History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 936,000 +0 0.07% 266,760
2025-10-13 2025-10-09 0.285 936,000 +0 0.07% 266,760
2025-10-10 2025-10-08 0.295 936,000 +0 0.07% 276,120
2025-10-09 2025-10-06 0.295 936,000 +0 0.07% 276,120
2025-10-08 2025-10-03 0.295 936,000 +0 0.07% 276,120
2025-10-06 2025-10-02 0.295 936,000 +0 0.07% 276,120
2025-10-03 2025-09-30 0.290 936,000 +0 0.07% 271,440
2025-10-02 2025-09-29 0.300 936,000 +0 0.07% 280,800
2025-09-30 2025-09-26 0.290 936,000 +0 0.07% 271,440
2025-09-29 2025-09-25 0.290 936,000 +0 0.07% 271,440
2025-09-26 2025-09-24 0.290 936,000 +0 0.07% 271,440
2025-09-25 2025-09-23 0.295 936,000 +0 0.07% 276,120
2025-09-24 2025-09-22 0.290 936,000 +0 0.07% 271,440
2025-09-23 2025-09-19 0.295 936,000 +0 0.07% 276,120
2025-09-22 2025-09-18 0.295 936,000 +0 0.07% 276,120
2025-09-19 2025-09-17 0.305 936,000 +0 0.07% 285,480
2025-09-18 2025-09-16 0.305 936,000 +0 0.07% 285,480
2025-09-17 2025-09-15 0.310 936,000 +0 0.07% 290,160
2025-09-16 2025-09-12 0.290 936,000 +0 0.07% 271,440
2025-09-15 2025-09-11 0.305 936,000 +0 0.07% 285,480
2025-09-12 2025-09-10 0.295 936,000 +0 0.07% 276,120
2025-09-11 2025-09-09 0.300 936,000 +0 0.07% 280,800
2025-09-10 2025-09-08 0.305 936,000 +0 0.07% 285,480
2025-09-09 2025-09-05 0.300 936,000 +0 0.07% 280,800
2025-09-08 2025-09-04 0.300 936,000 +0 0.07% 280,800
2025-09-05 2025-09-03 0.285 936,000 +0 0.07% 266,760
2025-09-04 2025-09-02 0.285 936,000 +0 0.07% 266,760
2025-09-03 2025-09-01 0.285 936,000 -18,000 0.07% 266,760
2025-09-01 2025-08-28 0.295 954,000 +4,000 0.07% 281,430
2025-08-27 2025-08-25 0.300 950,000 -28,000 0.07% 285,000
2025-08-19 2025-08-15 0.300 978,000 +2,000 0.07% 293,400
2025-08-06 2025-08-04 0.300 976,000 +16,000 0.07% 292,800
2025-07-29 2025-07-25 0.305 960,000 +6,000 0.07% 292,800
2025-07-28 2025-07-24 0.320 954,000 -2,000 0.07% 305,280
2025-07-22 2025-07-18 0.300 956,000 -2,000 0.07% 286,800
2025-07-10 2025-07-08 0.300 958,000 +30,000 0.07% 287,400
2025-07-08 2025-07-04 0.304 928,000 +46,407 0.07% 281,686
2025-07-04 2025-07-02 0.309 881,593 +31,626 0.06% 272,060
2025-06-27 2025-06-25 0.304 849,967 +181,854 0.06% 258,000
2025-06-26 2025-06-24 0.319 668,113 +98,833 0.05% 212,940
2025-06-25 2025-06-23 0.304 569,280 +9,883 0.04% 172,800
2025-06-19 2025-06-17 0.304 559,397 +9,884 0.04% 169,800
2025-06-06 2025-06-04 0.319 549,513 +9,883 0.04% 175,140
2025-05-12 2025-05-08 0.339 539,630 +1,977 0.04% 182,910
2025-04-25 2025-04-23 0.268 537,653 -25,697 0.04% 144,160
2025-04-24 2025-04-22 0.258 563,350 +25,697 0.04% 145,350
2025-04-15 2025-04-11 0.273 537,653 -142,320 0.04% 146,880
2025-04-14 2025-04-10 0.283 679,973 -1,977 0.05% 192,640
2025-04-11 2025-04-09 0.283 681,950 -1,977 0.05% 193,200
2025-04-09 2025-04-07 0.273 683,927 +134,414 0.05% 186,840
2025-03-26 2025-03-24 0.349 549,513 -1,977 0.04% 191,820
2025-02-25 2025-02-21 0.344 551,490 +9,883 0.04% 189,720
2025-02-18 2025-02-14 0.329 541,607 +27,674 0.04% 178,100
2025-02-17 2025-02-13 0.339 513,933 -49,417 0.04% 174,200
2025-02-10 2025-02-06 0.379 563,350 -23,720 0.04% 213,750
2025-01-22 2025-01-20 0.445 587,070 +19,767 0.04% 261,360
2025-01-20 2025-01-16 0.430 567,303 +19,766 0.04% 243,950
2025-01-17 2025-01-15 0.450 547,537 +9,884 0.04% 246,530
2025-01-07 2025-01-03 0.430 537,653 -19,767 0.04% 231,200
2025-01-03 2024-12-31 0.556 557,420 +19,767 0.04% 310,200
2024-12-27 2024-12-20 0.445 537,653 -9,884 0.04% 239,360
2024-12-13 2024-12-11 0.390 547,537 +17,790 0.04% 213,290
2024-11-28 2024-11-26 0.314 529,747 +7,907 0.04% 166,160
2024-11-12 2024-11-08 0.314 521,840 +35,580 0.04% 163,680
2024-10-28 2024-10-24 0.319 486,260 +7,907 0.03% 154,980
2024-09-25 2024-09-23 0.400 478,353 +1,976 0.03% 191,180
2024-08-20 2024-08-16 0.319 476,377 +15,814 0.03% 151,830
2024-08-15 2024-08-13 0.314 460,563 +35,580 0.03% 144,460
2024-08-02 2024-07-31 0.314 424,983 +37,556 0.03% 133,300
2024-07-26 2024-07-24 0.298 387,427 +43,487 0.03% 115,640
2024-07-15 2024-07-11 0.283 343,940 +39,533 0.02% 97,440
2024-07-10 2024-07-08 0.283 304,407 +39,534 0.02% 86,240
2024-06-03 2024-05-30 0.258 264,873 -1,977 0.02% 68,340
2024-05-02 2024-04-29 0.246 266,850 +1,977 0.02% 65,610
2023-11-14 2023-11-10 0.223 264,873 -96,857 0.02% 58,960
2023-11-06 2023-11-02 0.189 361,730 +7,907 0.03% 68,442
2023-11-02 2023-10-31 0.184 353,823 +17,790 0.03% 65,156
2023-11-01 2023-10-30 0.185 336,033 -11,860 0.02% 62,220
2023-10-30 2023-10-26 0.207 347,893 +41,510 0.02% 72,160
2023-09-06 2023-09-04 0.226 306,383 -1,977 0.02% 69,130
2023-08-29 2023-08-25 0.250 308,360 -1,977 0.02% 77,064
2023-08-28 2023-08-24 0.223 310,337 -1,976 0.02% 69,080
2023-08-11 2023-08-09 0.253 312,313 -1,977 0.02% 79,000
2023-07-27 2023-07-25 0.253 314,290 -29,650 0.03% 79,500
2023-07-11 2023-07-07 0.258 343,940 +79,067 0.03% 88,740
2023-06-28 2023-06-26 0.243 264,873 -69,184 0.02% 64,320
2023-06-26 2023-06-21 0.278 334,057 -15,813 0.03% 92,950
2023-06-06 2023-06-02 0.224 349,870 +19,767 0.03% 78,234
2023-06-01 2023-05-30 0.221 330,103 +19,766 0.03% 72,812
2023-05-30 2023-05-25 0.251 310,337 +19,767 0.03% 77,872
2023-05-25 2023-05-23 0.226 290,570 +9,883 0.02% 65,562
2023-04-19 2023-04-17 0.283 280,687 +1,977 0.02% 79,520
2023-02-15 2023-02-13 0.314 278,710 -1,977 0.02% 87,420
2023-02-13 2023-02-09 0.319 280,687 -1,976 0.02% 89,460
2023-02-09 2023-02-07 0.304 282,663 +1,976 0.02% 85,800
2023-02-08 2023-02-06 0.314 280,687 -272,780 0.02% 88,040
2023-02-07 2023-02-03 0.293 553,467 +3,954 0.04% 162,400
2023-02-03 2023-02-01 0.314 549,513 +1,976 0.04% 172,360
2023-01-18 2023-01-16 0.304 547,537 -69,183 0.04% 166,200
2023-01-13 2023-01-11 0.334 616,720 +69,183 0.05% 205,920
2023-01-05 2023-01-03 0.293 547,537 -5,930 0.04% 160,660
2022-12-12 2022-12-08 0.304 553,467 +15,814 0.04% 168,000
2022-10-26 2022-10-24 0.231 537,653 -1,977 0.04% 124,032
2022-10-14 2022-10-12 0.243 539,630 +1,977 0.04% 131,040
2022-06-20 2022-06-16 0.364 537,653 +29,650 0.04% 195,840
2022-03-21 2022-03-17 0.324 508,003 -25,697 0.04% 164,480
2022-03-16 2022-03-14 0.309 533,700 +25,697 0.04% 164,700
2022-01-24 2022-01-20 0.369 508,003 +15,813 0.04% 187,610
2021-12-28 2021-12-22 0.324 492,190 +1,977 0.04% 159,360
2021-12-07 2021-12-03 0.354 490,213 +1,976 0.04% 173,600
2021-11-23 2021-11-19 0.364 488,237 +1,977 0.04% 177,840
2021-10-19 2021-10-15 0.405 486,260 +45,463 0.04% 196,800
2021-10-04 2021-09-29 0.410 440,797 +1,977 0.04% 180,630
2021-09-01 2021-08-30 0.440 438,820 +29,650 0.04% 193,140
2021-08-24 2021-08-20 0.460 409,170 +1,977 0.03% 188,370
2021-08-20 2021-08-18 0.501 407,193 -23,720 0.03% 203,940
2021-08-12 2021-08-10 0.465 430,913 +3,953 0.03% 200,560
2021-08-11 2021-08-09 0.481 426,960 +49,417 0.03% 205,200
2021-08-05 2021-08-03 0.465 377,543 -17,790 0.03% 175,720
2021-07-26 2021-07-22 0.506 395,333 -15,814 0.03% 200,000
2021-07-07 2021-07-05 0.536 411,147 -1,976 0.03% 220,480
2021-07-06 2021-07-02 0.536 413,123 +1,976 0.03% 221,540
2021-06-29 2021-06-25 0.546 411,147 -7,906 0.03% 224,640
2021-06-24 2021-06-22 0.526 419,053 -1,977 0.03% 220,480
2021-06-17 2021-06-15 0.516 421,030 -9,883 0.03% 217,260
2021-06-07 2021-06-03 0.516 430,913 +9,883 0.03% 222,360
2021-06-01 2021-05-28 0.546 421,030 -11,860 0.03% 230,040
2021-05-18 2021-05-14 0.587 432,890 +13,837 0.04% 254,040
2021-05-17 2021-05-13 0.587 419,053 -5,930 0.03% 245,920
2021-05-14 2021-05-12 0.526 424,983 +5,930 0.03% 223,600
2021-05-13 2021-05-11 0.526 419,053 +264,873 0.03% 220,480
2021-05-11 2021-05-07 0.506 154,180 +19,767 0.01% 78,000
2021-04-08 2021-04-01 0.506 134,413 -23,720 0.01% 68,000
2021-03-31 2021-03-29 0.506 158,133 +23,720 0.01% 80,000
2021-03-24 2021-03-22 0.546 134,413 -63,254 0.01% 73,440
2021-03-23 2021-03-19 0.546 197,667 -31,626 0.02% 108,000
2021-03-22 2021-03-18 0.536 229,293 -53,370 0.02% 122,960
2021-03-19 2021-03-17 0.546 282,663 +5,930 0.02% 154,440
2021-03-15 2021-03-11 0.526 276,733 -1,977 0.02% 145,600
2021-02-22 2021-02-18 0.526 278,710 +1,977 0.02% 146,640
2021-02-19 2021-02-17 0.556 276,733 -23,720 0.02% 154,000
2021-02-18 2021-02-16 0.556 300,453 -25,697 0.02% 167,200
2021-02-05 2021-02-03 0.607 326,150 -9,883 0.03% 198,000
2021-02-02 2021-01-29 0.597 336,033 -3,954 0.03% 200,600
2021-01-27 2021-01-25 0.648 339,987 +9,884 0.03% 220,160
2021-01-25 2021-01-21 0.668 330,103 -3,954 0.03% 220,440
2021-01-22 2021-01-20 0.627 334,057 -9,883 0.03% 209,560
2021-01-20 2021-01-18 0.688 343,940 -1,977 0.03% 236,640
2021-01-19 2021-01-15 0.728 345,917 +21,744 0.03% 252,000
2021-01-18 2021-01-14 0.688 324,173 -23,720 0.03% 223,040
2021-01-15 2021-01-13 0.728 347,893 -65,230 0.03% 253,440
2021-01-14 2021-01-12 0.708 413,123 +132,436 0.03% 292,600
2021-01-13 2021-01-11 0.546 280,687 +21,744 0.02% 153,360
2021-01-07 2021-01-05 0.450 258,943 -77,090 0.02% 116,590
2021-01-06 2021-01-04 0.491 336,033 +75,113 0.03% 164,900
2021-01-05 2020-12-31 0.516 260,920 +65,230 0.02% 134,640
2021-01-04 2020-12-29 0.379 195,690 +9,883 0.02% 74,250
2020-12-15 2020-12-11 0.334 185,807 -69,183 0.02% 62,040
2020-12-08 2020-12-04 0.319 254,990 -1,977 0.02% 81,270
2020-11-23 2020-11-19 0.273 256,967 -7,906 0.02% 70,200
2020-11-18 2020-11-16 0.273 264,873 -98,834 0.02% 72,360
2020-11-04 2020-11-02 0.224 363,707 +1,977 0.03% 81,328
2020-08-11 2020-08-07 0.263 361,730 +41,510 0.03% 95,160
2020-08-05 2020-08-03 0.211 320,220 +98,833 0.03% 67,716
2020-06-24 2020-06-22 0.204 221,387 -11,860 0.02% 45,248
2020-06-12 2020-06-10 0.207 233,247 -114,646 0.02% 48,380
2020-06-08 2020-06-04 0.216 347,893 +114,646 0.03% 74,976
2020-06-03 2020-06-01 0.231 233,247 -43,486 0.02% 53,808
2020-05-29 2020-05-27 0.243 276,733 -3,954 0.02% 67,200
2020-05-27 2020-05-25 0.233 280,687 -116,623 0.02% 65,320
2020-05-26 2020-05-22 0.229 397,310 -81,043 0.03% 90,852
2020-05-22 2020-05-20 0.243 478,353 -296,500 0.04% 116,160
2020-05-21 2020-05-19 0.241 774,853 -2,207,937 0.06% 186,592
2020-05-18 2020-05-14 0.245 2,982,790 +49,417 0.24% 730,356
2020-04-15 2020-04-09 0.243 2,933,373 -19,767 0.24% 712,320
2020-04-06 2020-04-02 0.237 2,953,140 -593,000 0.24% 699,192
2020-04-03 2020-04-01 0.245 3,546,140 -49,417 0.29% 868,296
2020-04-02 2020-03-31 0.253 3,595,557 -972,520 0.29% 909,500
2020-03-31 2020-03-27 0.263 4,568,077 -664,160 0.37% 1,201,720
2020-03-25 2020-03-23 0.225 5,232,237 -573,233 0.42% 1,175,268
2020-03-23 2020-03-19 0.212 5,805,470 -529,747 0.47% 1,233,540
2020-03-20 2020-03-18 0.258 6,335,217 +11,860 0.51% 1,634,550
2020-03-11 2020-03-09 0.288 6,323,357 -7,906 0.51% 1,823,430
2020-03-06 2020-03-04 0.304 6,331,263 -11,860 0.51% 1,921,800
2020-03-02 2020-02-27 0.298 6,343,123 -94,880 0.51% 1,893,310
2020-02-18 2020-02-14 0.278 6,438,003 -98,834 0.52% 1,791,350
2020-02-03 2020-01-30 0.258 6,536,837 +379,520 0.53% 1,686,570
2020-01-30 2020-01-24 0.309 6,157,317 -189,760 0.50% 1,900,150
2020-01-23 2020-01-21 0.334 6,347,077 +23,720 0.51% 2,119,260
2020-01-20 2020-01-16 0.354 6,323,357 -175,923 0.51% 2,239,300
2020-01-16 2020-01-14 0.344 6,499,280 -9,883 0.53% 2,235,840
2020-01-08 2020-01-06 0.339 6,509,163 -15,814 0.53% 2,206,310
2020-01-07 2020-01-03 0.339 6,524,977 +367,660 0.53% 2,211,670
2020-01-06 2020-01-02 0.334 6,157,317 +197,667 0.50% 2,055,900
2019-12-23 2019-12-19 0.349 5,959,650 +96,857 0.48% 2,080,350
2019-12-18 2019-12-16 0.359 5,862,793 +1,976 0.48% 2,105,860
2019-11-26 2019-11-22 0.359 5,860,817 +11,860 0.48% 2,105,150
2019-10-08 2019-10-03 0.390 5,848,957 +9,884 0.47% 2,278,430
2019-10-04 2019-10-02 0.400 5,839,073 -126,507 0.47% 2,333,660
2019-10-02 2019-09-27 0.425 5,965,580 +126,507 0.48% 2,535,120
2019-09-24 2019-09-20 0.435 5,839,073 +5,930 0.47% 2,540,440
2019-09-19 2019-09-17 0.470 5,833,143 -29,650 0.47% 2,744,430
2019-09-18 2019-09-16 0.506 5,862,793 -5,930 0.48% 2,966,000
2019-09-17 2019-09-13 0.516 5,868,723 -98,834 0.48% 3,028,380
2019-09-16 2019-09-12 0.455 5,967,557 -106,740 0.48% 2,717,100
2019-09-13 2019-09-11 0.536 6,074,297 -338,010 0.49% 3,257,380
2019-09-12 2019-09-10 0.324 6,412,307 -21,743 0.52% 2,076,160
2019-09-10 2019-09-06 0.319 6,434,050 -88,950 0.52% 2,050,650
2019-09-09 2019-09-05 0.309 6,523,000 +126,507 0.53% 2,013,000
2019-09-06 2019-09-04 0.309 6,396,493 +29,650 0.52% 1,973,960
2019-09-05 2019-09-03 0.314 6,366,843 +9,883 0.52% 1,997,020
2019-09-04 2019-09-02 0.324 6,356,960 +35,580 0.52% 2,058,240
2019-09-03 2019-08-30 0.344 6,321,380 +19,767 0.51% 2,174,640
2019-09-02 2019-08-29 0.354 6,301,613 -118,600 0.51% 2,231,600
2019-08-29 2019-08-27 0.334 6,420,213 -5,930 0.52% 2,143,680
2019-08-28 2019-08-26 0.339 6,426,143 +45,463 0.52% 2,178,170
2019-08-27 2019-08-23 0.344 6,380,680 +45,463 0.52% 2,195,040
2019-08-26 2019-08-22 0.364 6,335,217 -118,600 0.51% 2,307,600
2019-08-23 2019-08-21 0.359 6,453,817 -63,253 0.52% 2,318,150
2019-08-22 2019-08-20 0.324 6,517,070 -318,243 0.53% 2,110,080
2019-08-21 2019-08-19 0.309 6,835,313 +69,183 0.55% 2,109,380
2019-08-20 2019-08-16 0.298 6,766,130 +158,133 0.55% 2,019,570
2019-08-19 2019-08-15 0.334 6,607,997 +150,227 0.54% 2,206,380
2019-08-16 2019-08-14 0.349 6,457,770 -73,137 0.52% 2,254,230
2019-08-15 2019-08-13 0.349 6,530,907 +51,394 0.53% 2,279,760
2019-08-14 2019-08-12 0.359 6,479,513 +59,300 0.53% 2,327,380
2019-08-13 2019-08-09 0.369 6,420,213 -7,907 0.52% 2,371,040
2019-08-12 2019-08-08 0.395 6,428,120 +23,720 0.52% 2,536,560
2019-08-09 2019-08-07 0.435 6,404,400 -116,623 0.52% 2,786,400
2019-08-08 2019-08-06 0.344 6,521,023 +69,183 0.53% 2,243,320
2019-08-07 2019-08-05 0.384 6,451,840 +132,437 0.52% 2,480,640
2019-08-06 2019-08-02 0.440 6,319,403 +96,856 0.51% 2,781,390
2019-08-05 2019-08-01 0.506 6,222,547 +1,646,564 0.50% 3,148,000
2019-08-02 2019-07-31 0.587 4,575,983 -1,150,420 0.37% 2,685,400
2019-08-01 2019-07-30 0.526 5,726,403 +3,071,740 0.46% 3,012,880
2019-07-31 2019-07-29 0.698 2,654,663 -122,554 0.22% 1,853,340
2019-02-28 2019-02-26 1.457 2,777,217 +171,970 0.23% 4,046,400
2018-09-24 2018-09-20 1.457 2,605,247 +27,674 0.21% 3,795,840
2018-06-20 2018-06-15 1.457 2,577,573 -7,907 0.21% 3,755,520
2017-06-29 2017-06-27 1.457 2,585,480 +98,833 0.21% 3,767,040
2016-02-01 2016-01-28 1.457 2,486,647 +579,164 0.20% 3,623,040
2015-12-23 2015-12-21 1.457 1,907,483 +7,906 0.15% 2,779,200
2015-12-21 2015-12-17 1.457 1,899,577 +593,000 0.15% 2,767,680
2014-09-24 2014-09-22 1.457 1,306,577 +7,907 0.11% 1,903,680
2013-05-24 2013-05-22 1.457 1,298,670 +13,837 0.11% 1,892,160
2013-03-22 2013-03-20 1.447 1,284,833 +3,953 0.10% 1,859,000
2013-03-12 2013-03-08 1.528 1,280,880 -49,417 0.10% 1,956,960
2013-03-01 2013-02-27 1.467 1,330,297 -150,226 0.11% 1,951,700
2013-02-07 2013-02-05 1.700 1,480,523 +148,250 0.12% 2,516,639
2013-01-28 2013-01-24 1.740 1,332,273 -51,394 0.11% 2,318,559
2013-01-23 2013-01-21 1.801 1,383,667 -23,720 0.11% 2,492,001
2013-01-17 2013-01-15 1.669 1,407,387 -7,906 0.11% 2,349,601
2013-01-10 2013-01-08 1.609 1,415,293 -49,417 0.11% 2,276,879
2013-01-09 2013-01-07 1.599 1,464,710 +59,300 0.12% 2,341,560
2013-01-08 2013-01-04 1.538 1,405,410 +49,417 0.11% 2,161,440
2012-12-19 2012-12-17 1.396 1,355,993 -19,767 0.11% 1,893,360
2012-12-07 2012-12-05 1.366 1,375,760 -57,323 0.11% 1,879,200
2012-11-28 2012-11-26 1.406 1,433,083 +19,766 0.12% 2,015,500
2012-11-27 2012-11-23 1.417 1,413,317 +29,650 0.11% 2,002,000
2012-11-22 2012-11-20 1.376 1,383,667 +37,557 0.11% 1,904,000
2012-11-16 2012-11-14 1.315 1,346,110 -17,790 0.11% 1,770,600
2012-11-15 2012-11-13 1.305 1,363,900 +17,790 0.11% 1,780,200
2012-11-05 2012-11-01 1.346 1,346,110 +27,673 0.11% 1,811,460
2012-10-26 2012-10-24 1.336 1,318,437 +7,907 0.11% 1,760,880
2012-10-16 2012-10-12 1.204 1,310,530 -1,561,567 0.11% 1,577,940
2012-10-10 2012-10-08 1.245 2,872,097 -1,976 0.23% 3,574,380
2012-09-04 2012-08-31 1.325 2,874,073 -88,950 0.23% 3,809,480
2012-07-27 2012-07-25 1.305 2,963,023 -33,604 0.24% 3,867,420
2012-07-18 2012-07-16 1.265 2,996,627 -15,813 0.24% 3,790,000
2012-07-16 2012-07-12 1.275 3,012,440 +83,020 0.24% 3,840,480
2012-07-13 2012-07-11 1.285 2,929,420 +1,977 0.24% 3,764,280
2012-07-04 2012-06-29 1.285 2,927,443 +332,080 0.24% 3,761,740
2012-06-29 2012-06-27 1.295 2,595,363 -9,884 0.21% 3,361,280
2012-06-14 2012-06-12 1.336 2,605,247 +39,534 0.21% 3,479,520
2012-06-06 2012-06-04 1.285 2,565,713 +41,510 0.21% 3,296,920
2012-06-05 2012-06-01 1.295 2,524,203 +27,673 0.20% 3,269,120
2012-06-04 2012-05-31 1.325 2,496,530 +49,417 0.20% 3,309,060
2012-06-01 2012-05-30 1.325 2,447,113 +49,416 0.20% 3,243,560
2012-05-22 2012-05-18 1.245 2,397,697 -1,976 0.19% 2,983,980
2012-05-04 2012-05-02 1.528 2,399,673 -5,930 0.19% 3,666,279
2012-04-25 2012-04-23 1.528 2,405,603 -69,184 0.20% 3,675,339
2012-04-20 2012-04-18 1.558 2,474,787 +69,184 0.20% 3,856,161
2012-04-13 2012-04-11 1.548 2,405,603 -19,767 0.20% 3,724,019
2012-04-11 2012-04-05 1.609 2,425,370 -9,883 0.20% 3,901,860
2012-04-05 2012-04-02 1.599 2,435,253 -5,930 0.20% 3,893,119
2012-04-03 2012-03-30 1.558 2,441,183 -21,744 0.20% 3,803,799
2012-04-02 2012-03-29 1.609 2,462,927 -17,790 0.20% 3,962,281
2012-03-30 2012-03-28 1.710 2,480,717 +158,134 0.20% 4,241,901
2012-03-23 2012-03-21 1.801 2,322,583 -43,487 0.19% 4,182,999
2012-03-22 2012-03-20 1.862 2,366,070 -168,017 0.19% 4,404,960
2012-03-20 2012-03-16 1.983 2,534,087 +108,717 0.21% 5,025,441
2012-03-16 2012-03-14 1.872 2,425,370 -5,930 0.20% 4,539,900
2012-03-15 2012-03-13 1.943 2,431,300 -3,953 0.20% 4,723,200
2012-03-13 2012-03-09 1.902 2,435,253 +7,906 0.20% 4,632,319
2012-03-07 2012-03-05 1.922 2,427,347 +395,334 0.20% 4,666,401
2012-02-28 2012-02-24 1.862 2,032,013 +59,300 0.16% 3,783,039
2012-02-27 2012-02-23 1.852 1,972,713 +19,766 0.16% 3,652,679
2012-02-23 2012-02-21 1.852 1,952,947 +19,767 0.16% 3,616,081
2012-02-21 2012-02-17 1.912 1,933,180 -27,673 0.16% 3,696,840
2012-02-17 2012-02-15 1.902 1,960,853 -63,254 0.16% 3,729,919
2012-02-16 2012-02-14 1.882 2,024,107 -292,546 0.16% 3,809,281
2012-02-15 2012-02-13 1.922 2,316,653 +306,383 0.19% 4,453,599
2012-02-14 2012-02-10 2.003 2,010,270 -43,487 0.16% 4,027,320
2012-02-13 2012-02-09 2.024 2,053,757 +49,417 0.17% 4,156,001
2012-02-10 2012-02-08 1.993 2,004,340 +11,860 0.16% 3,995,160
2012-02-09 2012-02-07 1.902 1,992,480 -29,650 0.16% 3,790,080
2012-02-08 2012-02-06 1.922 2,022,130 +61,277 0.16% 3,887,400
2012-02-06 2012-02-02 1.902 1,960,853 -5,930 0.16% 3,729,919
2012-02-03 2012-02-01 1.862 1,966,783 +65,230 0.16% 3,661,599
2012-01-31 2012-01-27 1.862 1,901,553 -31,627 0.15% 3,540,159
2012-01-27 2012-01-20 1.852 1,933,180 -35,580 0.16% 3,579,480
2012-01-26 2012-01-19 1.852 1,968,760 +9,883 0.16% 3,645,360
2012-01-18 2012-01-16 1.872 1,958,877 -9,883 0.16% 3,666,701
2012-01-17 2012-01-13 1.912 1,968,760 +3,953 0.16% 3,764,880
2012-01-12 2012-01-10 1.841 1,964,807 +47,440 0.16% 3,618,161
2012-01-10 2012-01-06 1.740 1,917,367 +5,930 0.16% 3,336,801
2011-12-29 2011-12-23 1.821 1,911,437 +9,884 0.15% 3,481,201
2011-12-28 2011-12-22 1.791 1,901,553 +19,766 0.15% 3,405,479
2011-12-19 2011-12-15 1.912 1,881,787 -1,976 0.15% 3,598,561
2011-12-14 2011-12-12 2.003 1,883,763 -1,977 0.15% 3,773,879
2011-12-13 2011-12-09 2.024 1,885,740 -1,977 0.15% 3,816,000
2011-12-12 2011-12-08 2.054 1,887,717 +3,954 0.15% 3,877,301
2011-12-06 2011-12-02 2.216 1,883,763 -55,347 0.15% 4,174,139
2011-12-02 2011-11-30 2.155 1,939,110 -29,650 0.16% 4,179,060
2011-11-28 2011-11-24 1.973 1,968,760 +1,977 0.16% 3,884,400
2011-11-25 2011-11-23 1.963 1,966,783 +1,976 0.16% 3,860,599
2011-11-16 2011-11-14 2.216 1,964,807 -106,740 0.16% 4,353,721
2011-11-15 2011-11-11 2.327 2,071,547 +19,767 0.17% 4,820,801
2011-11-14 2011-11-10 2.277 2,051,780 -43,487 0.17% 4,671,000
2011-11-11 2011-11-09 2.297 2,095,267 -9,883 0.17% 4,812,401
2011-11-10 2011-11-08 2.135 2,105,150 -43,487 0.17% 4,494,300
2011-11-08 2011-11-04 2.024 2,148,637 -168,016 0.17% 4,348,001
2011-11-02 2011-10-31 1.872 2,316,653 +39,533 0.19% 4,336,399
2011-10-31 2011-10-27 1.902 2,277,120 +276,733 0.18% 4,331,520
2011-10-28 2011-10-26 1.821 2,000,387 +112,670 0.16% 3,643,201
2011-10-27 2011-10-25 1.781 1,887,717 +35,580 0.15% 3,361,601
2011-10-24 2011-10-20 1.649 1,852,137 -1,976 0.15% 3,054,621
2011-10-17 2011-10-13 1.841 1,854,113 -17,790 0.15% 3,414,319
2011-10-10 2011-10-06 1.568 1,871,903 +19,766 0.15% 2,935,699
2011-10-06 2011-10-03 1.629 1,852,137 +458,587 0.15% 3,017,141
2011-09-30 2011-09-27 1.750 1,393,550 +5,930 0.11% 2,439,300
2011-09-27 2011-09-23 1.852 1,387,620 +614,743 0.11% 2,569,320
2011-09-26 2011-09-22 1.877 772,877 +19,767 0.06% 1,450,707
2011-09-23 2011-09-21 1.979 753,110 +217,879 0.06% 1,490,430
2011-09-22 2011-09-20 1.948 535,231 +29,408 0.04% 1,042,860
2011-09-20 2011-09-16 2.091 505,823 -5,881 0.04% 1,057,801
2011-09-19 2011-09-15 2.173 511,704 -15,685 0.04% 1,111,860
2011-09-16 2011-09-14 2.071 527,389 +1,961 0.04% 1,092,141
2011-09-12 2011-09-08 2.152 525,428 -17,645 0.04% 1,130,960
2011-09-09 2011-09-07 2.142 543,073 -19,606 0.04% 1,163,400
2011-09-05 2011-09-01 2.040 562,679 -5,881 0.05% 1,148,001
2011-09-02 2011-08-31 2.040 568,560 +11,763 0.05% 1,160,000
2011-08-26 2011-08-24 1.887 556,797 +3,921 0.05% 1,050,800
2011-08-23 2011-08-19 1.928 552,876 -29,408 0.05% 1,065,960
2011-08-22 2011-08-18 1.999 582,284 +78,422 0.05% 1,164,240
2011-08-17 2011-08-15 1.918 503,862 +19,606 0.04% 966,320
2011-08-10 2011-08-08 1.948 484,256 +109,790 0.04% 943,539
2011-08-05 2011-08-03 2.224 374,466 -137,238 0.03% 832,761
2011-08-04 2011-08-02 2.234 511,704 +3,921 0.04% 1,143,180
2011-08-02 2011-07-29 2.244 507,783 -50,974 0.04% 1,139,600
2011-07-29 2011-07-27 2.214 558,757 +198,015 0.05% 1,236,899
2011-07-28 2011-07-26 2.550 360,742 -9,802 0.03% 920,001
2011-07-27 2011-07-25 2.479 370,544 +5,881 0.03% 918,539
2011-07-15 2011-07-13 2.346 364,663 +9,803 0.03% 855,601
2011-07-14 2011-07-12 2.346 354,860 +3,921 0.03% 832,600
2011-07-13 2011-07-11 2.479 350,939 -1,960 0.03% 869,940
2011-07-12 2011-07-08 2.550 352,899 -3,922 0.03% 899,999
2011-07-06 2011-07-04 2.407 356,821 -5,881 0.03% 859,041
2011-07-04 2011-06-29 2.224 362,702 -7,842 0.03% 806,600
2011-06-30 2011-06-28 2.234 370,544 -9,803 0.03% 827,819
2011-06-29 2011-06-27 2.193 380,347 +13,724 0.03% 834,200
2011-06-28 2011-06-24 2.193 366,623 -19,606 0.03% 804,099
2011-06-23 2011-06-21 2.112 386,229 -9,803 0.03% 815,580
2011-06-21 2011-06-17 2.040 396,032 +39,211 0.03% 808,001
2011-06-15 2011-06-13 2.203 356,821 -3,921 0.03% 786,241
2011-06-14 2011-06-10 2.224 360,742 +19,606 0.03% 802,241
2011-06-09 2011-06-07 2.367 341,136 -41,172 0.03% 807,360
2011-06-08 2011-06-03 2.418 382,308 +41,172 0.03% 924,301
2011-06-02 2011-05-31 2.469 341,136 -5,882 0.03% 842,160
2011-06-01 2011-05-30 2.448 347,018 +5,882 0.03% 849,600
2011-05-26 2011-05-24 2.539 341,136 +3,931 0.03% 866,059
2011-05-25 2011-05-23 2.487 337,205 +40,697 0.03% 838,679
2011-05-23 2011-05-19 2.663 296,508 +1,938 0.02% 789,480
2011-05-20 2011-05-18 2.704 294,570 -94,960 0.02% 796,479
2011-05-19 2011-05-17 2.704 389,530 +19,379 0.03% 1,053,239
2011-05-17 2011-05-13 2.694 370,151 +77,519 0.03% 997,021
2011-05-09 2011-05-05 2.694 292,632 -100,774 0.02% 788,219
2011-05-06 2011-05-04 2.559 393,406 +9,690 0.03% 1,006,879
2011-05-05 2011-05-03 2.694 383,716 +9,689 0.03% 1,033,559
2011-05-04 2011-04-29 2.776 374,027 +9,690 0.03% 1,038,341
2011-05-03 2011-04-28 2.807 364,337 -48,449 0.03% 1,022,721
2011-04-29 2011-04-27 2.910 412,786 -36,821 0.03% 1,201,320
2011-04-28 2011-04-26 2.962 449,607 +27,131 0.04% 1,331,680
2011-04-26 2011-04-20 3.044 422,476 +5,814 0.03% 1,286,201
2011-04-21 2011-04-19 3.148 416,662 -9,690 0.03% 1,311,501
2011-04-20 2011-04-18 3.189 426,352 +48,449 0.04% 1,359,601
2011-04-19 2011-04-15 2.931 377,903 +3,876 0.03% 1,107,601
2011-04-18 2011-04-14 2.921 374,027 -114,339 0.03% 1,092,381
2011-04-15 2011-04-13 2.952 488,366 -94,961 0.04% 1,441,439
2011-04-12 2011-04-08 2.859 583,327 +7,752 0.05% 1,667,541
2011-04-11 2011-04-07 2.828 575,575 +9,690 0.05% 1,627,561
2011-04-04 2011-03-31 2.993 565,885 +19,380 0.05% 1,693,600
2011-03-29 2011-03-25 3.292 546,505 +38,759 0.05% 1,799,159
2011-03-18 2011-03-16 3.210 507,746 -5,814 0.04% 1,629,640
2011-03-15 2011-03-11 3.426 513,560 -15,504 0.04% 1,759,600
2011-03-11 2011-03-09 3.550 529,064 +15,504 0.04% 1,878,242
2011-02-24 2011-02-22 3.457 513,560 +5,814 0.04% 1,775,500
2011-02-21 2011-02-17 3.777 507,746 -1,938 0.04% 1,917,840
2011-02-16 2011-02-14 3.880 509,684 -17,442 0.04% 1,977,760
2011-02-11 2011-02-09 3.767 527,126 -31,007 0.04% 1,985,601
2011-02-10 2011-02-08 3.777 558,133 -65,891 0.05% 2,108,160
2011-02-07 2011-01-31 3.746 624,024 +3,876 0.05% 2,337,721
2011-02-01 2011-01-28 3.880 620,148 +1,938 0.05% 2,406,401
2011-01-20 2011-01-18 4.510 618,210 -9,690 0.05% 2,788,061
2011-01-17 2011-01-13 4.644 627,900 -3,876 0.05% 2,916,002
2011-01-10 2011-01-06 4.489 631,776 +3,876 0.05% 2,836,202
2011-01-04 2010-12-31 4.438 627,900 +13,566 0.05% 2,786,402
2010-12-23 2010-12-21 4.489 614,334 +50,387 0.05% 2,757,900
2010-12-22 2010-12-20 4.407 563,947 +17,442 0.05% 2,485,141
2010-12-09 2010-12-07 4.696 546,505 +96,898 0.05% 2,566,199
2010-11-23 2010-11-19 4.758 449,607 +17,442 0.04% 2,139,039
2010-11-22 2010-11-18 4.830 432,165 -9,690 0.04% 2,087,278
2010-11-19 2010-11-17 4.592 441,855 +67,828 0.04% 2,029,199
2010-11-18 2010-11-16 4.830 374,027 -7,751 0.03% 1,806,482
2010-11-11 2010-11-09 4.912 381,778 -42,636 0.03% 1,875,438
2010-11-08 2010-11-04 5.005 424,414 +94,960 0.04% 2,124,302
2010-11-05 2010-11-03 4.943 329,454 +31,008 0.03% 1,628,602
2010-11-04 2010-11-02 5.139 298,446 +9,690 0.02% 1,533,839
2010-11-01 2010-10-28 4.985 288,756 -3,876 0.02% 1,439,338
2010-10-29 2010-10-27 4.881 292,632 +65,890 0.02% 1,428,459
2010-10-28 2010-10-26 5.088 226,742 -29,069 0.02% 1,153,622
2010-10-22 2010-10-20 5.305 255,811 +89,146 0.02% 1,356,960
2010-10-21 2010-10-19 5.284 166,665 -1,938 0.01% 880,642
2010-10-20 2010-10-18 4.758 168,603 -27,131 0.01% 802,142
2010-10-19 2010-10-15 4.789 195,734 -5,814 0.02% 937,279
2010-10-18 2010-10-14 4.799 201,548 +31,007 0.02% 967,200
2010-10-11 2010-10-07 5.459 170,541 -153,099 0.01% 931,042
2010-10-08 2010-10-06 4.654 323,640 +145,348 0.03% 1,506,342
2010-10-05 2010-09-30 4.541 178,292 -32,946 0.01% 809,598
2010-09-29 2010-09-27 4.675 211,238 -147,285 0.02% 987,541
2010-09-28 2010-09-24 4.107 358,523 -110,464 0.03% 1,472,600
2010-09-24 2010-09-21 3.966 468,987 -255,280 0.04% 1,860,195
2010-09-22 2010-09-20 3.914 724,267 -3,842 0.06% 2,835,041
2010-09-16 2010-09-14 3.685 728,109 -21,133 0.06% 2,683,320
2010-09-13 2010-09-09 3.748 749,242 +24,975 0.06% 2,808,002
2010-09-09 2010-09-07 3.644 724,267 -48,028 0.06% 2,639,001
2010-09-08 2010-09-06 3.685 772,295 -96,057 0.06% 2,846,160
2010-09-06 2010-09-02 3.550 868,352 +19,212 0.07% 3,082,641
2010-09-02 2010-08-31 3.456 849,140 +59,555 0.07% 2,934,879
2010-08-31 2010-08-27 3.456 789,585 -65,319 0.07% 2,729,039
2010-08-26 2010-08-24 3.623 854,904 -24,975 0.07% 3,097,201
2010-08-20 2010-08-18 3.717 879,879 -48,028 0.07% 3,270,122
2010-08-18 2010-08-16 3.529 927,907 -24,975 0.08% 3,274,741
2010-08-17 2010-08-13 3.488 952,882 -3,842 0.08% 3,323,202
2010-08-13 2010-08-11 3.519 956,724 -28,817 0.08% 3,366,481
2010-08-12 2010-08-10 3.498 985,541 +5,764 0.08% 3,447,361
2010-08-10 2010-08-06 3.540 979,777 -15,369 0.08% 3,467,999
2010-08-06 2010-08-04 3.435 995,146 -28,817 0.08% 3,418,798
2010-08-05 2010-08-03 3.435 1,023,963 -63,398 0.09% 3,517,799
2010-08-04 2010-08-02 3.467 1,087,361 +13,448 0.09% 3,769,561
2010-08-03 2010-07-30 3.363 1,073,913 -19,211 0.09% 3,611,140
2010-08-02 2010-07-29 3.383 1,093,124 -9,606 0.09% 3,698,499
2010-07-30 2010-07-28 3.446 1,102,730 +3,842 0.09% 3,799,881
2010-07-29 2010-07-27 3.279 1,098,888 +15,369 0.09% 3,603,601
2010-07-28 2010-07-26 3.206 1,083,519 +84,530 0.09% 3,474,242
2010-07-27 2010-07-23 3.144 998,989 +28,817 0.08% 3,140,801
2010-07-26 2010-07-22 3.123 970,172 -9,605 0.08% 3,030,001
2010-07-22 2010-07-20 3.123 979,777 +19,211 0.08% 3,059,999
2010-07-21 2010-07-19 3.123 960,566 -26,896 0.08% 3,000,000
2010-07-16 2010-07-14 3.175 987,462 +30,738 0.08% 3,135,400
2010-07-15 2010-07-13 3.123 956,724 +46,107 0.08% 2,988,001
2010-07-13 2010-07-09 3.373 910,617 +9,606 0.08% 3,071,521
2010-07-12 2010-07-08 3.446 901,011 -13,448 0.08% 3,104,780
2010-07-09 2010-07-07 3.467 914,459 +28,817 0.08% 3,170,160
2010-07-08 2010-07-06 3.456 885,642 -17,290 0.07% 3,061,040
2010-07-07 2010-07-05 3.269 902,932 -23,054 0.08% 2,951,600
2010-07-06 2010-07-02 3.321 925,986 -5,763 0.08% 3,075,161
2010-07-05 2010-06-30 3.331 931,749 +7,684 0.08% 3,104,000
2010-07-02 2010-06-29 3.331 924,065 -11,526 0.08% 3,078,401
2010-06-30 2010-06-28 3.363 935,591 -32,660 0.08% 3,146,019
2010-06-29 2010-06-25 3.446 968,251 +5,764 0.08% 3,336,481
2010-06-23 2010-06-21 3.519 962,487 +19,211 0.08% 3,386,759
2010-06-17 2010-06-14 3.581 943,276 -59,555 0.08% 3,378,080
2010-06-15 2010-06-11 3.394 1,002,831 -21,132 0.08% 3,403,440
2010-06-11 2010-06-09 3.311 1,023,963 -113,347 0.09% 3,389,879
2010-06-10 2010-06-08 3.123 1,137,310 -147,927 0.10% 3,551,999
2010-06-09 2010-06-07 3.029 1,285,237 +17,290 0.11% 3,893,579
2010-06-08 2010-06-04 3.082 1,267,947 -17,290 0.11% 3,907,199
2010-06-07 2010-06-03 3.061 1,285,237 -46,108 0.11% 3,933,719
2010-06-02 2010-05-31 3.050 1,331,345 -19,211 0.11% 4,060,981
2010-06-01 2010-05-28 2.977 1,350,556 -11,527 0.11% 4,021,160
2010-05-27 2010-05-25 2.811 1,362,083 -48,028 0.11% 3,828,601
2010-05-26 2010-05-24 2.977 1,410,111 +42,265 0.12% 4,198,480
2010-05-25 2010-05-20 2.832 1,367,846 +28,817 0.11% 3,873,280
2010-05-18 2010-05-14 3.000 1,339,029 -101,067 0.11% 4,017,378
2010-05-17 2010-05-13 3.074 1,440,096 +18,999 0.12% 4,426,721
2010-05-11 2010-05-07 3.053 1,421,097 +74,095 0.12% 4,338,400
2010-05-10 2010-05-06 3.105 1,347,002 -66,496 0.11% 4,183,098
2010-05-07 2010-05-05 3.179 1,413,498 -91,193 0.12% 4,493,761
2010-04-30 2010-04-28 3.221 1,504,691 -74,095 0.13% 4,847,040
2010-04-29 2010-04-27 3.242 1,578,786 +56,996 0.13% 5,118,961
2010-04-28 2010-04-26 3.063 1,521,790 +41,797 0.13% 4,661,821
2010-04-27 2010-04-23 3.148 1,479,993 +43,697 0.13% 4,658,420
2010-04-26 2010-04-22 3.190 1,436,296 +68,395 0.12% 4,581,360
2010-04-23 2010-04-21 2.916 1,367,901 +3,800 0.12% 3,988,800
2010-04-20 2010-04-16 2.821 1,364,101 -30,398 0.12% 3,848,479
2010-04-12 2010-04-08 2.832 1,394,499 -72,195 0.12% 3,948,920
2010-04-09 2010-04-07 2.821 1,466,694 -15,199 0.12% 4,137,921
2010-03-31 2010-03-29 2.453 1,481,893 +5,700 0.13% 3,634,801
2010-03-12 2010-03-10 2.558 1,476,193 -37,997 0.12% 3,776,220
2010-03-05 2010-03-03 2.400 1,514,190 +3,799 0.13% 3,634,319
2010-03-03 2010-03-01 2.432 1,510,391 -18,998 0.13% 3,672,901
2010-02-23 2010-02-19 2.463 1,529,389 -18,999 0.13% 3,767,399
2010-02-19 2010-02-17 2.421 1,548,388 +3,800 0.13% 3,749,000
2010-02-03 2010-02-01 2.337 1,544,588 -17,099 0.13% 3,609,720
2010-01-28 2010-01-26 2.274 1,561,687 +1,900 0.13% 3,551,040
2010-01-27 2010-01-25 2.358 1,559,787 +9,499 0.13% 3,678,080
2010-01-26 2010-01-22 2.432 1,550,288 +45,597 0.13% 3,769,921
2010-01-25 2010-01-21 2.548 1,504,691 -60,796 0.13% 3,833,280
2010-01-22 2010-01-20 2.695 1,565,487 -11,399 0.13% 4,218,881
2010-01-20 2010-01-18 2.716 1,576,886 +15,199 0.13% 4,282,800
2010-01-19 2010-01-15 2.716 1,561,687 -3,800 0.13% 4,241,520
2010-01-18 2010-01-14 2.758 1,565,487 +3,800 0.13% 4,317,761
2010-01-15 2010-01-13 2.695 1,561,687 +3,800 0.13% 4,208,640
2010-01-14 2010-01-12 2.758 1,557,887 +83,594 0.13% 4,296,799
2010-01-13 2010-01-11 2.684 1,474,293 +15,199 0.12% 3,957,599
2010-01-12 2010-01-08 2.790 1,459,094 +3,799 0.12% 4,070,399
2010-01-07 2010-01-05 2.821 1,455,295 +66,496 0.12% 4,105,761
2009-12-22 2009-12-18 2.295 1,388,799 +9,499 0.12% 3,187,159
2009-11-12 2009-11-10 2.411 1,379,300 +5,699 0.12% 3,325,080
2009-11-10 2009-11-06 2.790 1,373,601 -296,378 0.12% 3,831,901
2009-11-06 2009-11-04 2.126 1,669,979 +11,399 0.14% 3,551,160
2009-11-04 2009-11-02 2.148 1,658,580 +3,800 0.14% 3,561,840
2009-11-02 2009-10-29 2.105 1,654,780 -24,698 0.14% 3,484,000
2009-10-29 2009-10-27 2.253 1,679,478 -22,799 0.14% 3,783,519
2009-10-28 2009-10-23 2.190 1,702,277 -129,190 0.14% 3,727,361
2009-10-27 2009-10-22 2.074 1,831,467 -148,190 0.15% 3,798,159
2009-10-23 2009-10-21 1.948 1,979,657 -11,399 0.17% 3,855,401
2009-10-22 2009-10-20 1.948 1,991,056 +24,698 0.17% 3,877,600
2009-10-21 2009-10-19 1.926 1,966,358 +165,288 0.17% 3,788,101
2009-10-20 2009-10-16 1.895 1,801,070 +3,800 0.15% 3,412,801
2009-10-14 2009-10-12 1.895 1,797,270 -20,898 0.15% 3,405,600
2009-10-13 2009-10-09 1.874 1,818,168 -34,198 0.15% 3,406,919
2009-10-12 2009-10-08 1.790 1,852,366 +18,999 0.16% 3,315,000
2009-10-09 2009-10-07 1.821 1,833,367 -39,897 0.16% 3,338,899
2009-10-06 2009-10-02 1.716 1,873,264 +134,890 0.16% 3,214,359
2009-10-02 2009-09-29 1.758 1,738,374 +113,992 0.15% 3,056,100
2009-09-30 2009-09-28 1.747 1,624,382 +167,187 0.14% 2,838,599
2009-09-25 2009-09-23 1.746 1,457,195 +19,430 0.12% 2,544,124
2009-09-24 2009-09-22 1.724 1,437,765 +98,963 0.12% 2,479,401
2009-09-23 2009-09-21 1.757 1,338,802 -14,937 0.12% 2,351,761
2009-09-21 2009-09-17 1.757 1,353,739 -22,407 0.12% 2,377,999
2009-09-18 2009-09-16 1.757 1,376,146 +26,141 0.12% 2,417,360
2009-09-17 2009-09-15 1.746 1,350,005 +9,336 0.12% 2,356,980
2009-09-16 2009-09-14 1.724 1,340,669 +16,805 0.12% 2,311,960
2009-09-15 2009-09-11 1.778 1,323,864 +31,743 0.11% 2,353,880
2009-09-14 2009-09-10 1.778 1,292,121 +50,415 0.11% 2,297,440
2009-09-11 2009-09-09 1.714 1,241,706 +141,909 0.11% 2,128,000
2009-09-04 2009-09-02 1.692 1,099,797 +54,150 0.09% 1,861,241
2009-09-02 2009-08-31 1.692 1,045,647 +59,751 0.09% 1,769,600
2009-09-01 2009-08-28 1.757 985,896 +37,345 0.08% 1,731,840
2009-08-28 2009-08-26 1.842 948,551 -14,938 0.08% 1,747,520
2009-08-24 2009-08-20 1.810 963,489 -29,876 0.08% 1,744,080
2009-08-20 2009-08-18 1.767 993,365 +136,308 0.09% 1,755,601
2009-08-19 2009-08-17 1.767 857,057 +106,432 0.07% 1,514,700
2009-08-18 2009-08-14 1.917 750,625 +11,203 0.06% 1,439,160
2009-08-14 2009-08-12 1.917 739,422 +11,204 0.06% 1,417,680
2009-08-12 2009-08-10 1.982 728,218 +9,336 0.06% 1,442,999
2009-08-07 2009-08-05 2.014 718,882 -9,336 0.06% 1,447,599
2009-08-06 2009-08-04 2.024 728,218 -11,204 0.06% 1,474,199
2009-08-04 2009-07-31 1.982 739,422 -11,203 0.06% 1,465,200
2009-07-31 2009-07-29 1.907 750,625 +70,954 0.06% 1,431,120
2009-07-30 2009-07-28 1.960 679,671 -18,672 0.06% 1,332,241
2009-07-27 2009-07-23 1.907 698,343 +11,204 0.06% 1,331,440
2009-07-24 2009-07-22 1.907 687,139 +11,203 0.06% 1,310,079
2009-07-17 2009-07-15 1.874 675,936 +140,042 0.06% 1,267,000
2009-07-15 2009-07-13 1.767 535,894 +70,955 0.05% 947,100
2009-07-03 2009-06-30 1.907 464,939 -9,337 0.04% 886,439
2009-07-02 2009-06-29 1.907 474,276 -18,672 0.04% 904,241
2009-06-24 2009-06-22 1.789 492,948 -28,008 0.04% 881,760
2009-06-23 2009-06-19 1.821 520,956 +22,406 0.04% 948,600
2009-06-22 2009-06-18 1.832 498,550 -31,742 0.04% 913,141
2009-06-19 2009-06-17 1.799 530,292 +56,016 0.05% 954,239
2009-06-18 2009-06-16 1.799 474,276 +9,337 0.04% 853,441
2009-06-17 2009-06-15 1.864 464,939 -9,337 0.04% 866,519
2009-06-16 2009-06-12 1.939 474,276 +9,337 0.04% 919,481
2009-06-15 2009-06-11 2.046 464,939 -93,362 0.04% 951,179
2009-06-12 2009-06-10 1.799 558,301 +9,336 0.05% 1,004,640
2009-06-11 2009-06-09 1.671 548,965 +46,681 0.05% 917,281
2009-06-09 2009-06-05 1.746 502,284 +9,336 0.04% 876,940
2009-06-08 2009-06-04 1.639 492,948 +18,672 0.04% 807,840
2009-06-05 2009-06-03 1.692 474,276 +16,805 0.04% 802,641
2009-06-04 2009-06-02 1.724 457,471 +11,204 0.04% 788,901
2009-06-01 2009-05-27 1.703 446,267 +5,601 0.04% 760,020
2009-05-25 2009-05-21 1.768 440,666 +5,402 0.04% 778,909
2009-05-19 2009-05-15 1.692 435,264 +73,774 0.04% 736,320
2009-05-18 2009-05-14 1.648 361,490 -7,378 0.03% 595,840
2009-05-15 2009-05-13 1.627 368,868 +14,755 0.03% 600,001
2009-05-14 2009-05-12 1.637 354,113 +5,533 0.03% 579,840
2009-05-13 2009-05-11 1.648 348,580 -47,953 0.03% 574,560
2009-05-08 2009-05-06 1.529 396,533 -64,552 0.03% 606,300
2009-04-30 2009-04-28 1.345 461,085 +18,444 0.04% 620,001
2009-04-29 2009-04-27 1.355 442,641 +46,108 0.04% 600,000
2009-04-28 2009-04-24 1.453 396,533 -92,217 0.03% 576,200
2009-04-27 2009-04-23 1.464 488,750 +147,547 0.04% 715,501
2009-04-24 2009-04-22 1.442 341,203 +9,222 0.03% 492,101
2009-04-23 2009-04-21 1.594 331,981 -36,887 0.03% 529,200
2009-04-22 2009-04-20 1.464 368,868 +18,444 0.03% 540,001
2009-04-17 2009-04-15 1.431 350,424 -31,354 0.03% 501,600
2009-04-03 2009-04-01 1.355 381,778 +27,665 0.03% 517,500
2009-04-01 2009-03-30 1.453 354,113 -119,882 0.03% 514,560
2009-03-31 2009-03-27 1.431 473,995 -60,863 0.04% 678,480
2009-03-30 2009-03-26 1.345 534,858 -29,509 0.05% 719,200
2009-03-13 2009-03-11 1.247 564,367 +1,844 0.05% 703,799
2009-02-18 2009-02-16 1.258 562,523 +9,222 0.05% 707,600
2009-02-17 2009-02-13 1.301 553,301 +156,768 0.05% 719,999
2009-02-10 2009-02-06 1.323 396,533 -9,221 0.03% 524,600
2009-02-09 2009-02-05 1.290 405,754 -9,222 0.04% 523,599
2009-01-22 2009-01-20 1.084 414,976 +1,844 0.04% 450,000
2009-01-19 2009-01-15 1.106 413,132 +1,845 0.04% 456,960
2009-01-16 2009-01-14 1.128 411,287 +1,844 0.04% 463,840
2009-01-12 2009-01-08 1.149 409,443 -1,844 0.04% 470,640
2009-01-08 2009-01-06 1.301 411,287 +7,377 0.04% 535,199
2009-01-06 2009-01-02 1.312 403,910 -9,222 0.04% 529,980
2008-12-29 2008-12-22 1.171 413,132 +1,845 0.04% 483,840
2008-12-19 2008-12-17 1.182 411,287 +18,443 0.04% 486,140
2008-12-02 2008-11-28 1.084 392,844 +219,476 0.03% 426,000
2008-11-05 2008-11-03 1.084 173,368 +1,845 0.02% 188,000
2008-10-31 2008-10-29 0.878 171,523 +3,688 0.01% 150,660
2008-10-15 2008-10-13 1.106 167,835 -11,066 0.01% 185,640
2008-10-14 2008-10-10 1.084 178,901 -46,108 0.02% 194,000
2008-10-13 2008-10-09 1.243 225,009 +1,844 0.02% 279,658
2008-10-10 2008-10-08 1.254 223,165 +17,754 0.02% 279,865
2008-09-16 2008-09-11 1.243 205,411 +44,654 0.02% 255,300
2008-08-07 2008-08-04 1.523 160,757 -5,358 0.01% 244,801
2008-07-30 2008-07-28 1.500 166,115 +5,358 0.01% 249,240
2008-07-29 2008-07-25 1.478 160,757 -7,144 0.01% 237,601
2008-06-16 2008-06-12 1.680 167,901 -7,145 0.02% 282,000
2008-06-05 2008-06-03 1.825 175,046 +7,145 0.02% 319,480
2008-05-23 2008-05-21 1.738 167,901 +8,405 0.02% 291,808
2008-05-15 2008-05-13 1.749 159,496 +12,406 0.01% 279,001
2008-05-09 2008-05-07 1.772 147,090 +1,772 0.01% 260,619
2008-05-08 2008-05-06 1.862 145,318 +5,316 0.01% 270,599
2008-05-05 2008-04-30 1.749 140,002 +1,772 0.01% 244,900
2008-04-22 2008-04-18 1.727 138,230 +118,736 0.01% 238,681
2008-04-21 2008-04-17 1.761 19,494 +1,772 0.00% 34,320
2008-03-12 2008-03-10 2.110 17,722 +5,317 0.00% 37,401
2008-02-28 2008-02-26 2.291 12,405 -8,861 0.00% 28,419
2008-02-27 2008-02-25 2.257 21,266 +8,861 0.00% 48,000
2008-02-04 2008-01-31 2.246 12,405 +7,088 0.00% 27,860
2008-01-08 2008-01-04 3.510 5,317 +5,317 0.00% 18,662
2007-12-18 2007-12-14 3.476 0 -30,127
2007-12-17 2007-12-13 3.589 30,127 -1,772 0.00% 108,120
2007-12-14 2007-12-12 3.544 31,899 -7,089 0.00% 113,040
2007-12-13 2007-12-11 3.589 38,988 -28,355 0.00% 139,921
2007-12-11 2007-12-07 3.578 67,343 +14,178 0.01% 240,921
2007-12-05 2007-12-03 3.566 53,165 +51,393 0.00% 189,599
2007-12-03 2007-11-29 3.623 1,772 +1,772 0.00% 6,419
2007-10-08 2007-10-04 3.820 0 -8,770
2007-10-04 2007-10-02 3.592 8,770 -1,754 0.00% 31,500
2007-10-03 2007-09-28 3.466 10,524 +1,754 0.00% 36,480
2007-09-27 2007-09-24 3.318 8,770 +8,770 0.00% 29,100
2007-08-20 2007-08-16 3.079 0 -1,754
2007-06-26 2007-06-22 3.854 1,754 0.00% 6,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top