737,461 |
| 2012-04-12 | 2012-04-10 | 1.599 | 442,773 | +1,976 | 0.04% | 707,839 |
| 2012-04-10 | 2012-04-03 | 1.629 | 440,797 | +1,977 | 0.04% | 718,061 |
| 2012-03-30 | 2012-03-28 | 1.710 | 438,820 | +1,977 | 0.04% | 750,360 |
| 2012-03-29 | 2012-03-27 | 1.791 | 436,843 | +1,976 | 0.04% | 782,339 |
| 2012-03-23 | 2012-03-21 | 1.801 | 434,867 | +9,884 | 0.04% | 783,201 |
| 2012-03-22 | 2012-03-20 | 1.862 | 424,983 | +3,953 | 0.03% | 791,199 |
| 2012-03-21 | 2012-03-19 | 1.892 | 421,030 | +45,463 | 0.03% | 796,620 |
| 2012-03-15 | 2012-03-13 | 1.943 | 375,567 | -11,860 | 0.03% | 729,601 |
| 2012-03-09 | 2012-03-07 | 1.862 | 387,427 | -35,580 | 0.03% | 721,281 |
| 2012-03-08 | 2012-03-06 | 1.902 | 423,007 | +29,650 | 0.03% | 804,641 |
| 2012-03-07 | 2012-03-05 | 1.922 | 393,357 | +5,930 | 0.03% | 756,201 |
| 2012-03-06 | 2012-03-02 | 1.993 | 387,427 | -35,580 | 0.03% | 772,241 |
| 2012-03-05 | 2012-03-01 | 1.841 | 423,007 | +43,487 | 0.03% | 778,961 |
| 2012-03-02 | 2012-02-29 | 1.882 | 379,520 | -5,930 | 0.03% | 714,240 |
| 2012-02-28 | 2012-02-24 | 1.862 | 385,450 | -29,650 | 0.03% | 717,600 |
| 2012-02-27 | 2012-02-23 | 1.852 | 415,100 | +35,580 | 0.03% | 768,600 |
| 2012-02-22 | 2012-02-20 | 1.872 | 379,520 | -3,953 | 0.03% | 710,400 |
| 2012-02-16 | 2012-02-14 | 1.882 | 383,473 | -1,977 | 0.03% | 721,679 |
| 2012-02-14 | 2012-02-10 | 2.003 | 385,450 | -21,743 | 0.03% | 772,200 |
| 2012-02-13 | 2012-02-09 | 2.024 | 407,193 | -3,954 | 0.03% | 823,999 |
| 2012-02-10 | 2012-02-08 | 1.993 | 411,147 | -11,860 | 0.03% | 819,521 |
| 2012-02-08 | 2012-02-06 | 1.922 | 423,007 | -29,650 | 0.03% | 813,201 |
| 2012-02-07 | 2012-02-03 | 1.922 | 452,657 | -1,976 | 0.04% | 870,201 |
| 2012-02-01 | 2012-01-30 | 1.852 | 454,633 | +3,953 | 0.04% | 841,799 |
| 2012-01-19 | 2012-01-17 | 1.922 | 450,680 | -1,977 | 0.04% | 866,400 |
| 2012-01-17 | 2012-01-13 | 1.912 | 452,657 | +1,977 | 0.04% | 865,621 |
| 2012-01-16 | 2012-01-12 | 1.912 | 450,680 | -1,977 | 0.04% | 861,840 |
| 2012-01-13 | 2012-01-11 | 1.862 | 452,657 | -7,906 | 0.04% | 842,721 |
| 2012-01-12 | 2012-01-10 | 1.841 | 460,563 | -1,977 | 0.04% | 848,119 |
| 2012-01-10 | 2012-01-06 | 1.740 | 462,540 | +9,883 | 0.04% | 804,960 |
| 2012-01-09 | 2012-01-05 | 1.771 | 452,657 | +1,977 | 0.04% | 801,501 |
| 2012-01-06 | 2012-01-04 | 1.811 | 450,680 | -3,953 | 0.04% | 816,240 |
| 2012-01-05 | 2012-01-03 | 1.831 | 454,633 | -9,884 | 0.04% | 832,599 |
| 2012-01-04 | 2011-12-30 | 1.811 | 464,517 | -1,976 | 0.04% | 841,301 |
| 2011-12-30 | 2011-12-28 | 1.750 | 466,493 | +11,860 | 0.04% | 816,559 |
| 2011-12-29 | 2011-12-23 | 1.821 | 454,633 | -1,977 | 0.04% | 827,999 |
| 2011-12-28 | 2011-12-22 | 1.791 | 456,610 | +1,977 | 0.04% | 817,740 |
| 2011-12-19 | 2011-12-15 | 1.912 | 454,633 | +29,650 | 0.04% | 869,399 |
| 2011-12-13 | 2011-12-09 | 2.024 | 424,983 | -19,767 | 0.03% | 859,999 |
| 2011-12-12 | 2011-12-08 | 2.054 | 444,750 | +3,953 | 0.04% | 913,500 |
| 2011-11-28 | 2011-11-24 | 1.973 | 440,797 | -25,696 | 0.04% | 869,701 |
| 2011-11-21 | 2011-11-17 | 2.135 | 466,493 | +15,813 | 0.04% | 995,919 |
| 2011-11-16 | 2011-11-14 | 2.216 | 450,680 | +1,977 | 0.04% | 998,640 |
| 2011-11-15 | 2011-11-11 | 2.327 | 448,703 | -15,814 | 0.04% | 1,044,199 |
| 2011-11-11 | 2011-11-09 | 2.297 | 464,517 | -45,463 | 0.04% | 1,066,901 |
| 2011-11-10 | 2011-11-08 | 2.135 | 509,980 | -1,977 | 0.04% | 1,088,760 |
| 2011-11-09 | 2011-11-07 | 1.973 | 511,957 | +19,767 | 0.04% | 1,010,101 |
| 2011-10-31 | 2011-10-27 | 1.902 | 492,190 | -13,837 | 0.04% | 936,240 |
| 2011-10-28 | 2011-10-26 | 1.821 | 506,027 | -5,930 | 0.04% | 921,601 |
| 2011-10-27 | 2011-10-25 | 1.781 | 511,957 | -7,906 | 0.04% | 911,681 |
| 2011-10-26 | 2011-10-24 | 1.771 | 519,863 | -35,580 | 0.04% | 920,499 |
| 2011-10-19 | 2011-10-17 | 1.811 | 555,443 | +7,906 | 0.05% | 1,005,979 |
| 2011-10-14 | 2011-10-12 | 1.801 | 547,537 | -1,976 | 0.04% | 986,121 |
| 2011-10-10 | 2011-10-06 | 1.568 | 549,513 | -5,930 | 0.04% | 861,799 |
| 2011-09-23 | 2011-09-21 | 1.979 | 555,443 | +12,370 | 0.05% | 1,099,241 |
| 2011-09-20 | 2011-09-16 | 2.091 | 543,073 | -7,842 | 0.04% | 1,135,700 |
| 2011-09-19 | 2011-09-15 | 2.173 | 550,915 | -7,842 | 0.05% | 1,197,059 |
| 2011-09-16 | 2011-09-14 | 2.071 | 558,757 | +5,881 | 0.05% | 1,157,099 |
| 2011-09-14 | 2011-09-09 | 2.193 | 552,876 | -5,881 | 0.05% | 1,212,600 |
| 2011-09-06 | 2011-09-02 | 2.040 | 558,757 | +5,881 | 0.05% | 1,139,999 |
| 2011-09-02 | 2011-08-31 | 2.040 | 552,876 | +1,961 | 0.05% | 1,128,000 |
| 2011-09-01 | 2011-08-30 | 2.030 | 550,915 | -9,803 | 0.05% | 1,118,379 |
| 2011-08-31 | 2011-08-29 | 2.010 | 560,718 | +5,882 | 0.05% | 1,126,840 |
| 2011-08-29 | 2011-08-25 | 1.918 | 554,836 | -9,803 | 0.05% | 1,064,079 |
| 2011-08-26 | 2011-08-24 | 1.887 | 564,639 | +9,803 | 0.05% | 1,065,600 |
| 2011-08-23 | 2011-08-19 | 1.928 | 554,836 | +1,960 | 0.05% | 1,069,739 |
| 2011-08-22 | 2011-08-18 | 1.999 | 552,876 | -9,803 | 0.05% | 1,105,440 |
| 2011-08-19 | 2011-08-17 | 2.030 | 562,679 | -9,802 | 0.05% | 1,142,261 |
| 2011-08-09 | 2011-08-05 | 2.101 | 572,481 | +1,960 | 0.05% | 1,203,039 |
| 2011-08-04 | 2011-08-02 | 2.234 | 570,521 | +1,961 | 0.05% | 1,274,580 |
| 2011-08-03 | 2011-08-01 | 2.275 | 568,560 | +1,960 | 0.05% | 1,293,399 |
| 2011-08-02 | 2011-07-29 | 2.244 | 566,600 | -9,802 | 0.05% | 1,271,601 |
| 2011-07-29 | 2011-07-27 | 2.214 | 576,402 | +80,382 | 0.05% | 1,275,959 |
| 2011-07-28 | 2011-07-26 | 2.550 | 496,020 | -5,881 | 0.04% | 1,265,001 |
| 2011-07-27 | 2011-07-25 | 2.479 | 501,901 | -11,764 | 0.04% | 1,244,159 |
| 2011-07-26 | 2011-07-22 | 2.387 | 513,665 | +1,961 | 0.04% | 1,226,161 |
| 2011-07-22 | 2011-07-20 | 2.346 | 511,704 | +5,881 | 0.04% | 1,200,600 |
| 2011-07-19 | 2011-07-15 | 2.356 | 505,823 | +7,843 | 0.04% | 1,191,961 |
| 2011-07-15 | 2011-07-13 | 2.346 | 497,980 | +3,921 | 0.04% | 1,168,399 |
| 2011-07-13 | 2011-07-11 | 2.479 | 494,059 | +5,881 | 0.04% | 1,224,719 |
| 2011-07-12 | 2011-07-08 | 2.550 | 488,178 | -3,921 | 0.04% | 1,245,001 |
| 2011-07-11 | 2011-07-07 | 2.591 | 492,099 | -158,804 | 0.04% | 1,275,081 |
| 2011-07-08 | 2011-07-06 | 2.387 | 650,903 | -84,304 | 0.05% | 1,553,759 |
| 2011-07-07 | 2011-07-05 | 2.397 | 735,207 | -13,724 | 0.06% | 1,762,500 |
| 2011-07-06 | 2011-07-04 | 2.407 | 748,931 | -35,290 | 0.06% | 1,803,040 |
| 2011-07-05 | 2011-06-30 | 2.336 | 784,221 | -7,842 | 0.06% | 1,832,000 |
| 2011-07-04 | 2011-06-29 | 2.224 | 792,063 | -1,961 | 0.06% | 1,761,440 |
| 2011-06-30 | 2011-06-28 | 2.234 | 794,024 | +3,921 | 0.06% | 1,773,900 |
| 2011-06-29 | 2011-06-27 | 2.193 | 790,103 | -3,921 | 0.06% | 1,732,901 |
| 2011-06-28 | 2011-06-24 | 2.193 | 794,024 | +1,961 | 0.06% | 1,741,500 |
| 2011-06-27 | 2011-06-23 | 2.101 | 792,063 | +3,921 | 0.06% | 1,664,480 |
| 2011-06-24 | 2011-06-22 | 2.112 | 788,142 | -13,724 | 0.06% | 1,664,280 |
| 2011-06-23 | 2011-06-21 | 2.112 | 801,866 | -1,961 | 0.07% | 1,693,260 |
| 2011-06-22 | 2011-06-20 | 2.040 | 803,827 | +13,724 | 0.07% | 1,640,001 |
| 2011-06-20 | 2011-06-16 | 2.173 | 790,103 | -1,960 | 0.06% | 1,716,781 |
| 2011-06-17 | 2011-06-15 | 2.214 | 792,063 | -9,803 | 0.06% | 1,753,360 |
| 2011-06-15 | 2011-06-13 | 2.203 | 801,866 | -1,961 | 0.07% | 1,766,880 |
| 2011-06-14 | 2011-06-10 | 2.224 | 803,827 | +13,724 | 0.07% | 1,787,601 |
| 2011-06-10 | 2011-06-08 | 2.346 | 790,103 | +1,961 | 0.06% | 1,853,801 |
| 2011-06-09 | 2011-06-07 | 2.367 | 788,142 | +39,211 | 0.06% | 1,865,280 |
| 2011-06-08 | 2011-06-03 | 2.418 | 748,931 | +58,817 | 0.06% | 1,810,680 |
| 2011-06-07 | 2011-06-02 | 2.428 | 690,114 | +31,368 | 0.06% | 1,675,519 |
| 2011-06-03 | 2011-06-01 | 2.448 | 658,746 | +1,961 | 0.05% | 1,612,801 |
| 2011-06-02 | 2011-05-31 | 2.469 | 656,785 | -70,580 | 0.05% | 1,621,400 |
| 2011-05-30 | 2011-05-26 | 2.448 | 727,365 | -7,842 | 0.06% | 1,780,800 |
| 2011-05-26 | 2011-05-24 | 2.539 | 735,207 | -1,218 | 0.06% | 1,866,507 |
| 2011-05-25 | 2011-05-23 | 2.487 | 736,425 | +1,937 | 0.06% | 1,831,599 |
| 2011-05-24 | 2011-05-20 | 2.601 | 734,488 | +67,829 | 0.06% | 1,910,161 |
| 2011-05-23 | 2011-05-19 | 2.663 | 666,659 | +1,938 | 0.06% | 1,775,040 |
| 2011-05-20 | 2011-05-18 | 2.704 | 664,721 | +23,256 | 0.05% | 1,797,320 |
| 2011-05-19 | 2011-05-17 | 2.704 | 641,465 | +11,627 | 0.05% | 1,734,439 |
| 2011-05-18 | 2011-05-16 | 2.694 | 629,838 | -7,751 | 0.05% | 1,696,501 |
| 2011-05-17 | 2011-05-13 | 2.694 | 637,589 | +15,503 | 0.05% | 1,717,379 |
| 2011-05-13 | 2011-05-11 | 2.755 | 622,086 | -62,015 | 0.05% | 1,714,141 |
| 2011-05-11 | 2011-05-06 | 2.663 | 684,101 | +38,760 | 0.06% | 1,821,481 |
| 2011-05-09 | 2011-05-05 | 2.694 | 645,341 | +48,449 | 0.05% | 1,738,259 |
| 2011-05-06 | 2011-05-04 | 2.559 | 596,892 | -3,876 | 0.05% | 1,527,679 |
| 2011-05-05 | 2011-05-03 | 2.694 | 600,768 | +5,814 | 0.05% | 1,618,200 |
| 2011-05-04 | 2011-04-29 | 2.776 | 594,954 | +7,752 | 0.05% | 1,651,659 |
| 2011-05-03 | 2011-04-28 | 2.807 | 587,202 | +13,565 | 0.05% | 1,648,319 |
| 2011-04-29 | 2011-04-27 | 2.910 | 573,637 | +13,566 | 0.05% | 1,669,441 |
| 2011-04-28 | 2011-04-26 | 2.962 | 560,071 | +3,876 | 0.05% | 1,658,860 |
| 2011-04-27 | 2011-04-21 | 2.952 | 556,195 | +65,891 | 0.05% | 1,641,640 |
| 2011-04-26 | 2011-04-20 | 3.044 | 490,304 | +102,712 | 0.04% | 1,492,699 |
| 2011-04-21 | 2011-04-19 | 3.148 | 387,592 | +46,511 | 0.03% | 1,219,999 |
| 2011-04-20 | 2011-04-18 | 3.189 | 341,081 | -40,697 | 0.03% | 1,087,679 |
| 2011-04-19 | 2011-04-15 | 2.931 | 381,778 | +5,813 | 0.03% | 1,118,959 |
| 2011-04-18 | 2011-04-14 | 2.921 | 375,965 | +114,340 | 0.03% | 1,098,041 |
| 2011-04-15 | 2011-04-13 | 2.952 | 261,625 | -87,208 | 0.02% | 772,200 |
| 2011-04-14 | 2011-04-12 | 2.797 | 348,833 | -21,318 | 0.03% | 975,600 |
| 2011-04-13 | 2011-04-11 | 2.786 | 370,151 | +73,643 | 0.03% | 1,031,401 |
| 2011-04-12 | 2011-04-08 | 2.859 | 296,508 | +7,752 | 0.02% | 847,620 |
| 2011-04-11 | 2011-04-07 | 2.828 | 288,756 | +5,814 | 0.02% | 816,519 |
| 2011-04-08 | 2011-04-06 | 2.786 | 282,942 | +7,751 | 0.02% | 788,399 |
| 2011-04-04 | 2011-03-31 | 2.993 | 275,191 | -13,565 | 0.02% | 823,601 |
| 2011-04-01 | 2011-03-30 | 2.869 | 288,756 | +7,752 | 0.02% | 828,439 |
| 2011-03-31 | 2011-03-29 | 2.817 | 281,004 | +7,751 | 0.02% | 791,699 |
| 2011-03-30 | 2011-03-28 | 3.230 | 273,253 | +7,752 | 0.02% | 882,661 |
| 2011-03-17 | 2011-03-15 | 3.168 | 265,501 | -9,690 | 0.02% | 841,181 |
| 2011-03-15 | 2011-03-11 | 3.426 | 275,191 | +15,504 | 0.02% | 942,881 |
| 2011-03-14 | 2011-03-10 | 3.529 | 259,687 | -11,628 | 0.02% | 916,560 |
| 2011-03-10 | 2011-03-08 | 3.540 | 271,315 | +3,876 | 0.02% | 960,401 |
| 2011-03-08 | 2011-03-04 | 3.581 | 267,439 | -11,628 | 0.02% | 957,721 |
| 2011-03-07 | 2011-03-03 | 3.468 | 279,067 | +11,628 | 0.02% | 967,682 |
| 2011-03-04 | 2011-03-02 | 3.509 | 267,439 | -11,628 | 0.02% | 938,401 |
| 2011-03-03 | 2011-03-01 | 3.395 | 279,067 | +11,628 | 0.02% | 947,522 |
| 2011-02-24 | 2011-02-22 | 3.457 | 267,439 | +3,876 | 0.02% | 924,601 |
| 2011-02-23 | 2011-02-21 | 3.715 | 263,563 | -3,876 | 0.02% | 979,201 |
| 2011-02-22 | 2011-02-18 | 3.757 | 267,439 | -1,938 | 0.02% | 1,004,641 |
| 2011-02-18 | 2011-02-16 | 3.736 | 269,377 | +1,938 | 0.02% | 1,006,361 |
| 2011-02-16 | 2011-02-14 | 3.880 | 267,439 | +1,938 | 0.02% | 1,037,761 |
| 2011-01-31 | 2011-01-27 | 3.839 | 265,501 | +9,690 | 0.02% | 1,019,281 |
| 2011-01-26 | 2011-01-24 | 4.169 | 255,811 | +3,876 | 0.02% | 1,066,560 |
| 2011-01-25 | 2011-01-21 | 4.427 | 251,935 | +7,752 | 0.02% | 1,115,400 |
| 2011-01-24 | 2011-01-20 | 4.438 | 244,183 | +3,876 | 0.02% | 1,083,599 |
| 2011-01-21 | 2011-01-19 | 4.572 | 240,307 | -23,256 | 0.02% | 1,098,639 |
| 2011-01-20 | 2011-01-18 | 4.510 | 263,563 | -34,883 | 0.02% | 1,188,641 |
| 2011-01-18 | 2011-01-14 | 4.644 | 298,446 | +3,876 | 0.02% | 1,385,999 |
| 2011-01-14 | 2011-01-12 | 4.685 | 294,570 | +13,566 | 0.02% | 1,380,159 |
| 2011-01-13 | 2011-01-11 | 4.799 | 281,004 | +1,937 | 0.02% | 1,348,498 |
| 2011-01-12 | 2011-01-10 | 4.819 | 279,067 | +54,263 | 0.02% | 1,344,962 |
| 2011-01-07 | 2011-01-05 | 4.407 | 224,804 | -3,875 | 0.02% | 990,642 |
| 2011-01-06 | 2011-01-04 | 4.334 | 228,679 | +1,937 | 0.02% | 991,198 |
| 2011-01-05 | 2011-01-03 | 4.438 | 226,742 | -11,627 | 0.02% | 1,006,202 |
| 2010-12-29 | 2010-12-24 | 4.417 | 238,369 | +3,876 | 0.02% | 1,052,879 |
| 2010-12-28 | 2010-12-22 | 4.541 | 234,493 | -1,938 | 0.02% | 1,064,798 |
| 2010-12-22 | 2010-12-20 | 4.407 | 236,431 | -1,938 | 0.02% | 1,041,878 |
| 2010-12-21 | 2010-12-17 | 4.603 | 238,369 | -3,876 | 0.02% | 1,097,159 |
| 2010-12-20 | 2010-12-16 | 4.334 | 242,245 | +1,938 | 0.02% | 1,049,999 |
| 2010-12-16 | 2010-12-14 | 4.427 | 240,307 | +3,876 | 0.02% | 1,063,919 |
| 2010-12-15 | 2010-12-13 | 4.541 | 236,431 | -1,938 | 0.02% | 1,073,598 |
| 2010-12-14 | 2010-12-10 | 4.541 | 238,369 | +3,876 | 0.02% | 1,082,399 |
| 2010-12-10 | 2010-12-08 | 4.644 | 234,493 | -1,938 | 0.02% | 1,088,998 |
| 2010-12-09 | 2010-12-07 | 4.696 | 236,431 | -5,814 | 0.02% | 1,110,198 |
| 2010-12-08 | 2010-12-06 | 4.623 | 242,245 | +7,752 | 0.02% | 1,119,999 |
| 2010-12-07 | 2010-12-03 | 4.727 | 234,493 | -7,752 | 0.02% | 1,108,358 |
| 2010-12-06 | 2010-12-02 | 4.778 | 242,245 | +7,752 | 0.02% | 1,157,499 |
| 2010-12-01 | 2010-11-29 | 4.654 | 234,493 | -3,876 | 0.02% | 1,091,418 |
| 2010-11-29 | 2010-11-25 | 4.758 | 238,369 | -1,938 | 0.02% | 1,134,059 |
| 2010-11-25 | 2010-11-23 | 4.634 | 240,307 | -3,876 | 0.02% | 1,113,519 |
| 2010-11-22 | 2010-11-18 | 4.830 | 244,183 | -7,752 | 0.02% | 1,179,359 |
| 2010-11-19 | 2010-11-17 | 4.592 | 251,935 | +3,876 | 0.02% | 1,157,000 |
| 2010-11-16 | 2010-11-12 | 5.016 | 248,059 | -5,814 | 0.02% | 1,244,159 |
| 2010-11-15 | 2010-11-11 | 5.026 | 253,873 | +62,015 | 0.02% | 1,275,940 |
| 2010-11-12 | 2010-11-10 | 5.077 | 191,858 | -46,511 | 0.02% | 974,159 |
| 2010-11-11 | 2010-11-09 | 4.912 | 238,369 | +23,255 | 0.02% | 1,170,959 |
| 2010-11-10 | 2010-11-08 | 5.005 | 215,114 | +9,690 | 0.02% | 1,076,701 |
| 2010-11-09 | 2010-11-05 | 5.005 | 205,424 | +104,650 | 0.02% | 1,028,200 |
| 2010-11-08 | 2010-11-04 | 5.005 | 100,774 | +9,690 | 0.01% | 504,400 |
| 2010-11-05 | 2010-11-03 | 4.943 | 91,084 | -7,752 | 0.01% | 450,259 |
| 2010-11-04 | 2010-11-02 | 5.139 | 98,836 | -7,752 | 0.01% | 507,960 |
| 2010-11-01 | 2010-10-28 | 4.985 | 106,588 | -1,938 | 0.01% | 531,301 |
| 2010-10-29 | 2010-10-27 | 4.881 | 108,526 | +25,194 | 0.01% | 529,761 |
| 2010-10-28 | 2010-10-26 | 5.088 | 83,332 | +9,689 | 0.01% | 423,978 |
| 2010-10-25 | 2010-10-21 | 5.377 | 73,643 | -5,813 | 0.01% | 395,962 |
| 2010-10-22 | 2010-10-20 | 5.305 | 79,456 | +3,875 | 0.01% | 421,478 |
| 2010-10-21 | 2010-10-19 | 5.284 | 75,581 | +1,938 | 0.01% | 399,363 |
| 2010-10-19 | 2010-10-15 | 4.789 | 73,643 | +21,318 | 0.01% | 352,642 |
| 2010-10-15 | 2010-10-13 | 4.954 | 52,325 | +17,442 | 0.00% | 259,200 |
| 2010-10-14 | 2010-10-12 | 4.902 | 34,883 | +3,876 | 0.00% | 170,998 |
| 2010-10-13 | 2010-10-11 | 5.119 | 31,007 | -9,690 | 0.00% | 158,718 |
| 2010-10-12 | 2010-10-08 | 5.253 | 40,697 | +3,876 | 0.00% | 213,779 |
| 2010-10-11 | 2010-10-07 | 5.459 | 36,821 | -31,008 | 0.00% | 201,019 |
| 2010-10-07 | 2010-10-05 | 4.489 | 67,829 | +38,760 | 0.01% | 304,502 |
| 2010-10-06 | 2010-10-04 | 4.613 | 29,069 | -42,636 | 0.00% | 134,098 |
| 2010-10-05 | 2010-09-30 | 4.541 | 71,705 | +34,884 | 0.01% | 325,602 |
| 2010-10-04 | 2010-09-29 | 4.489 | 36,821 | +7,752 | 0.00% | 165,299 |
| 2010-09-30 | 2010-09-28 | 4.561 | 29,069 | +5,813 | 0.00% | 132,598 |
| 2010-09-28 | 2010-09-24 | 4.107 | 23,256 | -11,627 | 0.00% | 95,522 |
| 2010-09-24 | 2010-09-21 | 3.966 | 34,883 | +303 | 0.00% | 138,360 |
| 2010-09-22 | 2010-09-20 | 3.914 | 34,580 | -7,685 | 0.00% | 135,359 |
| 2010-09-20 | 2010-09-16 | 3.623 | 42,265 | +1,921 | 0.00% | 153,120 |
| 2010-09-17 | 2010-09-15 | 3.685 | 40,344 | -1,921 | 0.00% | 148,681 |
| 2010-09-16 | 2010-09-14 | 3.685 | 42,265 | +1,921 | 0.00% | 155,760 |
| 2010-09-15 | 2010-09-13 | 3.675 | 40,344 | +3,842 | 0.00% | 148,261 |
| 2010-09-14 | 2010-09-10 | 3.769 | 36,502 | -5,763 | 0.00% | 137,562 |
| 2010-09-08 | 2010-09-06 | 3.685 | 42,265 | +11,527 | 0.00% | 155,760 |
| 2010-09-07 | 2010-09-03 | 3.675 | 30,738 | -7,685 | 0.00% | 112,960 |
| 2010-09-06 | 2010-09-02 | 3.550 | 38,423 | +3,843 | 0.00% | 136,401 |
| 2010-08-30 | 2010-08-26 | 3.488 | 34,580 | +3,842 | 0.00% | 120,599 |
| 2010-08-25 | 2010-08-23 | 3.675 | 30,738 | +5,763 | 0.00% | 112,960 |
| 2010-08-12 | 2010-08-10 | 3.498 | 24,975 | -9,605 | 0.00% | 87,361 |
| 2010-08-10 | 2010-08-06 | 3.540 | 34,580 | -1,922 | 0.00% | 122,399 |
| 2010-08-05 | 2010-08-03 | 3.435 | 36,502 | +1,922 | 0.00% | 125,402 |
| 2010-08-04 | 2010-08-02 | 3.467 | 34,580 | -9,606 | 0.00% | 119,879 |
| 2010-07-30 | 2010-07-28 | 3.446 | 44,186 | -51,871 | 0.00% | 152,260 |
| 2010-07-29 | 2010-07-27 | 3.279 | 96,057 | +3,843 | 0.01% | 315,001 |
| 2010-07-28 | 2010-07-26 | 3.206 | 92,214 | -7,685 | 0.01% | 295,679 |
| 2010-07-20 | 2010-07-16 | 3.123 | 99,899 | +1,921 | 0.01% | 312,000 |
| 2010-07-16 | 2010-07-14 | 3.175 | 97,978 | +13,448 | 0.01% | 311,101 |
| 2010-07-15 | 2010-07-13 | 3.123 | 84,530 | +1,921 | 0.01% | 264,001 |
| 2010-07-14 | 2010-07-12 | 3.311 | 82,609 | +15,369 | 0.01% | 273,481 |
| 2010-07-13 | 2010-07-09 | 3.373 | 67,240 | +38,423 | 0.01% | 226,801 |
| 2010-07-12 | 2010-07-08 | 3.446 | 28,817 | -59,555 | 0.00% | 99,300 |
| 2010-07-09 | 2010-07-07 | 3.467 | 88,372 | +9,606 | 0.01% | 306,360 |
| 2010-07-08 | 2010-07-06 | 3.456 | 78,766 | +1,921 | 0.01% | 272,239 |
| 2010-07-07 | 2010-07-05 | 3.269 | 76,845 | +21,132 | 0.01% | 251,199 |
| 2010-07-05 | 2010-06-30 | 3.331 | 55,713 | -5,763 | 0.00% | 185,601 |
| 2010-06-29 | 2010-06-25 | 3.446 | 61,476 | -1,921 | 0.01% | 211,839 |
| 2010-06-24 | 2010-06-22 | 3.508 | 63,397 | -23,054 | 0.01% | 222,419 |
| 2010-06-23 | 2010-06-21 | 3.519 | 86,451 | +38,423 | 0.01% | 304,200 |
| 2010-06-22 | 2010-06-18 | 3.383 | 48,028 | +11,526 | 0.00% | 162,499 |
| 2010-06-18 | 2010-06-15 | 3.540 | 36,502 | +13,448 | 0.00% | 129,202 |
| 2010-06-17 | 2010-06-14 | 3.581 | 23,054 | -142,163 | 0.00% | 82,561 |
| 2010-06-11 | 2010-06-09 | 3.311 | 165,217 | -5,764 | 0.01% | 546,959 |
| 2010-06-08 | 2010-06-04 | 3.082 | 170,981 | +26,896 | 0.01% | 526,881 |
| 2010-06-07 | 2010-06-03 | 3.061 | 144,085 | +9,606 | 0.01% | 441,000 |
| 2010-06-04 | 2010-06-02 | 3.019 | 134,479 | +105,662 | 0.01% | 405,999 |
| 2010-06-03 | 2010-06-01 | 2.946 | 28,817 | -5,763 | 0.00% | 84,900 |
| 2010-06-01 | 2010-05-28 | 2.977 | 34,580 | -17,291 | 0.00% | 102,959 |
| 2010-05-27 | 2010-05-25 | 2.811 | 51,871 | -32,659 | 0.00% | 145,801 |
| 2010-05-26 | 2010-05-24 | 2.977 | 84,530 | +15,369 | 0.01% | 251,681 |
| 2010-05-25 | 2010-05-20 | 2.832 | 69,161 | -69,161 | 0.01% | 195,841 |
| 2010-05-20 | 2010-05-18 | 2.863 | 138,322 | +3,843 | 0.01% | 396,001 |
| 2010-05-18 | 2010-05-14 | 3.000 | 134,479 | +26,187 | 0.01% | 403,466 |
| 2010-05-14 | 2010-05-12 | 3.000 | 108,292 | +9,499 | 0.01% | 324,900 |
| 2010-05-13 | 2010-05-11 | 3.137 | 98,793 | -1,900 | 0.01% | 309,920 |
| 2010-05-12 | 2010-05-10 | 3.263 | 100,693 | -22,798 | 0.01% | 328,601 |
| 2010-05-11 | 2010-05-07 | 3.053 | 123,491 | -28,498 | 0.01% | 377,000 |
| 2010-05-10 | 2010-05-06 | 3.105 | 151,989 | +64,595 | 0.01% | 472,000 |
| 2010-05-07 | 2010-05-05 | 3.179 | 87,394 | -17,098 | 0.01% | 277,841 |
| 2010-05-06 | 2010-05-04 | 3.021 | 104,492 | -1,900 | 0.01% | 315,699 |
| 2010-05-03 | 2010-04-29 | 3.158 | 106,392 | -30,398 | 0.01% | 335,999 |
| 2010-04-29 | 2010-04-27 | 3.242 | 136,790 | -20,899 | 0.01% | 443,520 |
| 2010-04-28 | 2010-04-26 | 3.063 | 157,689 | -1,899 | 0.01% | 483,061 |
| 2010-04-26 | 2010-04-22 | 3.190 | 159,588 | -34,198 | 0.01% | 509,039 |
| 2010-04-23 | 2010-04-21 | 2.916 | 193,786 | -7,599 | 0.02% | 565,080 |
| 2010-04-22 | 2010-04-20 | 2.769 | 201,385 | -3,800 | 0.02% | 557,559 |
| 2010-04-19 | 2010-04-15 | 2.863 | 205,185 | -45,597 | 0.02% | 587,520 |
| 2010-04-15 | 2010-04-13 | 2.811 | 250,782 | -64,595 | 0.02% | 704,880 |
| 2010-04-13 | 2010-04-09 | 2.748 | 315,377 | -9,499 | 0.03% | 866,520 |
| 2010-04-12 | 2010-04-08 | 2.832 | 324,876 | +148,189 | 0.03% | 919,979 |
| 2010-04-09 | 2010-04-07 | 2.821 | 176,687 | +22,798 | 0.01% | 498,479 |
| 2010-04-08 | 2010-04-01 | 2.663 | 153,889 | -9,499 | 0.01% | 409,860 |
| 2010-04-07 | 2010-03-31 | 2.653 | 163,388 | -36,098 | 0.01% | 433,440 |
| 2010-04-01 | 2010-03-30 | 2.432 | 199,486 | -1,899 | 0.02% | 485,101 |
| 2010-03-29 | 2010-03-25 | 2.484 | 201,385 | -9,500 | 0.02% | 500,319 |
| 2010-03-26 | 2010-03-24 | 2.484 | 210,885 | +24,698 | 0.02% | 523,921 |
| 2010-03-25 | 2010-03-23 | 2.442 | 186,187 | +11,400 | 0.02% | 454,721 |
| 2010-03-24 | 2010-03-22 | 2.474 | 174,787 | +20,898 | 0.01% | 432,399 |
| 2010-03-23 | 2010-03-19 | 2.432 | 153,889 | +1,900 | 0.01% | 374,220 |
| 2010-03-22 | 2010-03-18 | 2.442 | 151,989 | +85,494 | 0.01% | 371,200 |
| 2010-03-19 | 2010-03-17 | 2.495 | 66,495 | +34,197 | 0.01% | 165,900 |
| 2010-03-18 | 2010-03-16 | 2.474 | 32,298 | +11,400 | 0.00% | 79,901 |
| 2010-03-12 | 2010-03-10 | 2.558 | 20,898 | +9,499 | 0.00% | 53,459 |
| 2010-03-11 | 2010-03-09 | 2.495 | 11,399 | +11,399 | 0.00% | 28,440 |
| 2009-08-06 | 2009-08-04 | 2.024 | 0 | -9,336 | ||
| 2009-08-04 | 2009-07-31 | 1.982 | 9,336 | +9,336 | 0.00% | 18,500 |
| 2009-06-05 | 2009-06-03 | 1.692 | 0 | -5,602 | ||
| 2009-05-25 | 2009-05-21 | 1.768 | 5,602 | +69 | 0.00% | 9,902 |
| 2008-12-19 | 2008-12-17 | 1.182 | 5,533 | +5,533 | 0.00% | 6,540 |
| 2007-11-01 | 2007-10-30 | 3.837 | 0 | -1,772 | ||
| 2007-10-23 | 2007-10-18 | 3.837 | 1,772 | +1,772 | 0.00% | 6,799 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy