History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 7,052,000 | +0 | 0.50% | 2,009,820 |
| 2025-10-13 | 2025-10-09 | 0.285 | 7,052,000 | +0 | 0.50% | 2,009,820 |
| 2025-10-10 | 2025-10-08 | 0.295 | 7,052,000 | +0 | 0.50% | 2,080,340 |
| 2025-10-09 | 2025-10-06 | 0.295 | 7,052,000 | +0 | 0.50% | 2,080,340 |
| 2025-10-08 | 2025-10-03 | 0.295 | 7,052,000 | +0 | 0.50% | 2,080,340 |
| 2025-10-06 | 2025-10-02 | 0.295 | 7,052,000 | +0 | 0.50% | 2,080,340 |
| 2025-10-03 | 2025-09-30 | 0.290 | 7,052,000 | +0 | 0.50% | 2,045,080 |
| 2025-10-02 | 2025-09-29 | 0.300 | 7,052,000 | +0 | 0.50% | 2,115,600 |
| 2025-09-30 | 2025-09-26 | 0.290 | 7,052,000 | +0 | 0.50% | 2,045,080 |
| 2025-09-29 | 2025-09-25 | 0.290 | 7,052,000 | +0 | 0.50% | 2,045,080 |
| 2025-09-26 | 2025-09-24 | 0.290 | 7,052,000 | +0 | 0.50% | 2,045,080 |
| 2025-09-25 | 2025-09-23 | 0.295 | 7,052,000 | +0 | 0.50% | 2,080,340 |
| 2025-09-24 | 2025-09-22 | 0.290 | 7,052,000 | +0 | 0.50% | 2,045,080 |
| 2025-09-23 | 2025-09-19 | 0.295 | 7,052,000 | +0 | 0.50% | 2,080,340 |
| 2025-09-22 | 2025-09-18 | 0.295 | 7,052,000 | +0 | 0.50% | 2,080,340 |
| 2025-09-19 | 2025-09-17 | 0.305 | 7,052,000 | +0 | 0.50% | 2,150,860 |
| 2025-09-18 | 2025-09-16 | 0.305 | 7,052,000 | +0 | 0.50% | 2,150,860 |
| 2025-09-17 | 2025-09-15 | 0.310 | 7,052,000 | +0 | 0.50% | 2,186,120 |
| 2025-09-16 | 2025-09-12 | 0.290 | 7,052,000 | +0 | 0.50% | 2,045,080 |
| 2025-09-15 | 2025-09-11 | 0.305 | 7,052,000 | +0 | 0.50% | 2,150,860 |
| 2025-09-12 | 2025-09-10 | 0.295 | 7,052,000 | +0 | 0.50% | 2,080,340 |
| 2025-09-11 | 2025-09-09 | 0.300 | 7,052,000 | +0 | 0.50% | 2,115,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 7,052,000 | +0 | 0.50% | 2,150,860 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,052,000 | +0 | 0.50% | 2,115,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 7,052,000 | +0 | 0.50% | 2,115,600 |
| 2025-09-05 | 2025-09-03 | 0.285 | 7,052,000 | +0 | 0.50% | 2,009,820 |
| 2025-09-04 | 2025-09-02 | 0.285 | 7,052,000 | +0 | 0.50% | 2,009,820 |
| 2025-09-03 | 2025-09-01 | 0.285 | 7,052,000 | +0 | 0.50% | 2,009,820 |
| 2025-09-02 | 2025-08-29 | 0.300 | 7,052,000 | +0 | 0.50% | 2,115,600 |
| 2025-09-01 | 2025-08-28 | 0.295 | 7,052,000 | +0 | 0.50% | 2,080,340 |
| 2025-08-29 | 2025-08-27 | 0.295 | 7,052,000 | +0 | 0.50% | 2,080,340 |
| 2025-08-28 | 2025-08-26 | 0.295 | 7,052,000 | +0 | 0.50% | 2,080,340 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,052,000 | +0 | 0.50% | 2,115,600 |
| 2025-08-26 | 2025-08-22 | 0.305 | 7,052,000 | +0 | 0.50% | 2,150,860 |
| 2025-08-25 | 2025-08-21 | 0.305 | 7,052,000 | +0 | 0.50% | 2,150,860 |
| 2025-08-22 | 2025-08-20 | 0.295 | 7,052,000 | +0 | 0.50% | 2,080,340 |
| 2025-08-21 | 2025-08-19 | 0.295 | 7,052,000 | +0 | 0.50% | 2,080,340 |
| 2025-08-20 | 2025-08-18 | 0.300 | 7,052,000 | +0 | 0.50% | 2,115,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 7,052,000 | +0 | 0.50% | 2,115,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 7,052,000 | +0 | 0.50% | 2,115,600 |
| 2025-08-15 | 2025-08-13 | 0.295 | 7,052,000 | +0 | 0.50% | 2,080,340 |
| 2025-08-14 | 2025-08-12 | 0.300 | 7,052,000 | -1,954,000 | 0.50% | 2,115,600 |
| 2025-07-08 | 2025-07-04 | 0.304 | 9,006,000 | +59,607 | 0.64% | 2,733,693 |
| 2025-07-02 | 2025-06-27 | 0.309 | 8,946,393 | -19,767 | 0.64% | 2,760,860 |
| 2025-06-27 | 2025-06-25 | 0.304 | 8,966,160 | +1,977 | 0.64% | 2,721,600 |
| 2025-06-25 | 2025-06-23 | 0.304 | 8,964,183 | -144,297 | 0.64% | 2,721,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 9,108,480 | +1,976,667 | 0.65% | 2,949,120 |
| 2025-06-18 | 2025-06-16 | 0.309 | 7,131,813 | -345,917 | 0.51% | 2,200,880 |
| 2025-06-17 | 2025-06-13 | 0.324 | 7,477,730 | -31,627 | 0.54% | 2,421,120 |
| 2025-06-16 | 2025-06-12 | 0.324 | 7,509,357 | -29,650 | 0.54% | 2,431,360 |
| 2025-06-05 | 2025-06-03 | 0.314 | 7,539,007 | +197,667 | 0.54% | 2,364,680 |
| 2025-06-02 | 2025-05-29 | 0.319 | 7,341,340 | +324,173 | 0.53% | 2,339,820 |
| 2025-05-16 | 2025-05-14 | 0.349 | 7,017,167 | -197,666 | 0.50% | 2,449,500 |
| 2025-05-09 | 2025-05-07 | 0.334 | 7,214,833 | -88,950 | 0.52% | 2,409,000 |
| 2025-05-08 | 2025-05-06 | 0.344 | 7,303,783 | -98,834 | 0.52% | 2,512,600 |
| 2025-04-02 | 2025-03-31 | 0.309 | 7,402,617 | -207,550 | 0.53% | 2,284,450 |
| 2025-03-28 | 2025-03-26 | 0.319 | 7,610,167 | -98,833 | 0.55% | 2,425,500 |
| 2025-03-20 | 2025-03-18 | 0.329 | 7,709,000 | -98,833 | 0.55% | 2,535,000 |
| 2025-03-19 | 2025-03-17 | 0.314 | 7,807,833 | -59,300 | 0.56% | 2,449,000 |
| 2025-03-17 | 2025-03-13 | 0.309 | 7,867,133 | -49,417 | 0.57% | 2,427,800 |
| 2025-03-14 | 2025-03-12 | 0.314 | 7,916,550 | -209,527 | 0.57% | 2,483,100 |
| 2025-03-05 | 2025-03-03 | 0.319 | 8,126,077 | -98,833 | 0.58% | 2,589,930 |
| 2025-02-19 | 2025-02-17 | 0.339 | 8,224,910 | -3,953 | 0.59% | 2,787,870 |
| 2025-02-17 | 2025-02-13 | 0.339 | 8,228,863 | -247,084 | 0.59% | 2,789,210 |
| 2025-02-13 | 2025-02-11 | 0.369 | 8,475,947 | -49,416 | 0.61% | 3,130,240 |
| 2025-01-02 | 2024-12-27 | 0.556 | 8,525,363 | -343,940 | 0.61% | 4,744,300 |
| 2024-12-30 | 2024-12-24 | 0.425 | 8,869,303 | -90,927 | 0.64% | 3,769,080 |
| 2024-12-27 | 2024-12-20 | 0.445 | 8,960,230 | -112,670 | 0.64% | 3,989,040 |
| 2024-12-23 | 2024-12-19 | 0.465 | 9,072,900 | +434,867 | 0.65% | 4,222,800 |
| 2024-12-05 | 2024-12-03 | 0.339 | 8,638,033 | -29,650 | 0.62% | 2,927,900 |
| 2024-11-29 | 2024-11-27 | 0.314 | 8,667,683 | -69,184 | 0.62% | 2,718,700 |
| 2024-11-28 | 2024-11-26 | 0.314 | 8,736,867 | -254,990 | 0.63% | 2,740,400 |
| 2024-11-25 | 2024-11-21 | 0.314 | 8,991,857 | -25,696 | 0.65% | 2,820,380 |
| 2024-11-21 | 2024-11-19 | 0.314 | 9,017,553 | +27,673 | 0.65% | 2,828,440 |
| 2024-11-19 | 2024-11-15 | 0.304 | 8,989,880 | -65,230 | 0.65% | 2,728,800 |
| 2024-11-18 | 2024-11-14 | 0.324 | 9,055,110 | -245,107 | 0.65% | 2,931,840 |
| 2024-11-14 | 2024-11-12 | 0.304 | 9,300,217 | -9,883 | 0.67% | 2,823,000 |
| 2024-11-12 | 2024-11-08 | 0.314 | 9,310,100 | -474,400 | 0.67% | 2,920,200 |
| 2024-11-08 | 2024-11-06 | 0.309 | 9,784,500 | -164,063 | 0.70% | 3,019,500 |
| 2024-11-07 | 2024-11-05 | 0.324 | 9,948,563 | -130,460 | 0.71% | 3,221,120 |
| 2024-11-06 | 2024-11-04 | 0.324 | 10,079,023 | -65,230 | 0.72% | 3,263,360 |
| 2024-11-05 | 2024-11-01 | 0.339 | 10,144,253 | -98,834 | 0.73% | 3,438,440 |
| 2024-11-01 | 2024-10-30 | 0.329 | 10,243,087 | -53,370 | 0.74% | 3,368,300 |
| 2024-10-30 | 2024-10-28 | 0.334 | 10,296,457 | -47,440 | 0.74% | 3,437,940 |
| 2024-10-22 | 2024-10-18 | 0.339 | 10,343,897 | -1,344,133 | 0.74% | 3,506,110 |
| 2024-10-21 | 2024-10-17 | 0.369 | 11,688,030 | -158,133 | 0.84% | 4,316,490 |
| 2024-10-08 | 2024-10-04 | 0.369 | 11,846,163 | -395,334 | 0.85% | 4,374,890 |
| 2024-10-07 | 2024-10-03 | 0.400 | 12,241,497 | +670,090 | 0.88% | 4,892,470 |
| 2024-10-04 | 2024-10-02 | 0.400 | 11,571,407 | +486,260 | 0.83% | 4,624,660 |
| 2024-10-03 | 2024-09-30 | 0.384 | 11,085,147 | -27,673 | 0.80% | 4,262,080 |
| 2024-08-29 | 2024-08-27 | 0.354 | 11,112,820 | -197,667 | 0.80% | 3,935,400 |
| 2024-08-13 | 2024-08-09 | 0.334 | 11,310,487 | +296,500 | 0.81% | 3,776,520 |
| 2024-07-25 | 2024-07-23 | 0.304 | 11,013,987 | -171,970 | 0.79% | 3,343,200 |
| 2024-06-27 | 2024-06-25 | 0.309 | 11,185,957 | -296,500 | 0.80% | 3,451,990 |
| 2024-05-14 | 2024-05-10 | 0.253 | 11,482,457 | +98,834 | 0.82% | 2,904,500 |
| 2024-05-03 | 2024-04-30 | 0.238 | 11,383,623 | +197,666 | 0.82% | 2,706,730 |
| 2024-04-08 | 2024-04-03 | 0.263 | 11,185,957 | -61,276 | 0.80% | 2,942,680 |
| 2024-03-05 | 2024-03-01 | 0.288 | 11,247,233 | -296,500 | 0.81% | 3,243,300 |
| 2024-03-04 | 2024-02-29 | 0.288 | 11,543,733 | -96,857 | 0.83% | 3,328,800 |
| 2024-03-01 | 2024-02-28 | 0.278 | 11,640,590 | -893,453 | 0.84% | 3,238,950 |
| 2024-02-28 | 2024-02-26 | 0.304 | 12,534,043 | -21,744 | 0.90% | 3,804,600 |
| 2024-02-23 | 2024-02-21 | 0.304 | 12,555,787 | +3,954 | 0.90% | 3,811,200 |
| 2024-02-20 | 2024-02-16 | 0.304 | 12,551,833 | +7,906 | 0.90% | 3,810,000 |
| 2024-02-19 | 2024-02-15 | 0.314 | 12,543,927 | +21,744 | 0.90% | 3,934,520 |
| 2024-02-14 | 2024-02-07 | 0.309 | 12,522,183 | -907,290 | 0.90% | 3,864,350 |
| 2024-02-01 | 2024-01-30 | 0.324 | 13,429,473 | -1,101,004 | 0.96% | 4,348,160 |
| 2024-01-30 | 2024-01-26 | 0.324 | 14,530,477 | -150,226 | 1.04% | 4,704,640 |
| 2024-01-29 | 2024-01-25 | 0.329 | 14,680,703 | -158,134 | 1.05% | 4,827,550 |
| 2024-01-26 | 2024-01-24 | 0.344 | 14,838,837 | -45,463 | 1.07% | 5,104,760 |
| 2024-01-25 | 2024-01-23 | 0.344 | 14,884,300 | -233,247 | 1.07% | 5,120,400 |
| 2024-01-12 | 2024-01-10 | 0.349 | 15,117,547 | -98,833 | 1.09% | 5,277,120 |
| 2024-01-10 | 2024-01-08 | 0.359 | 15,216,380 | -407,193 | 1.09% | 5,465,580 |
| 2024-01-09 | 2024-01-05 | 0.379 | 15,623,573 | +41,510 | 1.12% | 5,928,000 |
| 2024-01-05 | 2024-01-03 | 0.369 | 15,582,063 | -88,950 | 1.12% | 5,754,590 |
| 2024-01-04 | 2024-01-02 | 0.395 | 15,671,013 | -73,137 | 1.13% | 6,183,840 |
| 2024-01-03 | 2023-12-29 | 0.425 | 15,744,150 | +5,930 | 1.13% | 6,690,600 |
| 2023-12-29 | 2023-12-27 | 0.319 | 15,738,220 | -31,627 | 1.13% | 5,016,060 |
| 2023-12-28 | 2023-12-22 | 0.324 | 15,769,847 | -150,226 | 1.13% | 5,105,920 |
| 2023-12-27 | 2023-12-21 | 0.354 | 15,920,073 | -1,676,214 | 1.14% | 5,637,800 |
| 2023-12-22 | 2023-12-20 | 0.384 | 17,596,287 | -77,090 | 1.26% | 6,765,520 |
| 2023-10-18 | 2023-10-16 | 0.222 | 17,673,377 | -83,020 | 1.27% | 3,916,158 |
| 2023-09-14 | 2023-09-12 | 0.232 | 17,756,397 | +98,834 | 1.28% | 4,114,214 |
| 2023-08-18 | 2023-08-16 | 0.247 | 17,657,563 | +9,883 | 1.27% | 4,359,304 |
| 2023-08-11 | 2023-08-09 | 0.253 | 17,647,680 | +98,833 | 1.27% | 4,464,000 |
| 2023-08-01 | 2023-07-28 | 0.245 | 17,548,847 | +19,767 | 1.26% | 4,296,952 |
| 2023-07-10 | 2023-07-06 | 0.263 | 17,529,080 | -286,617 | 1.42% | 4,611,360 |
| 2023-06-27 | 2023-06-23 | 0.253 | 17,815,697 | -266,850 | 1.44% | 4,506,500 |
| 2023-05-25 | 2023-05-23 | 0.226 | 18,082,547 | -179,876 | 1.47% | 4,080,008 |
| 2023-05-24 | 2023-05-22 | 0.243 | 18,262,423 | -209,527 | 1.48% | 4,434,720 |
| 2023-05-11 | 2023-05-09 | 0.227 | 18,471,950 | -753,110 | 1.50% | 4,186,560 |
| 2023-05-02 | 2023-04-27 | 0.241 | 19,225,060 | -199,643 | 1.56% | 4,629,576 |
| 2023-04-27 | 2023-04-25 | 0.243 | 19,424,703 | -197,667 | 1.57% | 4,716,960 |
| 2023-04-26 | 2023-04-24 | 0.242 | 19,622,370 | -256,967 | 1.59% | 4,745,106 |
| 2023-04-25 | 2023-04-21 | 0.273 | 19,879,337 | -183,830 | 1.61% | 5,430,780 |
| 2023-04-24 | 2023-04-20 | 0.288 | 20,063,167 | -5,930 | 1.63% | 5,785,500 |
| 2023-04-13 | 2023-04-11 | 0.251 | 20,069,097 | -399,286 | 1.63% | 5,035,888 |
| 2023-03-10 | 2023-03-08 | 0.212 | 20,468,383 | +1,976 | 1.66% | 4,349,100 |
| 2023-03-07 | 2023-03-03 | 0.263 | 20,466,407 | +1,977 | 1.66% | 5,384,080 |
| 2023-03-06 | 2023-03-02 | 0.268 | 20,464,430 | -43,487 | 1.66% | 5,487,090 |
| 2023-03-01 | 2023-02-27 | 0.273 | 20,507,917 | -138,366 | 1.66% | 5,602,500 |
| 2023-02-22 | 2023-02-20 | 0.324 | 20,646,283 | +689,856 | 1.67% | 6,684,800 |
| 2023-02-16 | 2023-02-14 | 0.293 | 19,956,427 | +98,834 | 1.62% | 5,855,680 |
| 2023-02-13 | 2023-02-09 | 0.319 | 19,857,593 | +39,533 | 1.61% | 6,328,980 |
| 2023-02-10 | 2023-02-08 | 0.304 | 19,818,060 | +1,579,357 | 1.61% | 6,015,600 |
| 2023-02-09 | 2023-02-07 | 0.304 | 18,238,703 | +1,440,990 | 1.48% | 5,536,200 |
| 2023-02-07 | 2023-02-03 | 0.293 | 16,797,713 | +98,833 | 1.36% | 4,928,840 |
| 2023-02-01 | 2023-01-30 | 0.293 | 16,698,880 | +33,603 | 1.35% | 4,899,840 |
| 2023-01-31 | 2023-01-27 | 0.298 | 16,665,277 | +15,814 | 1.35% | 4,974,290 |
| 2023-01-19 | 2023-01-17 | 0.304 | 16,649,463 | +37,556 | 1.35% | 5,053,800 |
| 2023-01-17 | 2023-01-13 | 0.293 | 16,611,907 | +231,270 | 1.35% | 4,874,320 |
| 2023-01-06 | 2023-01-04 | 0.298 | 16,380,637 | -15,813 | 1.33% | 4,889,330 |
| 2022-12-14 | 2022-12-12 | 0.304 | 16,396,450 | +23,720 | 1.33% | 4,977,000 |
| 2022-12-13 | 2022-12-09 | 0.304 | 16,372,730 | -57,323 | 1.33% | 4,969,800 |
| 2022-12-12 | 2022-12-08 | 0.304 | 16,430,053 | +5,930 | 1.33% | 4,987,200 |
| 2022-12-09 | 2022-12-07 | 0.304 | 16,424,123 | +59,300 | 1.33% | 4,985,400 |
| 2022-12-05 | 2022-12-01 | 0.304 | 16,364,823 | +41,510 | 1.33% | 4,967,400 |
| 2022-08-02 | 2022-07-29 | 0.324 | 16,323,313 | -7,907 | 1.32% | 5,285,120 |
| 2022-03-15 | 2022-03-11 | 0.309 | 16,331,220 | -794,620 | 1.32% | 5,039,820 |
| 2022-03-10 | 2022-03-08 | 0.349 | 17,125,840 | -13,837 | 1.39% | 5,978,160 |
| 2022-02-14 | 2022-02-10 | 0.369 | 17,139,677 | +1,977 | 1.39% | 6,329,830 |
| 2022-01-24 | 2022-01-20 | 0.369 | 17,137,700 | -21,743 | 1.39% | 6,329,100 |
| 2022-01-19 | 2022-01-17 | 0.354 | 17,159,443 | -100,810 | 1.39% | 6,076,700 |
| 2022-01-13 | 2022-01-11 | 0.339 | 17,260,253 | -173,947 | 1.40% | 5,850,440 |
| 2021-12-06 | 2021-12-02 | 0.344 | 17,434,200 | +9,883 | 1.41% | 5,997,600 |
| 2021-11-30 | 2021-11-26 | 0.379 | 17,424,317 | +148,250 | 1.41% | 6,611,250 |
| 2021-11-29 | 2021-11-25 | 0.374 | 17,276,067 | +3,474,980 | 1.40% | 6,467,600 |
| 2021-11-18 | 2021-11-16 | 0.390 | 13,801,087 | +9,884 | 1.12% | 5,376,140 |
| 2021-10-27 | 2021-10-25 | 0.374 | 13,791,203 | +108,716 | 1.12% | 5,162,980 |
| 2021-10-25 | 2021-10-21 | 0.400 | 13,682,487 | +96,857 | 1.11% | 5,468,380 |
| 2021-09-24 | 2021-09-21 | 0.410 | 13,585,630 | +19,767 | 1.10% | 5,567,130 |
| 2021-08-23 | 2021-08-19 | 0.440 | 13,565,863 | -1,217,627 | 1.10% | 5,970,810 |
| 2021-08-16 | 2021-08-12 | 0.455 | 14,783,490 | +345,917 | 1.20% | 6,731,100 |
| 2021-08-13 | 2021-08-11 | 0.455 | 14,437,573 | +3,953 | 1.17% | 6,573,600 |
| 2021-08-12 | 2021-08-10 | 0.465 | 14,433,620 | +9,883 | 1.17% | 6,717,840 |
| 2021-08-10 | 2021-08-06 | 0.465 | 14,423,737 | +47,440 | 1.17% | 6,713,240 |
| 2021-08-09 | 2021-08-05 | 0.465 | 14,376,297 | +21,744 | 1.17% | 6,691,160 |
| 2021-07-26 | 2021-07-22 | 0.506 | 14,354,553 | +31,626 | 1.16% | 7,262,000 |
| 2021-06-21 | 2021-06-17 | 0.567 | 14,322,927 | +247,084 | 1.16% | 8,115,520 |
| 2021-06-11 | 2021-06-09 | 0.526 | 14,075,843 | -660,207 | 1.14% | 7,405,840 |
| 2021-05-21 | 2021-05-18 | 0.567 | 14,736,050 | +23,720 | 1.19% | 8,349,600 |
| 2021-05-20 | 2021-05-17 | 0.587 | 14,712,330 | -37,557 | 1.19% | 8,633,880 |
| 2021-05-18 | 2021-05-14 | 0.587 | 14,749,887 | -27,673 | 1.20% | 8,655,920 |
| 2021-05-17 | 2021-05-13 | 0.587 | 14,777,560 | -61,277 | 1.20% | 8,672,160 |
| 2021-05-14 | 2021-05-12 | 0.526 | 14,838,837 | -98,833 | 1.20% | 7,807,280 |
| 2021-05-13 | 2021-05-11 | 0.526 | 14,937,670 | -266,850 | 1.21% | 7,859,280 |
| 2021-05-10 | 2021-05-06 | 0.496 | 15,204,520 | -19,767 | 1.23% | 7,538,160 |
| 2021-05-06 | 2021-05-04 | 0.506 | 15,224,287 | +162,087 | 1.23% | 7,702,000 |
| 2021-04-27 | 2021-04-23 | 0.526 | 15,062,200 | +51,393 | 1.22% | 7,924,800 |
| 2021-04-21 | 2021-04-19 | 0.516 | 15,010,807 | +49,417 | 1.22% | 7,745,880 |
| 2021-04-20 | 2021-04-16 | 0.501 | 14,961,390 | +45,463 | 1.21% | 7,493,310 |
| 2021-04-19 | 2021-04-15 | 0.506 | 14,915,927 | -33,603 | 1.21% | 7,546,000 |
| 2021-04-16 | 2021-04-14 | 0.486 | 14,949,530 | -98,833 | 1.21% | 7,260,480 |
| 2021-04-13 | 2021-04-09 | 0.496 | 15,048,363 | -262,897 | 1.22% | 7,460,740 |
| 2021-03-29 | 2021-03-25 | 0.516 | 15,311,260 | -330,103 | 1.24% | 7,900,920 |
| 2021-03-25 | 2021-03-23 | 0.536 | 15,641,363 | -197,667 | 1.27% | 8,387,780 |
| 2021-03-23 | 2021-03-19 | 0.546 | 15,839,030 | -438,820 | 1.28% | 8,654,040 |
| 2021-03-16 | 2021-03-12 | 0.516 | 16,277,850 | +448,703 | 1.32% | 8,399,700 |
| 2021-02-23 | 2021-02-19 | 0.577 | 15,829,147 | +974,497 | 1.28% | 9,129,120 |
| 2021-02-22 | 2021-02-18 | 0.526 | 14,854,650 | +537,653 | 1.20% | 7,815,600 |
| 2021-02-19 | 2021-02-17 | 0.556 | 14,316,997 | +213,480 | 1.16% | 7,967,300 |
| 2021-02-18 | 2021-02-16 | 0.556 | 14,103,517 | +94,880 | 1.14% | 7,848,500 |
| 2021-02-08 | 2021-02-04 | 0.648 | 14,008,637 | -286,616 | 1.14% | 9,071,360 |
| 2021-02-05 | 2021-02-03 | 0.607 | 14,295,253 | +35,580 | 1.16% | 8,678,400 |
| 2021-01-27 | 2021-01-25 | 0.648 | 14,259,673 | -1,977 | 1.16% | 9,233,920 |
| 2021-01-22 | 2021-01-20 | 0.627 | 14,261,650 | +110,693 | 1.16% | 8,946,600 |
| 2021-01-19 | 2021-01-15 | 0.728 | 14,150,957 | -49,416 | 1.15% | 10,308,960 |
| 2021-01-18 | 2021-01-14 | 0.688 | 14,200,373 | -17,790 | 1.15% | 9,770,240 |
| 2021-01-15 | 2021-01-13 | 0.728 | 14,218,163 | -468,470 | 1.15% | 10,357,920 |
| 2021-01-14 | 2021-01-12 | 0.708 | 14,686,633 | -1,126,700 | 1.19% | 10,402,000 |
| 2021-01-13 | 2021-01-11 | 0.546 | 15,813,333 | -229,294 | 1.28% | 8,640,000 |
| 2021-01-11 | 2021-01-07 | 0.491 | 16,042,627 | -98,833 | 1.30% | 7,872,520 |
| 2021-01-07 | 2021-01-05 | 0.450 | 16,141,460 | -219,410 | 1.31% | 7,267,740 |
| 2021-01-05 | 2020-12-31 | 0.516 | 16,360,870 | +322,197 | 1.33% | 8,442,540 |
| 2021-01-04 | 2020-12-29 | 0.379 | 16,038,673 | -3,954 | 1.30% | 6,085,500 |
| 2020-12-30 | 2020-12-28 | 0.369 | 16,042,627 | +676,020 | 1.30% | 5,924,680 |
| 2020-12-29 | 2020-12-24 | 0.349 | 15,366,607 | +1,684,120 | 1.25% | 5,364,060 |
| 2020-12-22 | 2020-12-18 | 0.324 | 13,682,487 | +923,104 | 1.11% | 4,430,080 |
| 2020-12-21 | 2020-12-17 | 0.293 | 12,759,383 | +292,546 | 1.03% | 3,743,900 |
| 2020-12-17 | 2020-12-15 | 0.283 | 12,466,837 | +106,740 | 1.01% | 3,531,920 |
| 2020-12-09 | 2020-12-07 | 0.314 | 12,360,097 | +339,987 | 1.00% | 3,876,860 |
| 2020-11-25 | 2020-11-23 | 0.334 | 12,020,110 | -207,550 | 0.97% | 4,013,460 |
| 2020-11-19 | 2020-11-17 | 0.273 | 12,227,660 | +61,277 | 0.99% | 3,340,440 |
| 2020-11-11 | 2020-11-09 | 0.238 | 12,166,383 | +185,806 | 0.99% | 2,892,850 |
| 2020-11-10 | 2020-11-06 | 0.233 | 11,980,577 | +3,954 | 0.97% | 2,788,060 |
| 2020-10-14 | 2020-10-09 | 0.258 | 11,976,623 | +152,203 | 0.97% | 3,090,090 |
| 2020-10-12 | 2020-10-08 | 0.253 | 11,824,420 | +53,370 | 0.96% | 2,991,000 |
| 2020-10-08 | 2020-10-06 | 0.243 | 11,771,050 | +112,670 | 0.95% | 2,858,400 |
| 2020-10-07 | 2020-10-05 | 0.247 | 11,658,380 | +179,877 | 0.95% | 2,878,224 |
| 2020-10-05 | 2020-09-29 | 0.248 | 11,478,503 | +77,090 | 0.93% | 2,845,430 |
| 2020-09-22 | 2020-09-18 | 0.263 | 11,401,413 | +7,906 | 0.92% | 2,999,360 |
| 2020-09-17 | 2020-09-15 | 0.258 | 11,393,507 | +658,230 | 0.92% | 2,939,640 |
| 2020-09-16 | 2020-09-14 | 0.242 | 10,735,277 | +61,277 | 0.87% | 2,596,018 |
| 2020-09-15 | 2020-09-11 | 0.241 | 10,674,000 | +136,390 | 0.87% | 2,570,400 |
| 2020-08-13 | 2020-08-11 | 0.278 | 10,537,610 | -215,457 | 0.85% | 2,932,050 |
| 2020-08-12 | 2020-08-10 | 0.283 | 10,753,067 | +79,067 | 0.87% | 3,046,400 |
| 2020-08-11 | 2020-08-07 | 0.263 | 10,674,000 | +92,903 | 0.87% | 2,808,000 |
| 2020-08-10 | 2020-08-06 | 0.219 | 10,581,097 | +49,417 | 0.86% | 2,312,496 |
| 2020-08-07 | 2020-08-05 | 0.223 | 10,531,680 | +43,487 | 0.85% | 2,344,320 |
| 2020-08-06 | 2020-08-04 | 0.207 | 10,488,193 | +21,743 | 0.85% | 2,175,460 |
| 2020-06-18 | 2020-06-16 | 0.192 | 10,466,450 | -197,667 | 0.85% | 2,012,100 |
| 2020-06-01 | 2020-05-28 | 0.243 | 10,664,117 | -39,533 | 0.86% | 2,589,600 |
| 2020-05-20 | 2020-05-18 | 0.241 | 10,703,650 | -17,790 | 0.87% | 2,577,540 |
| 2020-05-15 | 2020-05-13 | 0.263 | 10,721,440 | -1,977 | 0.87% | 2,820,480 |
| 2020-04-14 | 2020-04-08 | 0.243 | 10,723,417 | +98,834 | 0.87% | 2,604,000 |
| 2020-03-25 | 2020-03-23 | 0.225 | 10,624,583 | -77,090 | 0.86% | 2,386,500 |
| 2020-03-05 | 2020-03-03 | 0.304 | 10,701,673 | -100,810 | 0.87% | 3,248,400 |
| 2020-02-28 | 2020-02-26 | 0.288 | 10,802,483 | +98,833 | 0.88% | 3,115,050 |
| 2020-02-25 | 2020-02-21 | 0.283 | 10,703,650 | +98,833 | 0.87% | 3,032,400 |
| 2020-02-24 | 2020-02-20 | 0.293 | 10,604,817 | +39,534 | 0.86% | 3,111,700 |
| 2020-02-18 | 2020-02-14 | 0.278 | 10,565,283 | -39,534 | 0.86% | 2,939,750 |
| 2020-02-06 | 2020-02-04 | 0.283 | 10,604,817 | -395,333 | 0.86% | 3,004,400 |
| 2020-02-03 | 2020-01-30 | 0.258 | 11,000,150 | -988,333 | 0.89% | 2,838,150 |
| 2020-01-20 | 2020-01-16 | 0.354 | 11,988,483 | +96,856 | 0.97% | 4,245,500 |
| 2020-01-06 | 2020-01-02 | 0.334 | 11,891,627 | -59,300 | 0.96% | 3,970,560 |
| 2019-12-13 | 2019-12-11 | 0.349 | 11,950,927 | -59,300 | 0.97% | 4,171,740 |
| 2019-12-09 | 2019-12-05 | 0.349 | 12,010,227 | -15,813 | 0.97% | 4,192,440 |
| 2019-12-03 | 2019-11-29 | 0.344 | 12,026,040 | -23,720 | 0.97% | 4,137,120 |
| 2019-11-27 | 2019-11-25 | 0.344 | 12,049,760 | -19,767 | 0.98% | 4,145,280 |
| 2019-11-22 | 2019-11-20 | 0.390 | 12,069,527 | -168,016 | 0.98% | 4,701,620 |
| 2019-11-01 | 2019-10-30 | 0.430 | 12,237,543 | +45,463 | 0.99% | 5,262,350 |
| 2019-10-30 | 2019-10-28 | 0.455 | 12,192,080 | +23,720 | 0.99% | 5,551,200 |
| 2019-10-28 | 2019-10-24 | 0.410 | 12,168,360 | -35,580 | 0.99% | 4,986,360 |
| 2019-10-24 | 2019-10-22 | 0.405 | 12,203,940 | +98,833 | 0.99% | 4,939,200 |
| 2019-10-23 | 2019-10-21 | 0.405 | 12,105,107 | -786,713 | 0.98% | 4,899,200 |
| 2019-10-18 | 2019-10-16 | 0.384 | 12,891,820 | -29,650 | 1.05% | 4,956,720 |
| 2019-10-15 | 2019-10-11 | 0.415 | 12,921,470 | -67,207 | 1.05% | 5,360,340 |
| 2019-10-04 | 2019-10-02 | 0.400 | 12,988,677 | -229,293 | 1.05% | 5,191,090 |
| 2019-09-30 | 2019-09-26 | 0.410 | 13,217,970 | +29,650 | 1.07% | 5,416,470 |
| 2019-09-25 | 2019-09-23 | 0.435 | 13,188,320 | -9,883 | 1.07% | 5,737,920 |
| 2019-09-23 | 2019-09-19 | 0.450 | 13,198,203 | -51,394 | 1.07% | 5,942,530 |
| 2019-09-19 | 2019-09-17 | 0.470 | 13,249,597 | -37,556 | 1.07% | 6,233,790 |
| 2019-09-18 | 2019-09-16 | 0.506 | 13,287,153 | +69,183 | 1.08% | 6,722,000 |
| 2019-09-16 | 2019-09-12 | 0.455 | 13,217,970 | -253,013 | 1.07% | 6,018,300 |
| 2019-09-13 | 2019-09-11 | 0.536 | 13,470,983 | -3,340,567 | 1.09% | 7,223,900 |
| 2019-09-12 | 2019-09-10 | 0.324 | 16,811,550 | +108,717 | 1.36% | 5,443,200 |
| 2019-09-11 | 2019-09-09 | 0.319 | 16,702,833 | -13,837 | 1.35% | 5,323,500 |
| 2019-09-10 | 2019-09-06 | 0.319 | 16,716,670 | +430,913 | 1.36% | 5,327,910 |
| 2019-09-09 | 2019-09-05 | 0.309 | 16,285,757 | +314,290 | 1.32% | 5,025,790 |
| 2019-09-05 | 2019-09-03 | 0.314 | 15,971,467 | -19,766 | 1.29% | 5,009,600 |
| 2019-09-04 | 2019-09-02 | 0.324 | 15,991,233 | +11,860 | 1.30% | 5,177,600 |
| 2019-09-03 | 2019-08-30 | 0.344 | 15,979,373 | -367,660 | 1.30% | 5,497,120 |
| 2019-09-02 | 2019-08-29 | 0.354 | 16,347,033 | +367,660 | 1.33% | 5,789,000 |
| 2019-08-30 | 2019-08-28 | 0.334 | 15,979,373 | -359,754 | 1.30% | 5,335,440 |
| 2019-08-28 | 2019-08-26 | 0.339 | 16,339,127 | +7,907 | 1.32% | 5,538,220 |
| 2019-08-27 | 2019-08-23 | 0.344 | 16,331,220 | -36,643 | 1.32% | 5,618,160 |
| 2019-08-26 | 2019-08-22 | 0.364 | 16,367,863 | -67,207 | 1.33% | 5,961,987 |
| 2019-08-23 | 2019-08-21 | 0.359 | 16,435,070 | -138,367 | 1.33% | 5,903,322 |
| 2019-08-20 | 2019-08-16 | 0.298 | 16,573,437 | +116,624 | 1.34% | 4,946,877 |
| 2019-08-19 | 2019-08-15 | 0.334 | 16,456,813 | +43,486 | 1.33% | 5,494,855 |
| 2019-08-16 | 2019-08-14 | 0.349 | 16,413,327 | +108,717 | 1.33% | 5,729,441 |
| 2019-08-14 | 2019-08-12 | 0.359 | 16,304,610 | +385,450 | 1.32% | 5,856,462 |
| 2019-08-13 | 2019-08-09 | 0.369 | 15,919,160 | -19,767 | 1.29% | 5,879,083 |
| 2019-08-12 | 2019-08-08 | 0.395 | 15,938,927 | +19,767 | 1.29% | 6,289,560 |
| 2019-08-09 | 2019-08-07 | 0.435 | 15,919,160 | -593,000 | 1.29% | 6,926,043 |
| 2019-08-08 | 2019-08-06 | 0.344 | 16,512,160 | +272,780 | 1.34% | 5,680,406 |
| 2019-08-07 | 2019-08-05 | 0.384 | 16,239,380 | +13,837 | 1.32% | 6,243,809 |
| 2019-08-06 | 2019-08-02 | 0.440 | 16,225,543 | +1,035,773 | 1.32% | 7,141,428 |
| 2019-08-05 | 2019-08-01 | 0.506 | 15,189,770 | +211,503 | 1.23% | 7,684,538 |
| 2019-08-02 | 2019-07-31 | 0.587 | 14,978,267 | -1,012,053 | 1.21% | 8,789,944 |
| 2019-08-01 | 2019-07-30 | 0.526 | 15,990,320 | -3,480,910 | 1.30% | 8,413,119 |
| 2019-07-31 | 2019-07-29 | 0.698 | 19,471,230 | +751,133 | 1.58% | 13,593,742 |
| 2019-02-21 | 2019-02-19 | 1.457 | 18,720,097 | -247,083 | 1.52% | 27,275,150 |
| 2018-10-02 | 2018-09-27 | 1.457 | 18,967,180 | -49,417 | 1.54% | 27,635,149 |
| 2018-07-23 | 2018-07-19 | 1.457 | 19,016,597 | -199,643 | 1.54% | 27,707,150 |
| 2017-07-17 | 2017-07-13 | 1.457 | 19,216,240 | -9,883 | 1.56% | 27,998,029 |
| 2017-06-29 | 2017-06-27 | 1.457 | 19,226,123 | -98,834 | 1.56% | 28,012,429 |
| 2015-02-03 | 2015-01-30 | 1.457 | 19,324,957 | -612,766 | 1.57% | 28,156,430 |
| 2014-08-29 | 2014-08-27 | 1.457 | 19,937,723 | -9,884 | 1.62% | 29,049,229 |
| 2013-05-08 | 2013-05-06 | 1.457 | 19,947,607 | +19,767 | 1.62% | 29,063,630 |
| 2013-03-25 | 2013-03-21 | 1.457 | 19,927,840 | +251,037 | 1.62% | 29,034,829 |
| 2013-03-22 | 2013-03-20 | 1.447 | 19,676,803 | +296,500 | 1.60% | 28,469,978 |
| 2013-03-21 | 2013-03-19 | 1.396 | 19,380,303 | +106,740 | 1.57% | 27,060,524 |
| 2013-03-20 | 2013-03-18 | 1.376 | 19,273,563 | +304,406 | 1.56% | 26,521,463 |
| 2013-03-18 | 2013-03-14 | 1.417 | 18,969,157 | +19,767 | 1.54% | 26,870,307 |
| 2013-03-15 | 2013-03-13 | 1.417 | 18,949,390 | -104,763 | 1.54% | 26,842,306 |
| 2013-03-14 | 2013-03-12 | 1.457 | 19,054,153 | -9,884 | 1.54% | 27,761,869 |
| 2013-03-13 | 2013-03-11 | 1.528 | 19,064,037 | -98,833 | 1.55% | 29,126,505 |
| 2013-03-11 | 2013-03-07 | 1.518 | 19,162,870 | +65,230 | 1.55% | 29,083,614 |
| 2013-03-08 | 2013-03-06 | 1.457 | 19,097,640 | -1,977 | 1.55% | 27,825,229 |
| 2013-03-07 | 2013-03-05 | 1.457 | 19,099,617 | +9,884 | 1.55% | 27,828,110 |
| 2013-03-06 | 2013-03-04 | 1.457 | 19,089,733 | +19,766 | 1.55% | 27,813,709 |
| 2013-03-05 | 2013-03-01 | 1.487 | 19,069,967 | -88,950 | 1.55% | 28,363,762 |
| 2013-03-04 | 2013-02-28 | 1.518 | 19,158,917 | +41,510 | 1.55% | 29,077,614 |
| 2013-03-01 | 2013-02-27 | 1.467 | 19,117,407 | +81,044 | 1.55% | 28,047,461 |
| 2013-02-28 | 2013-02-26 | 1.538 | 19,036,363 | +98,833 | 1.54% | 29,276,835 |
| 2013-02-27 | 2013-02-25 | 1.599 | 18,937,530 | -120,577 | 1.54% | 30,274,500 |
| 2013-02-26 | 2013-02-22 | 1.629 | 19,058,107 | +148,250 | 1.54% | 31,045,753 |
| 2013-02-25 | 2013-02-21 | 1.669 | 18,909,857 | -104,763 | 1.53% | 31,569,576 |
| 2013-02-20 | 2013-02-18 | 1.639 | 19,014,620 | -19,767 | 1.54% | 31,167,303 |
| 2013-02-18 | 2013-02-14 | 1.619 | 19,034,387 | -110,693 | 1.54% | 30,814,522 |
| 2013-02-15 | 2013-02-08 | 1.629 | 19,145,080 | -5,930 | 1.55% | 31,187,432 |
| 2013-02-14 | 2013-02-07 | 1.680 | 19,151,010 | -128,483 | 1.55% | 32,165,946 |
| 2013-02-07 | 2013-02-05 | 1.700 | 19,279,493 | +654,276 | 1.56% | 32,771,887 |
| 2013-02-06 | 2013-02-04 | 1.750 | 18,625,217 | -1,976 | 1.51% | 32,601,982 |
| 2013-02-05 | 2013-02-01 | 1.750 | 18,627,193 | +656,253 | 1.51% | 32,605,441 |
| 2013-02-04 | 2013-01-31 | 1.740 | 17,970,940 | +79,067 | 1.46% | 31,274,891 |
| 2013-02-01 | 2013-01-30 | 1.700 | 17,891,873 | -169,994 | 1.45% | 30,413,167 |
| 2013-01-29 | 2013-01-25 | 1.710 | 18,061,867 | -326,150 | 1.46% | 30,884,879 |
| 2013-01-28 | 2013-01-24 | 1.740 | 18,388,017 | -77,090 | 1.49% | 32,000,731 |
| 2013-01-25 | 2013-01-23 | 1.761 | 18,465,107 | -67,206 | 1.50% | 32,508,553 |
| 2013-01-24 | 2013-01-22 | 1.852 | 18,532,313 | +345,916 | 1.50% | 34,314,468 |
| 2013-01-23 | 2013-01-21 | 1.801 | 18,186,397 | +899,384 | 1.47% | 32,753,916 |
| 2013-01-22 | 2013-01-18 | 1.730 | 17,287,013 | -39,534 | 1.40% | 29,909,739 |
| 2013-01-18 | 2013-01-16 | 1.700 | 17,326,547 | -67,206 | 1.40% | 29,452,208 |
| 2013-01-17 | 2013-01-15 | 1.669 | 17,393,753 | -88,950 | 1.41% | 29,038,475 |
| 2013-01-16 | 2013-01-14 | 1.659 | 17,482,703 | +47,440 | 1.42% | 29,010,084 |
| 2013-01-15 | 2013-01-11 | 1.669 | 17,435,263 | -13,837 | 1.41% | 29,107,775 |
| 2013-01-14 | 2013-01-10 | 1.680 | 17,449,100 | +175,923 | 1.41% | 29,307,426 |
| 2013-01-10 | 2013-01-08 | 1.609 | 17,273,177 | +173,947 | 1.40% | 27,788,551 |
| 2013-01-09 | 2013-01-07 | 1.599 | 17,099,230 | +77,090 | 1.39% | 27,335,700 |
| 2013-01-08 | 2013-01-04 | 1.538 | 17,022,140 | +96,857 | 1.38% | 26,179,075 |
| 2013-01-07 | 2013-01-03 | 1.548 | 16,925,283 | -83,020 | 1.37% | 26,201,366 |
| 2013-01-04 | 2013-01-02 | 1.508 | 17,008,303 | -5,930 | 1.38% | 25,641,523 |
| 2013-01-03 | 2012-12-31 | 1.427 | 17,014,233 | +33,603 | 1.38% | 24,273,257 |
| 2012-12-28 | 2012-12-24 | 1.477 | 16,980,630 | -37,557 | 1.38% | 25,084,371 |
| 2012-12-27 | 2012-12-20 | 1.467 | 17,018,187 | -35,580 | 1.38% | 24,967,661 |
| 2012-12-21 | 2012-12-19 | 1.467 | 17,053,767 | -134,413 | 1.38% | 25,019,861 |
| 2012-12-20 | 2012-12-18 | 1.386 | 17,188,180 | -47,440 | 1.39% | 23,825,774 |
| 2012-12-19 | 2012-12-17 | 1.396 | 17,235,620 | -9,883 | 1.40% | 24,065,925 |
| 2012-12-18 | 2012-12-14 | 1.417 | 17,245,503 | -168,017 | 1.40% | 24,428,706 |
| 2012-12-17 | 2012-12-13 | 1.376 | 17,413,520 | +243,130 | 1.41% | 23,961,943 |
| 2012-12-14 | 2012-12-12 | 1.346 | 17,170,390 | +49,417 | 1.39% | 23,106,191 |
| 2012-12-12 | 2012-12-10 | 1.356 | 17,120,973 | -17,790 | 1.39% | 23,212,921 |
| 2012-12-11 | 2012-12-07 | 1.376 | 17,138,763 | -120,577 | 1.39% | 23,583,863 |
| 2012-12-10 | 2012-12-06 | 1.376 | 17,259,340 | -47,440 | 1.40% | 23,749,783 |
| 2012-12-05 | 2012-12-03 | 1.366 | 17,306,780 | -49,417 | 1.40% | 23,639,952 |
| 2012-12-03 | 2012-11-29 | 1.427 | 17,356,197 | +27,674 | 1.41% | 24,761,117 |
| 2012-11-27 | 2012-11-23 | 1.417 | 17,328,523 | +397,310 | 1.40% | 24,546,306 |
| 2012-11-22 | 2012-11-20 | 1.376 | 16,931,213 | -45,464 | 1.37% | 23,298,263 |
| 2012-11-21 | 2012-11-19 | 1.336 | 16,976,677 | -15,813 | 1.38% | 22,673,741 |
| 2012-11-20 | 2012-11-16 | 1.346 | 16,992,490 | -29,650 | 1.38% | 22,866,791 |
| 2012-11-19 | 2012-11-15 | 1.315 | 17,022,140 | -197,667 | 1.38% | 22,389,999 |
| 2012-11-16 | 2012-11-14 | 1.315 | 17,219,807 | -90,926 | 1.40% | 22,649,999 |
| 2012-11-14 | 2012-11-12 | 1.295 | 17,310,733 | +96,856 | 1.40% | 22,419,297 |
| 2012-11-09 | 2012-11-07 | 1.356 | 17,213,877 | -23,720 | 1.40% | 23,338,882 |
| 2012-11-08 | 2012-11-06 | 1.356 | 17,237,597 | -57,323 | 1.40% | 23,371,042 |
| 2012-11-06 | 2012-11-02 | 1.356 | 17,294,920 | -49,417 | 1.40% | 23,448,762 |
| 2012-11-05 | 2012-11-01 | 1.346 | 17,344,337 | -51,393 | 1.41% | 23,340,271 |
| 2012-11-02 | 2012-10-31 | 1.285 | 17,395,730 | -13,837 | 1.41% | 22,353,366 |
| 2012-10-31 | 2012-10-29 | 1.265 | 17,409,567 | +53,370 | 1.41% | 22,018,845 |
| 2012-10-30 | 2012-10-26 | 1.265 | 17,356,197 | +13,837 | 1.41% | 21,951,345 |
| 2012-10-29 | 2012-10-25 | 1.305 | 17,342,360 | -96,857 | 1.41% | 22,635,728 |
| 2012-10-26 | 2012-10-24 | 1.336 | 17,439,217 | +51,394 | 1.41% | 23,291,501 |
| 2012-10-25 | 2012-10-22 | 1.295 | 17,387,823 | -142,320 | 1.41% | 22,519,137 |
| 2012-10-24 | 2012-10-19 | 1.275 | 17,530,143 | -23,720 | 1.42% | 22,348,715 |
| 2012-10-22 | 2012-10-18 | 1.265 | 17,553,863 | -39,534 | 1.42% | 22,201,344 |
| 2012-10-19 | 2012-10-17 | 1.224 | 17,593,397 | +67,207 | 1.43% | 21,539,302 |
| 2012-10-18 | 2012-10-16 | 1.214 | 17,526,190 | +59,300 | 1.42% | 21,279,691 |
| 2012-10-17 | 2012-10-15 | 1.214 | 17,466,890 | +84,997 | 1.42% | 21,207,691 |
| 2012-10-16 | 2012-10-12 | 1.204 | 17,381,893 | +168,016 | 1.41% | 20,928,620 |
| 2012-10-15 | 2012-10-11 | 1.234 | 17,213,877 | +88,950 | 1.40% | 21,248,833 |
| 2012-10-12 | 2012-10-10 | 1.234 | 17,124,927 | -39,533 | 1.39% | 21,139,033 |
| 2012-10-11 | 2012-10-09 | 1.245 | 17,164,460 | -179,877 | 1.39% | 21,361,503 |
| 2012-10-10 | 2012-10-08 | 1.245 | 17,344,337 | +19,767 | 1.41% | 21,585,364 |
| 2012-10-05 | 2012-10-03 | 1.295 | 17,324,570 | -19,767 | 1.40% | 22,437,217 |
| 2012-10-04 | 2012-09-28 | 1.255 | 17,344,337 | +338,010 | 1.41% | 21,760,855 |
| 2012-09-27 | 2012-09-25 | 1.245 | 17,006,327 | -98,833 | 1.38% | 21,164,704 |
| 2012-09-26 | 2012-09-24 | 1.265 | 17,105,160 | +69,183 | 1.39% | 21,633,845 |
| 2012-09-24 | 2012-09-20 | 1.285 | 17,035,977 | -35,580 | 1.38% | 21,891,087 |
| 2012-09-21 | 2012-09-19 | 1.295 | 17,071,557 | -162,086 | 1.38% | 22,109,538 |
| 2012-09-19 | 2012-09-17 | 1.336 | 17,233,643 | -39,534 | 1.40% | 23,016,940 |
| 2012-09-18 | 2012-09-14 | 1.356 | 17,273,177 | -19,766 | 1.40% | 23,419,282 |
| 2012-09-11 | 2012-09-07 | 1.356 | 17,292,943 | -100,810 | 1.40% | 23,446,081 |
| 2012-09-07 | 2012-09-05 | 1.305 | 17,393,753 | -5,930 | 1.41% | 22,702,807 |
| 2012-09-06 | 2012-09-04 | 1.265 | 17,399,683 | -63,254 | 1.41% | 22,006,344 |
| 2012-08-30 | 2012-08-28 | 1.275 | 17,462,937 | -73,136 | 1.42% | 22,263,036 |
| 2012-08-29 | 2012-08-27 | 1.275 | 17,536,073 | +126,506 | 1.42% | 22,356,275 |
| 2012-08-28 | 2012-08-24 | 1.315 | 17,409,567 | +63,254 | 1.41% | 22,899,599 |
| 2012-08-27 | 2012-08-23 | 1.315 | 17,346,313 | -102,787 | 1.41% | 22,816,398 |
| 2012-08-24 | 2012-08-22 | 1.285 | 17,449,100 | +197,667 | 1.41% | 22,421,946 |
| 2012-08-22 | 2012-08-20 | 1.295 | 17,251,433 | -49,417 | 1.40% | 22,342,497 |
| 2012-08-20 | 2012-08-16 | 1.245 | 17,300,850 | +124,530 | 1.40% | 21,531,243 |
| 2012-08-17 | 2012-08-15 | 1.234 | 17,176,320 | +9,883 | 1.39% | 21,202,473 |
| 2012-08-16 | 2012-08-14 | 1.214 | 17,166,437 | -53,370 | 1.39% | 20,842,891 |
| 2012-08-14 | 2012-08-10 | 1.245 | 17,219,807 | -3,953 | 1.40% | 21,430,384 |
| 2012-08-10 | 2012-08-08 | 1.245 | 17,223,760 | -17,790 | 1.40% | 21,435,303 |
| 2012-08-08 | 2012-08-06 | 1.204 | 17,241,550 | +17,790 | 1.40% | 20,759,640 |
| 2012-08-06 | 2012-08-02 | 1.153 | 17,223,760 | -65,230 | 1.40% | 19,866,867 |
| 2012-08-01 | 2012-07-30 | 1.184 | 17,288,990 | -11,860 | 1.40% | 20,466,899 |
| 2012-07-31 | 2012-07-27 | 1.285 | 17,300,850 | +23,720 | 1.40% | 22,231,446 |
| 2012-07-26 | 2012-07-24 | 1.295 | 17,277,130 | +61,277 | 1.40% | 22,375,777 |
| 2012-07-25 | 2012-07-23 | 1.255 | 17,215,853 | -47,440 | 1.40% | 21,599,654 |
| 2012-07-24 | 2012-07-20 | 1.255 | 17,263,293 | -3,954 | 1.40% | 21,659,174 |
| 2012-07-23 | 2012-07-19 | 1.265 | 17,267,247 | +37,557 | 1.40% | 21,838,845 |
| 2012-07-20 | 2012-07-18 | 1.315 | 17,229,690 | -49,417 | 1.40% | 22,662,999 |
| 2012-07-18 | 2012-07-16 | 1.265 | 17,279,107 | +3,954 | 1.40% | 21,853,845 |
| 2012-07-17 | 2012-07-13 | 1.265 | 17,275,153 | -21,744 | 1.40% | 21,848,844 |
| 2012-07-16 | 2012-07-12 | 1.275 | 17,296,897 | +83,020 | 1.40% | 22,051,356 |
| 2012-07-13 | 2012-07-11 | 1.285 | 17,213,877 | -53,370 | 1.40% | 22,119,687 |
| 2012-07-12 | 2012-07-10 | 1.295 | 17,267,247 | -51,393 | 1.40% | 22,362,978 |
| 2012-07-11 | 2012-07-09 | 1.325 | 17,318,640 | +213,480 | 1.40% | 22,955,229 |
| 2012-07-10 | 2012-07-06 | 1.376 | 17,105,160 | +83,020 | 1.39% | 23,537,623 |
| 2012-07-06 | 2012-07-04 | 1.315 | 17,022,140 | -29,650 | 1.38% | 22,389,999 |
| 2012-07-05 | 2012-07-03 | 1.305 | 17,051,790 | +29,650 | 1.38% | 22,256,468 |
| 2012-07-03 | 2012-06-28 | 1.265 | 17,022,140 | +81,043 | 1.38% | 21,528,845 |
| 2012-06-28 | 2012-06-26 | 1.295 | 16,941,097 | -1,085,190 | 1.37% | 21,940,578 |
| 2012-06-26 | 2012-06-22 | 1.366 | 18,026,287 | +3,954 | 1.46% | 24,622,753 |
| 2012-06-25 | 2012-06-21 | 1.376 | 18,022,333 | -3,954 | 1.46% | 24,799,703 |
| 2012-06-22 | 2012-06-20 | 1.356 | 18,026,287 | +9,884 | 1.46% | 24,440,362 |
| 2012-06-21 | 2012-06-19 | 1.366 | 18,016,403 | -1,977 | 1.46% | 24,609,252 |
| 2012-06-19 | 2012-06-15 | 1.356 | 18,018,380 | -15,813 | 1.46% | 24,429,642 |
| 2012-06-18 | 2012-06-14 | 1.336 | 18,034,193 | +13,836 | 1.46% | 24,086,140 |
| 2012-06-15 | 2012-06-13 | 1.366 | 18,020,357 | +31,627 | 1.46% | 24,614,653 |
| 2012-06-14 | 2012-06-12 | 1.336 | 17,988,730 | +77,090 | 1.46% | 24,025,420 |
| 2012-06-13 | 2012-06-11 | 1.285 | 17,911,640 | +49,417 | 1.45% | 23,016,306 |
| 2012-06-12 | 2012-06-08 | 1.265 | 17,862,223 | -1,977 | 1.45% | 22,591,344 |
| 2012-06-11 | 2012-06-07 | 1.265 | 17,864,200 | +77,090 | 1.45% | 22,593,845 |
| 2012-06-08 | 2012-06-06 | 1.275 | 17,787,110 | -1,977 | 1.44% | 22,676,316 |
| 2012-06-06 | 2012-06-04 | 1.285 | 17,789,087 | +49,417 | 1.44% | 22,858,827 |
| 2012-06-04 | 2012-05-31 | 1.325 | 17,739,670 | -266,850 | 1.44% | 23,513,289 |
| 2012-06-01 | 2012-05-30 | 1.325 | 18,006,520 | +3,953 | 1.46% | 23,866,989 |
| 2012-05-31 | 2012-05-29 | 1.336 | 18,002,567 | +136,390 | 1.46% | 24,043,901 |
| 2012-05-30 | 2012-05-28 | 1.315 | 17,866,177 | +19,767 | 1.45% | 23,500,199 |
| 2012-05-29 | 2012-05-25 | 1.305 | 17,846,410 | -128,483 | 1.45% | 23,293,628 |
| 2012-05-24 | 2012-05-22 | 1.356 | 17,974,893 | +3,953 | 1.46% | 24,370,681 |
| 2012-05-23 | 2012-05-21 | 1.285 | 17,970,940 | -19,767 | 1.46% | 23,092,506 |
| 2012-05-22 | 2012-05-18 | 1.245 | 17,990,707 | +233,247 | 1.46% | 22,389,784 |
| 2012-05-21 | 2012-05-17 | 1.315 | 17,757,460 | +213,480 | 1.44% | 23,357,199 |
| 2012-05-18 | 2012-05-16 | 1.305 | 17,543,980 | +187,783 | 1.42% | 22,898,888 |
| 2012-05-17 | 2012-05-15 | 1.376 | 17,356,197 | +29,650 | 1.41% | 23,883,064 |
| 2012-05-16 | 2012-05-14 | 1.396 | 17,326,547 | +17,790 | 1.40% | 24,192,885 |
| 2012-05-15 | 2012-05-11 | 1.427 | 17,308,757 | +77,090 | 1.40% | 24,693,437 |
| 2012-05-14 | 2012-05-10 | 1.447 | 17,231,667 | -179,876 | 1.40% | 24,932,159 |
| 2012-05-10 | 2012-05-08 | 1.467 | 17,411,543 | +7,906 | 1.41% | 25,544,760 |
| 2012-05-09 | 2012-05-07 | 1.477 | 17,403,637 | +7,907 | 1.41% | 25,709,251 |
| 2012-05-07 | 2012-05-03 | 1.528 | 17,395,730 | +31,627 | 1.41% | 26,577,625 |
| 2012-05-04 | 2012-05-02 | 1.528 | 17,364,103 | +37,556 | 1.41% | 26,529,304 |
| 2012-04-27 | 2012-04-25 | 1.548 | 17,326,547 | +15,814 | 1.40% | 26,822,547 |
| 2012-04-26 | 2012-04-24 | 1.528 | 17,310,733 | +9,883 | 1.40% | 26,447,764 |
| 2012-04-25 | 2012-04-23 | 1.528 | 17,300,850 | -219,410 | 1.40% | 26,432,665 |
| 2012-04-24 | 2012-04-20 | 1.578 | 17,520,260 | -227,317 | 1.42% | 27,654,238 |
| 2012-04-23 | 2012-04-19 | 1.558 | 17,747,577 | +148,250 | 1.44% | 27,653,897 |
| 2012-04-20 | 2012-04-18 | 1.558 | 17,599,327 | +29,650 | 1.43% | 27,422,897 |
| 2012-04-19 | 2012-04-17 | 1.528 | 17,569,677 | +116,624 | 1.42% | 26,843,385 |
| 2012-04-18 | 2012-04-16 | 1.538 | 17,453,053 | +264,873 | 1.41% | 26,841,795 |
| 2012-04-17 | 2012-04-13 | 1.578 | 17,188,180 | +191,737 | 1.39% | 27,130,078 |
| 2012-04-16 | 2012-04-12 | 1.528 | 16,996,443 | +553,466 | 1.38% | 25,967,584 |
| 2012-04-13 | 2012-04-11 | 1.548 | 16,442,977 | -280,686 | 1.33% | 25,454,727 |
| 2012-04-12 | 2012-04-10 | 1.599 | 16,723,663 | -253,014 | 1.36% | 26,735,299 |
| 2012-04-11 | 2012-04-05 | 1.609 | 16,976,677 | +5,930 | 1.38% | 27,311,551 |
| 2012-04-05 | 2012-04-02 | 1.599 | 16,970,747 | +304,407 | 1.38% | 27,130,300 |
| 2012-04-03 | 2012-03-30 | 1.558 | 16,666,340 | +13,837 | 1.35% | 25,969,137 |
| 2012-04-02 | 2012-03-29 | 1.609 | 16,652,503 | +219,410 | 1.35% | 26,790,030 |
| 2012-03-30 | 2012-03-28 | 1.710 | 16,433,093 | -9,884 | 1.33% | 28,099,758 |
| 2012-03-28 | 2012-03-26 | 1.771 | 16,442,977 | +21,744 | 1.33% | 29,114,883 |
| 2012-03-27 | 2012-03-23 | 1.771 | 16,421,233 | -45,464 | 1.33% | 29,076,382 |
| 2012-03-26 | 2012-03-22 | 1.811 | 16,466,697 | +49,417 | 1.33% | 29,823,326 |
| 2012-03-23 | 2012-03-21 | 1.801 | 16,417,280 | +49,417 | 1.33% | 29,567,715 |
| 2012-03-22 | 2012-03-20 | 1.862 | 16,367,863 | -13,837 | 1.33% | 30,472,379 |
| 2012-03-21 | 2012-03-19 | 1.892 | 16,381,700 | +670,090 | 1.33% | 30,995,392 |
| 2012-03-20 | 2012-03-16 | 1.983 | 15,711,610 | -86,973 | 1.27% | 31,158,269 |
| 2012-03-19 | 2012-03-15 | 1.902 | 15,798,583 | +254,990 | 1.28% | 30,051,942 |
| 2012-03-16 | 2012-03-14 | 1.872 | 15,543,593 | -37,557 | 1.26% | 29,095,090 |
| 2012-03-15 | 2012-03-13 | 1.943 | 15,581,150 | -45,463 | 1.26% | 30,268,946 |
| 2012-03-14 | 2012-03-12 | 1.872 | 15,626,613 | +112,670 | 1.27% | 29,250,490 |
| 2012-03-13 | 2012-03-09 | 1.902 | 15,513,943 | +49,416 | 1.26% | 29,510,502 |
| 2012-03-12 | 2012-03-08 | 1.902 | 15,464,527 | +59,300 | 1.25% | 29,416,503 |
| 2012-03-09 | 2012-03-07 | 1.862 | 15,405,227 | -98,833 | 1.25% | 28,680,220 |
| 2012-03-08 | 2012-03-06 | 1.902 | 15,504,060 | +138,367 | 1.26% | 29,491,703 |
| 2012-03-07 | 2012-03-05 | 1.922 | 15,365,693 | +142,320 | 1.25% | 29,539,444 |
| 2012-03-06 | 2012-03-02 | 1.993 | 15,223,373 | -21,744 | 1.23% | 30,344,059 |
| 2012-03-05 | 2012-03-01 | 1.841 | 15,245,117 | +104,764 | 1.24% | 28,073,639 |
| 2012-03-02 | 2012-02-29 | 1.882 | 15,140,353 | +245,106 | 1.23% | 28,493,481 |
| 2012-03-01 | 2012-02-28 | 1.872 | 14,895,247 | +81,044 | 1.21% | 27,881,491 |
| 2012-02-29 | 2012-02-27 | 1.831 | 14,814,203 | +104,763 | 1.20% | 27,130,227 |
| 2012-02-28 | 2012-02-24 | 1.862 | 14,709,440 | +871,710 | 1.19% | 27,384,860 |
| 2012-02-27 | 2012-02-23 | 1.852 | 13,837,730 | +272,780 | 1.12% | 25,621,969 |
| 2012-02-24 | 2012-02-22 | 1.882 | 13,564,950 | +9,883 | 1.10% | 25,528,641 |
| 2012-02-23 | 2012-02-21 | 1.852 | 13,555,067 | +585,094 | 1.10% | 25,098,589 |
| 2012-02-22 | 2012-02-20 | 1.872 | 12,969,973 | +29,650 | 1.05% | 24,277,690 |
| 2012-02-21 | 2012-02-17 | 1.912 | 12,940,323 | +25,696 | 1.05% | 24,745,913 |
| 2012-02-20 | 2012-02-16 | 1.892 | 12,914,627 | +75,114 | 1.05% | 24,435,433 |
| 2012-02-17 | 2012-02-15 | 1.902 | 12,839,513 | +79,066 | 1.04% | 24,423,222 |
| 2012-02-16 | 2012-02-14 | 1.882 | 12,760,447 | +94,880 | 1.03% | 24,014,602 |
| 2012-02-15 | 2012-02-13 | 1.922 | 12,665,567 | +168,017 | 1.03% | 24,348,645 |
| 2012-02-14 | 2012-02-10 | 2.003 | 12,497,550 | +359,753 | 1.01% | 25,037,250 |
| 2012-02-13 | 2012-02-09 | 2.024 | 12,137,797 | -118,600 | 0.98% | 24,562,152 |
| 2012-02-10 | 2012-02-08 | 1.993 | 12,256,397 | +173,947 | 0.99% | 24,430,120 |
| 2012-02-09 | 2012-02-07 | 1.902 | 12,082,450 | -9,883 | 0.98% | 22,983,143 |
| 2012-02-08 | 2012-02-06 | 1.922 | 12,092,333 | +142,320 | 0.98% | 23,246,644 |
| 2012-02-06 | 2012-02-02 | 1.902 | 11,950,013 | +138,366 | 0.97% | 22,731,222 |
| 2012-02-03 | 2012-02-01 | 1.862 | 11,811,647 | -98,833 | 0.96% | 21,989,980 |
| 2012-02-02 | 2012-01-31 | 1.862 | 11,910,480 | +47,440 | 0.97% | 22,173,980 |
| 2012-02-01 | 2012-01-30 | 1.852 | 11,863,040 | +11,860 | 0.96% | 21,965,629 |
| 2012-01-31 | 2012-01-27 | 1.862 | 11,851,180 | -3,953 | 0.96% | 22,063,580 |
| 2012-01-30 | 2012-01-26 | 1.872 | 11,855,133 | -17,790 | 0.96% | 22,190,890 |
| 2012-01-27 | 2012-01-20 | 1.852 | 11,872,923 | +132,436 | 0.96% | 21,983,928 |
| 2012-01-26 | 2012-01-19 | 1.852 | 11,740,487 | +144,297 | 0.95% | 21,738,709 |
| 2012-01-20 | 2012-01-18 | 1.892 | 11,596,190 | -27,673 | 0.94% | 21,940,852 |
| 2012-01-19 | 2012-01-17 | 1.922 | 11,623,863 | +23,720 | 0.94% | 22,346,044 |
| 2012-01-17 | 2012-01-13 | 1.912 | 11,600,143 | -9,884 | 0.94% | 22,183,073 |
| 2012-01-16 | 2012-01-12 | 1.912 | 11,610,027 | -11,860 | 0.94% | 22,201,974 |
| 2012-01-13 | 2012-01-11 | 1.862 | 11,621,887 | -15,813 | 0.94% | 21,636,700 |
| 2012-01-12 | 2012-01-10 | 1.841 | 11,637,700 | +39,533 | 0.94% | 21,430,638 |
| 2012-01-11 | 2012-01-09 | 1.771 | 11,598,167 | +5,930 | 0.94% | 20,536,383 |
| 2012-01-10 | 2012-01-06 | 1.740 | 11,592,237 | +13,837 | 0.94% | 20,174,011 |
| 2012-01-09 | 2012-01-05 | 1.771 | 11,578,400 | -110,693 | 0.94% | 20,501,383 |
| 2012-01-06 | 2012-01-04 | 1.811 | 11,689,093 | +217,433 | 0.95% | 21,170,465 |
| 2012-01-05 | 2012-01-03 | 1.831 | 11,471,660 | -138,367 | 0.93% | 21,008,807 |
| 2012-01-04 | 2011-12-30 | 1.811 | 11,610,027 | +1,977 | 0.94% | 21,027,266 |
| 2012-01-03 | 2011-12-29 | 1.730 | 11,608,050 | +25,697 | 0.94% | 20,084,080 |
| 2011-12-30 | 2011-12-28 | 1.750 | 11,582,353 | +86,973 | 0.94% | 20,274,001 |
| 2011-12-29 | 2011-12-23 | 1.821 | 11,495,380 | +13,837 | 0.93% | 20,935,937 |
| 2011-12-28 | 2011-12-22 | 1.791 | 11,481,543 | +39,533 | 0.93% | 20,562,224 |
| 2011-12-23 | 2011-12-21 | 1.811 | 11,442,010 | +108,717 | 0.93% | 20,722,966 |
| 2011-12-22 | 2011-12-20 | 1.801 | 11,333,293 | -9,884 | 0.92% | 20,411,394 |
| 2011-12-21 | 2011-12-19 | 1.841 | 11,343,177 | +79,067 | 0.92% | 20,888,279 |
| 2011-12-20 | 2011-12-16 | 1.902 | 11,264,110 | +69,183 | 0.91% | 21,426,503 |
| 2011-12-19 | 2011-12-15 | 1.912 | 11,194,927 | +29,650 | 0.91% | 21,408,174 |
| 2011-12-16 | 2011-12-14 | 1.973 | 11,165,277 | +79,067 | 0.91% | 22,029,299 |
| 2011-12-14 | 2011-12-12 | 2.003 | 11,086,210 | +59,300 | 0.90% | 22,209,810 |
| 2011-12-12 | 2011-12-08 | 2.054 | 11,026,910 | -168,017 | 0.89% | 22,648,864 |
| 2011-12-09 | 2011-12-07 | 2.105 | 11,194,927 | -94,880 | 0.91% | 23,560,319 |
| 2011-12-08 | 2011-12-06 | 2.115 | 11,289,807 | -21,743 | 0.92% | 23,874,229 |
| 2011-12-07 | 2011-12-05 | 2.165 | 11,311,550 | +69,183 | 0.92% | 24,492,462 |
| 2011-12-05 | 2011-12-01 | 2.226 | 11,242,367 | +49,417 | 0.91% | 25,025,168 |
| 2011-12-02 | 2011-11-30 | 2.155 | 11,192,950 | +9,883 | 0.91% | 24,122,412 |
| 2011-12-01 | 2011-11-29 | 2.226 | 11,183,067 | -92,903 | 0.91% | 24,893,168 |
| 2011-11-30 | 2011-11-28 | 2.145 | 11,275,970 | -130,460 | 0.91% | 24,187,241 |
| 2011-11-29 | 2011-11-25 | 2.094 | 11,406,430 | -35,580 | 0.92% | 23,890,027 |
| 2011-11-28 | 2011-11-24 | 1.973 | 11,442,010 | -59,300 | 0.93% | 22,575,298 |
| 2011-11-25 | 2011-11-23 | 1.963 | 11,501,310 | -67,207 | 0.93% | 22,575,927 |
| 2011-11-24 | 2011-11-22 | 2.054 | 11,568,517 | -181,853 | 0.94% | 23,761,305 |
| 2011-11-23 | 2011-11-21 | 2.115 | 11,750,370 | +45,463 | 0.95% | 24,848,169 |
| 2011-11-22 | 2011-11-18 | 2.105 | 11,704,907 | +53,370 | 0.95% | 24,633,599 |
| 2011-11-18 | 2011-11-16 | 2.115 | 11,651,537 | +67,207 | 0.94% | 24,639,169 |
| 2011-11-17 | 2011-11-15 | 2.216 | 11,584,330 | +29,650 | 0.94% | 25,669,156 |
| 2011-11-16 | 2011-11-14 | 2.216 | 11,554,680 | +79,067 | 0.94% | 25,603,456 |
| 2011-11-15 | 2011-11-11 | 2.327 | 11,475,613 | -233,247 | 0.93% | 26,705,474 |
| 2011-11-14 | 2011-11-10 | 2.277 | 11,708,860 | -175,923 | 0.95% | 26,655,921 |
| 2011-11-11 | 2011-11-09 | 2.297 | 11,884,783 | -45,464 | 0.96% | 27,296,921 |
| 2011-11-10 | 2011-11-08 | 2.135 | 11,930,247 | +84,997 | 0.97% | 25,469,971 |
| 2011-11-09 | 2011-11-07 | 1.973 | 11,845,250 | -35,580 | 0.96% | 23,370,898 |
| 2011-11-08 | 2011-11-04 | 2.024 | 11,880,830 | -104,763 | 0.96% | 24,042,152 |
| 2011-11-07 | 2011-11-03 | 1.892 | 11,985,593 | -9,884 | 0.97% | 22,677,631 |
| 2011-11-04 | 2011-11-02 | 1.912 | 11,995,477 | +193,714 | 0.97% | 22,939,074 |
| 2011-11-03 | 2011-11-01 | 1.882 | 11,801,763 | -77,090 | 0.96% | 22,210,401 |
| 2011-11-02 | 2011-10-31 | 1.872 | 11,878,853 | -33,604 | 0.96% | 22,235,290 |
| 2011-11-01 | 2011-10-28 | 1.943 | 11,912,457 | -88,950 | 0.97% | 23,141,906 |
| 2011-10-31 | 2011-10-27 | 1.902 | 12,001,407 | -29,650 | 0.97% | 22,828,983 |
| 2011-10-28 | 2011-10-26 | 1.821 | 12,031,057 | +5,930 | 0.98% | 21,911,537 |
| 2011-10-27 | 2011-10-25 | 1.781 | 12,025,127 | +63,254 | 0.97% | 21,414,054 |
| 2011-10-26 | 2011-10-24 | 1.771 | 11,961,873 | +124,530 | 0.97% | 21,180,382 |
| 2011-10-25 | 2011-10-21 | 1.659 | 11,837,343 | +19,766 | 0.96% | 19,642,404 |
| 2011-10-24 | 2011-10-20 | 1.649 | 11,817,577 | +53,370 | 0.96% | 19,490,034 |
| 2011-10-21 | 2011-10-19 | 1.680 | 11,764,207 | +29,650 | 0.95% | 19,759,107 |
| 2011-10-20 | 2011-10-18 | 1.690 | 11,734,557 | +332,080 | 0.95% | 19,828,037 |
| 2011-10-19 | 2011-10-17 | 1.811 | 11,402,477 | +824,270 | 0.92% | 20,651,366 |
| 2011-10-18 | 2011-10-14 | 1.781 | 10,578,207 | -150,226 | 0.86% | 18,837,414 |
| 2011-10-17 | 2011-10-13 | 1.841 | 10,728,433 | -7,907 | 0.87% | 19,756,237 |
| 2011-10-14 | 2011-10-12 | 1.801 | 10,736,340 | +47,440 | 0.87% | 19,336,275 |
| 2011-10-11 | 2011-10-07 | 1.589 | 10,688,900 | +59,300 | 0.87% | 16,979,669 |
| 2011-10-10 | 2011-10-06 | 1.568 | 10,629,600 | +106,740 | 0.86% | 16,670,368 |
| 2011-10-07 | 2011-10-04 | 1.548 | 10,522,860 | +29,650 | 0.85% | 16,290,026 |
| 2011-10-06 | 2011-10-03 | 1.629 | 10,493,210 | +13,837 | 0.85% | 17,093,492 |
| 2011-10-03 | 2011-09-28 | 1.720 | 10,479,373 | -1,077,284 | 0.85% | 18,025,228 |
| 2011-09-28 | 2011-09-26 | 1.669 | 11,556,657 | -169,993 | 0.94% | 19,293,576 |
| 2011-09-26 | 2011-09-22 | 1.877 | 11,726,650 | -3,953 | 0.95% | 22,011,179 |
| 2011-09-23 | 2011-09-21 | 1.979 | 11,730,603 | -14,161 | 0.95% | 23,215,261 |
| 2011-09-22 | 2011-09-20 | 1.948 | 11,744,764 | +5,881 | 0.96% | 22,883,854 |
| 2011-09-21 | 2011-09-19 | 2.020 | 11,738,883 | +11,764 | 0.96% | 23,710,651 |
| 2011-09-19 | 2011-09-15 | 2.173 | 11,727,119 | -47,054 | 0.96% | 25,481,351 |
| 2011-09-16 | 2011-09-14 | 2.071 | 11,774,173 | +17,645 | 0.96% | 24,382,485 |
| 2011-09-15 | 2011-09-12 | 2.081 | 11,756,528 | -9,803 | 0.96% | 24,465,875 |
| 2011-09-14 | 2011-09-09 | 2.193 | 11,766,331 | -47,053 | 0.96% | 25,806,614 |
| 2011-09-12 | 2011-09-08 | 2.152 | 11,813,384 | -215,661 | 0.97% | 25,427,771 |
| 2011-09-09 | 2011-09-07 | 2.142 | 12,029,045 | -54,895 | 0.98% | 25,769,260 |
| 2011-09-08 | 2011-09-06 | 2.010 | 12,083,940 | -58,817 | 0.99% | 24,284,340 |
| 2011-09-07 | 2011-09-05 | 1.999 | 12,142,757 | -9,802 | 0.99% | 24,278,670 |
| 2011-09-05 | 2011-09-01 | 2.040 | 12,152,559 | +21,566 | 0.99% | 24,794,151 |
| 2011-09-01 | 2011-08-30 | 2.030 | 12,130,993 | -254,872 | 0.99% | 24,626,401 |
| 2011-08-31 | 2011-08-29 | 2.010 | 12,385,865 | -13,724 | 1.01% | 24,891,099 |
| 2011-08-30 | 2011-08-26 | 1.897 | 12,399,589 | +168,608 | 1.01% | 23,527,281 |
| 2011-08-26 | 2011-08-24 | 1.887 | 12,230,981 | +149,001 | 1.00% | 23,082,590 |
| 2011-08-25 | 2011-08-23 | 1.887 | 12,081,980 | +248,991 | 0.99% | 22,801,392 |
| 2011-08-24 | 2011-08-22 | 1.877 | 11,832,989 | +186,252 | 0.97% | 22,210,779 |
| 2011-08-23 | 2011-08-19 | 1.928 | 11,646,737 | -129,396 | 0.95% | 22,455,234 |
| 2011-08-22 | 2011-08-18 | 1.999 | 11,776,133 | -29,409 | 0.96% | 23,545,628 |
| 2011-08-19 | 2011-08-17 | 2.030 | 11,805,542 | -196,055 | 0.96% | 23,965,722 |
| 2011-08-18 | 2011-08-16 | 2.020 | 12,001,597 | -54,895 | 0.98% | 24,241,291 |
| 2011-08-17 | 2011-08-15 | 1.918 | 12,056,492 | +235,266 | 0.99% | 23,122,262 |
| 2011-08-16 | 2011-08-12 | 1.877 | 11,821,226 | +68,619 | 0.97% | 22,188,700 |
| 2011-08-15 | 2011-08-11 | 1.867 | 11,752,607 | +72,541 | 0.96% | 21,940,010 |
| 2011-08-12 | 2011-08-10 | 1.897 | 11,680,066 | +203,897 | 0.95% | 22,162,041 |
| 2011-08-11 | 2011-08-09 | 1.938 | 11,476,169 | -25,487 | 0.94% | 22,243,445 |
| 2011-08-10 | 2011-08-08 | 1.948 | 11,501,656 | +31,369 | 0.94% | 22,410,175 |
| 2011-08-09 | 2011-08-05 | 2.101 | 11,470,287 | -62,738 | 0.94% | 24,104,216 |
| 2011-08-08 | 2011-08-04 | 2.203 | 11,533,025 | +9,803 | 0.94% | 25,412,565 |
| 2011-08-05 | 2011-08-03 | 2.224 | 11,523,222 | +64,698 | 0.94% | 25,626,066 |
| 2011-08-03 | 2011-08-01 | 2.275 | 11,458,524 | -50,974 | 0.94% | 26,066,640 |
| 2011-08-02 | 2011-07-29 | 2.244 | 11,509,498 | -9,803 | 0.94% | 25,830,367 |
| 2011-08-01 | 2011-07-28 | 2.224 | 11,519,301 | -41,172 | 0.94% | 25,617,346 |
| 2011-07-29 | 2011-07-27 | 2.214 | 11,560,473 | -503,862 | 0.94% | 25,590,976 |
| 2011-07-28 | 2011-07-26 | 2.550 | 12,064,335 | -72,540 | 0.99% | 30,767,691 |
| 2011-07-27 | 2011-07-25 | 2.479 | 12,136,875 | -9,803 | 0.99% | 30,086,015 |
| 2011-07-25 | 2011-07-21 | 2.326 | 12,146,678 | -74,501 | 0.99% | 28,251,654 |
| 2011-07-22 | 2011-07-20 | 2.346 | 12,221,179 | +29,409 | 1.00% | 28,674,275 |
| 2011-07-21 | 2011-07-19 | 2.346 | 12,191,770 | +107,830 | 1.00% | 28,605,274 |
| 2011-07-20 | 2011-07-18 | 2.346 | 12,083,940 | -11,763 | 0.99% | 28,352,275 |
| 2011-07-19 | 2011-07-15 | 2.356 | 12,095,703 | +19,605 | 0.99% | 28,503,265 |
| 2011-07-18 | 2011-07-14 | 2.377 | 12,076,098 | -88,225 | 0.99% | 28,703,447 |
| 2011-07-15 | 2011-07-13 | 2.346 | 12,164,323 | +190,174 | 0.99% | 28,540,875 |
| 2011-07-14 | 2011-07-12 | 2.346 | 11,974,149 | +17,645 | 0.98% | 28,094,675 |
| 2011-07-13 | 2011-07-11 | 2.479 | 11,956,504 | +105,870 | 0.98% | 29,638,894 |
| 2011-07-12 | 2011-07-08 | 2.550 | 11,850,634 | -225,464 | 0.97% | 30,222,689 |
| 2011-07-11 | 2011-07-07 | 2.591 | 12,076,098 | -354,860 | 0.99% | 31,290,453 |
| 2011-07-07 | 2011-07-05 | 2.397 | 12,430,958 | +31,369 | 1.02% | 29,800,529 |
| 2011-07-06 | 2011-07-04 | 2.407 | 12,399,589 | +7,842 | 1.01% | 29,851,819 |
| 2011-07-05 | 2011-06-30 | 2.336 | 12,391,747 | +78,422 | 1.01% | 28,948,064 |
| 2011-07-04 | 2011-06-29 | 2.224 | 12,313,325 | -99,988 | 1.01% | 27,383,146 |
| 2011-06-30 | 2011-06-28 | 2.234 | 12,413,313 | +5,882 | 1.01% | 27,732,137 |
| 2011-06-29 | 2011-06-27 | 2.193 | 12,407,431 | +345,057 | 1.01% | 27,212,713 |
| 2011-06-28 | 2011-06-24 | 2.193 | 12,062,374 | -107,830 | 0.99% | 26,455,913 |
| 2011-06-23 | 2011-06-21 | 2.112 | 12,170,204 | +3,921 | 0.99% | 25,699,207 |
| 2011-06-22 | 2011-06-20 | 2.040 | 12,166,283 | +13,724 | 0.99% | 24,822,151 |
| 2011-06-21 | 2011-06-17 | 2.040 | 12,152,559 | +580,323 | 0.99% | 24,794,151 |
| 2011-06-17 | 2011-06-15 | 2.214 | 11,572,236 | +11,763 | 0.95% | 25,617,015 |
| 2011-06-16 | 2011-06-14 | 2.254 | 11,560,473 | -35,289 | 0.94% | 26,062,699 |
| 2011-06-15 | 2011-06-13 | 2.203 | 11,595,762 | +17,644 | 0.95% | 25,550,803 |
| 2011-06-14 | 2011-06-10 | 2.224 | 11,578,118 | +627,377 | 0.95% | 25,748,147 |
| 2011-06-13 | 2011-06-09 | 2.275 | 10,950,741 | -15,684 | 0.89% | 24,911,500 |
| 2011-06-10 | 2011-06-08 | 2.346 | 10,966,425 | -37,251 | 0.90% | 25,730,275 |
| 2011-06-09 | 2011-06-07 | 2.367 | 11,003,676 | +486,217 | 0.90% | 26,042,177 |
| 2011-06-08 | 2011-06-03 | 2.418 | 10,517,459 | +90,186 | 0.86% | 25,427,911 |
| 2011-06-07 | 2011-06-02 | 2.428 | 10,427,273 | +62,738 | 0.85% | 25,316,240 |
| 2011-06-03 | 2011-06-01 | 2.448 | 10,364,535 | +60,777 | 0.85% | 25,375,381 |
| 2011-06-02 | 2011-05-31 | 2.469 | 10,303,758 | -17,645 | 0.84% | 25,436,803 |
| 2011-06-01 | 2011-05-30 | 2.448 | 10,321,403 | +90,185 | 0.84% | 25,269,782 |
| 2011-05-31 | 2011-05-27 | 2.458 | 10,231,218 | -60,777 | 0.84% | 25,153,353 |
| 2011-05-30 | 2011-05-26 | 2.448 | 10,291,995 | +72,540 | 0.84% | 25,197,782 |
| 2011-05-26 | 2011-05-24 | 2.539 | 10,219,455 | +148,763 | 0.84% | 25,944,639 |
| 2011-05-25 | 2011-05-23 | 2.487 | 10,070,692 | +155,037 | 0.83% | 25,047,313 |
| 2011-05-24 | 2011-05-20 | 2.601 | 9,915,655 | +236,431 | 0.82% | 25,787,351 |
| 2011-05-23 | 2011-05-19 | 2.663 | 9,679,224 | +67,829 | 0.80% | 25,771,816 |
| 2011-05-20 | 2011-05-18 | 2.704 | 9,611,395 | -19,380 | 0.79% | 25,987,979 |
| 2011-05-19 | 2011-05-17 | 2.704 | 9,630,775 | +48,449 | 0.80% | 26,040,380 |
| 2011-05-18 | 2011-05-16 | 2.694 | 9,582,326 | -67,828 | 0.79% | 25,810,489 |
| 2011-05-17 | 2011-05-13 | 2.694 | 9,650,154 | -63,953 | 0.80% | 25,993,187 |
| 2011-05-16 | 2011-05-12 | 2.735 | 9,714,107 | -19,380 | 0.80% | 26,566,451 |
| 2011-05-13 | 2011-05-11 | 2.755 | 9,733,487 | +34,883 | 0.80% | 26,820,353 |
| 2011-05-12 | 2011-05-09 | 2.652 | 9,698,604 | -284,880 | 0.80% | 25,723,327 |
| 2011-05-11 | 2011-05-06 | 2.663 | 9,983,484 | +69,767 | 0.83% | 26,581,936 |
| 2011-05-09 | 2011-05-05 | 2.694 | 9,913,717 | +230,617 | 0.82% | 26,703,108 |
| 2011-05-06 | 2011-05-04 | 2.559 | 9,683,100 | +166,665 | 0.80% | 24,782,829 |
| 2011-05-05 | 2011-05-03 | 2.694 | 9,516,435 | -19,380 | 0.79% | 25,633,008 |
| 2011-05-04 | 2011-04-29 | 2.776 | 9,535,815 | -168,602 | 0.79% | 26,472,495 |
| 2011-05-03 | 2011-04-28 | 2.807 | 9,704,417 | -160,851 | 0.80% | 27,241,006 |
| 2011-04-29 | 2011-04-27 | 2.910 | 9,865,268 | -7,752 | 0.82% | 28,710,634 |
| 2011-04-28 | 2011-04-26 | 2.962 | 9,873,020 | -36,821 | 0.82% | 29,242,648 |
| 2011-04-27 | 2011-04-21 | 2.952 | 9,909,841 | +184,106 | 0.82% | 29,249,436 |
| 2011-04-26 | 2011-04-20 | 3.044 | 9,725,735 | +350,771 | 0.80% | 29,609,374 |
| 2011-04-21 | 2011-04-19 | 3.148 | 9,374,964 | -1,784,863 | 0.78% | 29,508,982 |
| 2011-04-20 | 2011-04-18 | 3.189 | 11,159,827 | +1,992,225 | 0.92% | 35,587,766 |
| 2011-04-19 | 2011-04-15 | 2.931 | 9,167,602 | -1,938 | 0.76% | 26,869,456 |
| 2011-04-18 | 2011-04-14 | 2.921 | 9,169,540 | +50,387 | 0.76% | 26,780,505 |
| 2011-04-15 | 2011-04-13 | 2.952 | 9,119,153 | +93,022 | 0.75% | 26,915,678 |
| 2011-04-14 | 2011-04-12 | 2.797 | 9,026,131 | -96,898 | 0.75% | 25,243,857 |
| 2011-04-13 | 2011-04-11 | 2.786 | 9,123,029 | -29,069 | 0.75% | 25,420,706 |
| 2011-04-12 | 2011-04-08 | 2.859 | 9,152,098 | +21,317 | 0.76% | 26,162,860 |
| 2011-04-11 | 2011-04-07 | 2.828 | 9,130,781 | +29,070 | 0.75% | 25,819,229 |
| 2011-04-08 | 2011-04-06 | 2.786 | 9,101,711 | -11,628 | 0.75% | 25,361,304 |
| 2011-04-07 | 2011-04-04 | 2.921 | 9,113,339 | -56,201 | 0.75% | 26,616,365 |
| 2011-04-06 | 2011-04-01 | 2.941 | 9,169,540 | +9,690 | 0.76% | 26,969,767 |
| 2011-04-04 | 2011-03-31 | 2.993 | 9,159,850 | -259,687 | 0.76% | 27,413,920 |
| 2011-04-01 | 2011-03-30 | 2.869 | 9,419,537 | +465,111 | 0.78% | 27,024,591 |
| 2011-03-31 | 2011-03-29 | 2.817 | 8,954,426 | -104,650 | 0.74% | 25,228,137 |
| 2011-03-30 | 2011-03-28 | 3.230 | 9,059,076 | +69,767 | 0.75% | 29,262,608 |
| 2011-03-29 | 2011-03-25 | 3.292 | 8,989,309 | +149,223 | 0.74% | 29,593,871 |
| 2011-03-28 | 2011-03-24 | 3.292 | 8,840,086 | +73,642 | 0.73% | 29,102,611 |
| 2011-03-24 | 2011-03-22 | 3.179 | 8,766,444 | +162,789 | 0.72% | 27,864,994 |
| 2011-03-23 | 2011-03-21 | 3.179 | 8,603,655 | -29,070 | 0.71% | 27,347,554 |
| 2011-03-22 | 2011-03-18 | 3.044 | 8,632,725 | +38,760 | 0.71% | 26,281,776 |
| 2011-03-21 | 2011-03-17 | 3.075 | 8,593,965 | +294,570 | 0.71% | 26,429,846 |
| 2011-03-18 | 2011-03-16 | 3.210 | 8,299,395 | +17,442 | 0.69% | 26,637,386 |
| 2011-03-17 | 2011-03-15 | 3.168 | 8,281,953 | -220,928 | 0.68% | 26,239,522 |
| 2011-03-16 | 2011-03-14 | 3.220 | 8,502,881 | +300,384 | 0.70% | 27,378,237 |
| 2011-03-15 | 2011-03-11 | 3.426 | 8,202,497 | +38,759 | 0.68% | 28,104,052 |
| 2011-03-14 | 2011-03-10 | 3.529 | 8,163,738 | -38,759 | 0.67% | 28,813,761 |
| 2011-03-11 | 2011-03-09 | 3.550 | 8,202,497 | +1,938 | 0.68% | 29,119,861 |
| 2011-03-08 | 2011-03-04 | 3.581 | 8,200,559 | +46,511 | 0.68% | 29,366,874 |
| 2011-03-04 | 2011-03-02 | 3.509 | 8,154,048 | +1,938 | 0.67% | 28,611,259 |
| 2011-03-03 | 2011-03-01 | 3.395 | 8,152,110 | -19,380 | 0.67% | 27,679,020 |
| 2011-03-02 | 2011-02-28 | 3.354 | 8,171,490 | +38,760 | 0.68% | 27,407,498 |
| 2011-02-28 | 2011-02-24 | 3.385 | 8,132,730 | +36,821 | 0.67% | 27,529,288 |
| 2011-02-25 | 2011-02-23 | 3.406 | 8,095,909 | +31,007 | 0.67% | 27,571,750 |
| 2011-02-24 | 2011-02-22 | 3.457 | 8,064,902 | +38,760 | 0.67% | 27,882,306 |
| 2011-02-22 | 2011-02-18 | 3.757 | 8,026,142 | -32,946 | 0.66% | 30,150,395 |
| 2011-02-21 | 2011-02-17 | 3.777 | 8,059,088 | -15,504 | 0.67% | 30,440,499 |
| 2011-02-18 | 2011-02-16 | 3.736 | 8,074,592 | +9,690 | 0.67% | 30,165,737 |
| 2011-02-17 | 2011-02-15 | 3.808 | 8,064,902 | +48,449 | 0.67% | 30,712,152 |
| 2011-02-16 | 2011-02-14 | 3.880 | 8,016,453 | -42,635 | 0.66% | 31,106,767 |
| 2011-02-15 | 2011-02-11 | 3.818 | 8,059,088 | +21,318 | 0.67% | 30,773,182 |
| 2011-02-14 | 2011-02-10 | 3.674 | 8,037,770 | +23,255 | 0.66% | 29,530,470 |
| 2011-02-11 | 2011-02-09 | 3.767 | 8,014,515 | -511,622 | 0.66% | 30,189,429 |
| 2011-02-09 | 2011-02-07 | 3.808 | 8,526,137 | +15,504 | 0.70% | 32,468,592 |
| 2011-02-08 | 2011-02-02 | 3.922 | 8,510,633 | +164,727 | 0.70% | 33,375,689 |
| 2011-02-07 | 2011-01-31 | 3.746 | 8,345,906 | -5,814 | 0.69% | 31,265,465 |
| 2011-02-01 | 2011-01-28 | 3.880 | 8,351,720 | +11,628 | 0.69% | 32,407,726 |
| 2011-01-28 | 2011-01-26 | 3.849 | 8,340,092 | +31,007 | 0.69% | 32,104,392 |
| 2011-01-27 | 2011-01-25 | 4.025 | 8,309,085 | +249,997 | 0.69% | 33,442,797 |
| 2011-01-26 | 2011-01-24 | 4.169 | 8,059,088 | +27,132 | 0.67% | 33,600,988 |
| 2011-01-25 | 2011-01-21 | 4.427 | 8,031,956 | +9,689 | 0.66% | 35,560,134 |
| 2011-01-21 | 2011-01-19 | 4.572 | 8,022,267 | +38,760 | 0.66% | 36,676,309 |
| 2011-01-17 | 2011-01-13 | 4.644 | 7,983,507 | +15,503 | 0.66% | 37,075,841 |
| 2011-01-14 | 2011-01-12 | 4.685 | 7,968,004 | -36,821 | 0.66% | 37,332,767 |
| 2011-01-12 | 2011-01-10 | 4.819 | 8,004,825 | -7,752 | 0.66% | 38,579,225 |
| 2011-01-10 | 2011-01-06 | 4.489 | 8,012,577 | -9,690 | 0.66% | 35,970,482 |
| 2011-01-06 | 2011-01-04 | 4.334 | 8,022,267 | +58,139 | 0.66% | 34,772,121 |
| 2011-01-05 | 2011-01-03 | 4.438 | 7,964,128 | +135,658 | 0.66% | 35,342,028 |
| 2011-01-04 | 2010-12-31 | 4.438 | 7,828,470 | -40,698 | 0.65% | 34,740,025 |
| 2011-01-03 | 2010-12-29 | 4.438 | 7,869,168 | -29,069 | 0.65% | 34,920,629 |
| 2010-12-30 | 2010-12-28 | 4.386 | 7,898,237 | +25,194 | 0.65% | 34,642,073 |
| 2010-12-29 | 2010-12-24 | 4.417 | 7,873,043 | -46,512 | 0.65% | 34,775,323 |
| 2010-12-28 | 2010-12-22 | 4.541 | 7,919,555 | +31,008 | 0.65% | 35,961,536 |
| 2010-12-17 | 2010-12-15 | 4.438 | 7,888,547 | -38,759 | 0.65% | 35,006,626 |
| 2010-12-16 | 2010-12-14 | 4.427 | 7,927,306 | -32,946 | 0.66% | 35,096,814 |
| 2010-12-14 | 2010-12-10 | 4.541 | 7,960,252 | +29,070 | 0.66% | 36,146,335 |
| 2010-12-13 | 2010-12-09 | 4.603 | 7,931,182 | -116,278 | 0.66% | 36,505,437 |
| 2010-12-10 | 2010-12-08 | 4.644 | 8,047,460 | +217,052 | 0.67% | 37,372,842 |
| 2010-12-09 | 2010-12-07 | 4.696 | 7,830,408 | -3,876 | 0.65% | 36,768,894 |
| 2010-12-08 | 2010-12-06 | 4.623 | 7,834,284 | -62,015 | 0.65% | 36,221,139 |
| 2010-12-07 | 2010-12-03 | 4.727 | 7,896,299 | -48,449 | 0.65% | 37,322,768 |
| 2010-12-06 | 2010-12-02 | 4.778 | 7,944,748 | -79,457 | 0.66% | 37,961,722 |
| 2010-12-03 | 2010-12-01 | 4.830 | 8,024,205 | -480,614 | 0.66% | 38,755,438 |
| 2010-12-02 | 2010-11-30 | 4.892 | 8,504,819 | +71,705 | 0.70% | 41,603,340 |
| 2010-12-01 | 2010-11-29 | 4.654 | 8,433,114 | +25,193 | 0.70% | 39,250,871 |
| 2010-11-30 | 2010-11-26 | 4.675 | 8,407,921 | +5,814 | 0.70% | 39,307,155 |
| 2010-11-29 | 2010-11-25 | 4.758 | 8,402,107 | -17,442 | 0.70% | 39,973,660 |
| 2010-11-26 | 2010-11-24 | 4.644 | 8,419,549 | -7,752 | 0.70% | 39,100,843 |
| 2010-11-25 | 2010-11-23 | 4.634 | 8,427,301 | +106,588 | 0.70% | 39,049,873 |
| 2010-11-24 | 2010-11-22 | 4.758 | 8,320,713 | +42,635 | 0.69% | 39,586,422 |
| 2010-11-23 | 2010-11-19 | 4.758 | 8,278,078 | -87,208 | 0.68% | 39,383,583 |
| 2010-11-22 | 2010-11-18 | 4.830 | 8,365,286 | -7,752 | 0.69% | 40,402,797 |
| 2010-11-19 | 2010-11-17 | 4.592 | 8,373,038 | +246,122 | 0.69% | 38,452,790 |
| 2010-11-18 | 2010-11-16 | 4.830 | 8,126,916 | -25,194 | 0.67% | 39,251,513 |
| 2010-11-17 | 2010-11-15 | 5.005 | 8,152,110 | +217,052 | 0.67% | 40,803,419 |
| 2010-11-16 | 2010-11-12 | 5.016 | 7,935,058 | +879,834 | 0.66% | 39,798,908 |
| 2010-11-15 | 2010-11-11 | 5.026 | 7,055,224 | -91,084 | 0.58% | 35,458,842 |
| 2010-11-12 | 2010-11-10 | 5.077 | 7,146,308 | +437,980 | 0.59% | 36,285,375 |
| 2010-11-11 | 2010-11-09 | 4.912 | 6,708,328 | +63,952 | 0.56% | 32,953,840 |
| 2010-11-10 | 2010-11-08 | 5.005 | 6,644,376 | -5,814 | 0.55% | 33,256,820 |
| 2010-11-09 | 2010-11-05 | 5.005 | 6,650,190 | +40,698 | 0.55% | 33,285,921 |
| 2010-11-08 | 2010-11-04 | 5.005 | 6,609,492 | +60,076 | 0.55% | 33,082,217 |
| 2010-11-03 | 2010-11-01 | 5.057 | 6,549,416 | +29,070 | 0.54% | 33,119,475 |
| 2010-11-02 | 2010-10-29 | 4.954 | 6,520,346 | -52,325 | 0.54% | 32,299,564 |
| 2010-11-01 | 2010-10-28 | 4.985 | 6,572,671 | +19,380 | 0.54% | 32,762,257 |
| 2010-10-29 | 2010-10-27 | 4.881 | 6,553,291 | +40,697 | 0.54% | 31,989,347 |
| 2010-10-28 | 2010-10-26 | 5.088 | 6,512,594 | +511,622 | 0.54% | 33,134,903 |
| 2010-10-27 | 2010-10-25 | 5.191 | 6,000,972 | +211,237 | 0.50% | 31,151,170 |
| 2010-10-26 | 2010-10-22 | 5.263 | 5,789,735 | +246,122 | 0.48% | 30,472,890 |
| 2010-10-25 | 2010-10-21 | 5.377 | 5,543,613 | -31,008 | 0.46% | 29,806,804 |
| 2010-10-22 | 2010-10-20 | 5.305 | 5,574,621 | +600,768 | 0.46% | 29,570,812 |
| 2010-10-21 | 2010-10-19 | 5.284 | 4,973,853 | -19,379 | 0.41% | 26,281,351 |
| 2010-10-20 | 2010-10-18 | 4.758 | 4,993,232 | +98,836 | 0.41% | 23,755,679 |
| 2010-10-19 | 2010-10-15 | 4.789 | 4,894,396 | +106,588 | 0.41% | 23,436,992 |
| 2010-10-18 | 2010-10-14 | 4.799 | 4,787,808 | +40,697 | 0.40% | 22,976,002 |
| 2010-10-15 | 2010-10-13 | 4.954 | 4,747,111 | -67,829 | 0.39% | 23,515,564 |
| 2010-10-14 | 2010-10-12 | 4.902 | 4,814,940 | +77,519 | 0.40% | 23,603,112 |
| 2010-10-13 | 2010-10-11 | 5.119 | 4,737,421 | +383,716 | 0.39% | 24,249,816 |
| 2010-10-12 | 2010-10-08 | 5.253 | 4,353,705 | +147,285 | 0.36% | 22,869,758 |
| 2010-10-11 | 2010-10-07 | 5.459 | 4,206,420 | -228,679 | 0.35% | 22,964,293 |
| 2010-10-08 | 2010-10-06 | 4.654 | 4,435,099 | -40,697 | 0.37% | 20,642,612 |
| 2010-10-07 | 2010-10-05 | 4.489 | 4,475,796 | +44,573 | 0.37% | 20,092,979 |
| 2010-10-06 | 2010-10-04 | 4.613 | 4,431,223 | +46,511 | 0.37% | 20,441,648 |
| 2010-10-04 | 2010-09-29 | 4.489 | 4,384,712 | +38,759 | 0.36% | 19,684,080 |
| 2010-09-30 | 2010-09-28 | 4.561 | 4,345,953 | -236,431 | 0.36% | 19,824,036 |
| 2010-09-29 | 2010-09-27 | 4.675 | 4,582,384 | -459,297 | 0.38% | 21,422,713 |
| 2010-09-28 | 2010-09-24 | 4.107 | 5,041,681 | +779,060 | 0.42% | 20,708,241 |
| 2010-09-27 | 2010-09-22 | 3.956 | 4,262,621 | +54,263 | 0.35% | 16,862,931 |
| 2010-09-24 | 2010-09-21 | 3.966 | 4,208,358 | +363,139 | 0.35% | 16,692,078 |
| 2010-09-22 | 2010-09-20 | 3.914 | 3,845,219 | -268,958 | 0.32% | 15,051,566 |
| 2010-09-21 | 2010-09-17 | 3.581 | 4,114,177 | +28,817 | 0.34% | 14,733,780 |
| 2010-09-17 | 2010-09-15 | 3.685 | 4,085,360 | -67,240 | 0.34% | 15,055,887 |
| 2010-09-16 | 2010-09-14 | 3.685 | 4,152,600 | +5,763 | 0.35% | 15,303,689 |
| 2010-09-14 | 2010-09-10 | 3.769 | 4,146,837 | -169,059 | 0.35% | 15,627,816 |
| 2010-09-13 | 2010-09-09 | 3.748 | 4,315,896 | -19,212 | 0.36% | 16,175,072 |
| 2010-09-10 | 2010-09-08 | 3.696 | 4,335,108 | -28,817 | 0.36% | 16,021,421 |
| 2010-09-09 | 2010-09-07 | 3.644 | 4,363,925 | +172,902 | 0.36% | 15,900,767 |
| 2010-09-08 | 2010-09-06 | 3.685 | 4,191,023 | +111,426 | 0.35% | 15,445,290 |
| 2010-09-06 | 2010-09-02 | 3.550 | 4,079,597 | +53,792 | 0.34% | 14,482,529 |
| 2010-09-03 | 2010-09-01 | 3.435 | 4,025,805 | +21,132 | 0.34% | 13,830,549 |
| 2010-09-02 | 2010-08-31 | 3.456 | 4,004,673 | +17,290 | 0.33% | 13,841,333 |
| 2010-09-01 | 2010-08-30 | 3.415 | 3,987,383 | +3,843 | 0.33% | 13,615,530 |
| 2010-08-31 | 2010-08-27 | 3.456 | 3,983,540 | -19,212 | 0.33% | 13,768,291 |
| 2010-08-30 | 2010-08-26 | 3.488 | 4,002,752 | +74,924 | 0.33% | 13,959,705 |
| 2010-08-27 | 2010-08-25 | 3.519 | 3,927,828 | -32,659 | 0.33% | 13,821,078 |
| 2010-08-26 | 2010-08-24 | 3.623 | 3,960,487 | -1,921 | 0.33% | 14,348,305 |
| 2010-08-25 | 2010-08-23 | 3.675 | 3,962,408 | -80,688 | 0.33% | 14,561,518 |
| 2010-08-24 | 2010-08-20 | 3.675 | 4,043,096 | +3,843 | 0.34% | 14,858,040 |
| 2010-08-23 | 2010-08-19 | 3.623 | 4,039,253 | -178,666 | 0.34% | 14,633,663 |
| 2010-08-20 | 2010-08-18 | 3.717 | 4,217,919 | -23,053 | 0.35% | 15,676,143 |
| 2010-08-19 | 2010-08-17 | 3.560 | 4,240,972 | +263,195 | 0.35% | 15,099,559 |
| 2010-08-18 | 2010-08-16 | 3.529 | 3,977,777 | -69,161 | 0.33% | 14,038,247 |
| 2010-08-17 | 2010-08-13 | 3.488 | 4,046,938 | -48,028 | 0.34% | 14,113,805 |
| 2010-08-16 | 2010-08-12 | 3.477 | 4,094,966 | -48,028 | 0.34% | 14,238,673 |
| 2010-08-12 | 2010-08-10 | 3.498 | 4,142,994 | -40,344 | 0.35% | 14,491,934 |
| 2010-08-11 | 2010-08-09 | 3.477 | 4,183,338 | -3,843 | 0.35% | 14,545,953 |
| 2010-08-10 | 2010-08-06 | 3.540 | 4,187,181 | +97,978 | 0.35% | 14,820,860 |
| 2010-08-09 | 2010-08-05 | 3.435 | 4,089,203 | +230,536 | 0.34% | 14,048,352 |
| 2010-08-05 | 2010-08-03 | 3.435 | 3,858,667 | -19,211 | 0.32% | 13,256,351 |
| 2010-08-04 | 2010-08-02 | 3.467 | 3,877,878 | -48,029 | 0.32% | 13,443,462 |
| 2010-08-02 | 2010-07-29 | 3.383 | 3,925,907 | +28,817 | 0.33% | 13,282,999 |
| 2010-07-30 | 2010-07-28 | 3.446 | 3,897,090 | -3,842 | 0.33% | 13,428,923 |
| 2010-07-29 | 2010-07-27 | 3.279 | 3,900,932 | +21,133 | 0.33% | 12,792,390 |
| 2010-07-27 | 2010-07-23 | 3.144 | 3,879,799 | -19,212 | 0.32% | 12,198,008 |
| 2010-07-26 | 2010-07-22 | 3.123 | 3,899,011 | +9,606 | 0.33% | 12,177,229 |
| 2010-07-23 | 2010-07-21 | 3.123 | 3,889,405 | -88,372 | 0.33% | 12,147,228 |
| 2010-07-22 | 2010-07-20 | 3.123 | 3,977,777 | +38,423 | 0.33% | 12,423,228 |
| 2010-07-20 | 2010-07-16 | 3.123 | 3,939,354 | +13,447 | 0.33% | 12,303,227 |
| 2010-07-19 | 2010-07-15 | 3.123 | 3,925,907 | -53,791 | 0.33% | 12,261,229 |
| 2010-07-16 | 2010-07-14 | 3.175 | 3,979,698 | +97,978 | 0.33% | 12,636,381 |
| 2010-07-15 | 2010-07-13 | 3.123 | 3,881,720 | -292,013 | 0.32% | 12,123,226 |
| 2010-07-13 | 2010-07-09 | 3.373 | 4,173,733 | +23,054 | 0.35% | 14,078,048 |
| 2010-07-12 | 2010-07-08 | 3.446 | 4,150,679 | +19,211 | 0.35% | 14,302,762 |
| 2010-07-09 | 2010-07-07 | 3.467 | 4,131,468 | +28,817 | 0.35% | 14,322,584 |
| 2010-07-08 | 2010-07-06 | 3.456 | 4,102,651 | +194,035 | 0.34% | 14,179,973 |
| 2010-07-07 | 2010-07-05 | 3.269 | 3,908,616 | -192,114 | 0.33% | 12,776,898 |
| 2010-07-06 | 2010-07-02 | 3.321 | 4,100,730 | -122,952 | 0.34% | 13,618,354 |
| 2010-07-05 | 2010-06-30 | 3.331 | 4,223,682 | -194,034 | 0.35% | 14,070,643 |
| 2010-07-02 | 2010-06-29 | 3.331 | 4,417,716 | +7,684 | 0.37% | 14,717,042 |
| 2010-06-30 | 2010-06-28 | 3.363 | 4,410,032 | +328,514 | 0.37% | 14,829,176 |
| 2010-06-29 | 2010-06-25 | 3.446 | 4,081,518 | +13,448 | 0.34% | 14,064,441 |
| 2010-06-28 | 2010-06-24 | 3.446 | 4,068,070 | -40,344 | 0.34% | 14,018,101 |
| 2010-06-25 | 2010-06-23 | 3.435 | 4,108,414 | -67,240 | 0.34% | 14,114,351 |
| 2010-06-24 | 2010-06-22 | 3.508 | 4,175,654 | -74,924 | 0.35% | 14,649,647 |
| 2010-06-23 | 2010-06-21 | 3.519 | 4,250,578 | -511,021 | 0.36% | 14,956,757 |
| 2010-06-22 | 2010-06-18 | 3.383 | 4,761,599 | -32,659 | 0.40% | 16,110,497 |
| 2010-06-21 | 2010-06-17 | 3.560 | 4,794,258 | -247,826 | 0.40% | 17,069,479 |
| 2010-06-18 | 2010-06-15 | 3.540 | 5,042,084 | +15,369 | 0.42% | 17,846,857 |
| 2010-06-17 | 2010-06-14 | 3.581 | 5,026,715 | -32,659 | 0.42% | 18,001,781 |
| 2010-06-15 | 2010-06-11 | 3.394 | 5,059,374 | -21,133 | 0.42% | 17,170,666 |
| 2010-06-14 | 2010-06-10 | 3.279 | 5,080,507 | +55,713 | 0.42% | 16,660,590 |
| 2010-06-11 | 2010-06-09 | 3.311 | 5,024,794 | +65,318 | 0.42% | 16,634,821 |
| 2010-06-08 | 2010-06-04 | 3.082 | 4,959,476 | +230,536 | 0.41% | 15,282,706 |
| 2010-06-04 | 2010-06-02 | 3.019 | 4,728,940 | +48,029 | 0.40% | 14,276,921 |
| 2010-06-02 | 2010-05-31 | 3.050 | 4,680,911 | -7,685 | 0.39% | 14,278,111 |
| 2010-06-01 | 2010-05-28 | 2.977 | 4,688,596 | +3,842 | 0.39% | 13,959,877 |
| 2010-05-31 | 2010-05-27 | 2.915 | 4,684,754 | +78,767 | 0.39% | 13,655,814 |
| 2010-05-28 | 2010-05-26 | 2.915 | 4,605,987 | -144,085 | 0.39% | 13,426,212 |
| 2010-05-26 | 2010-05-24 | 2.977 | 4,750,072 | +32,659 | 0.40% | 14,142,917 |
| 2010-05-25 | 2010-05-20 | 2.832 | 4,717,413 | -169,060 | 0.39% | 13,358,127 |
| 2010-05-24 | 2010-05-19 | 2.800 | 4,886,473 | -40,343 | 0.41% | 13,684,236 |
| 2010-05-18 | 2010-05-14 | 3.000 | 4,926,816 | +349,025 | 0.41% | 14,781,518 |
| 2010-05-17 | 2010-05-13 | 3.074 | 4,577,791 | -18,998 | 0.39% | 14,071,703 |
| 2010-05-14 | 2010-05-12 | 3.000 | 4,596,789 | -18,999 | 0.39% | 13,791,365 |
| 2010-05-12 | 2010-05-10 | 3.263 | 4,615,788 | -113,992 | 0.39% | 15,063,135 |
| 2010-05-11 | 2010-05-07 | 3.053 | 4,729,780 | +161,489 | 0.40% | 14,439,321 |
| 2010-05-10 | 2010-05-06 | 3.105 | 4,568,291 | -195,686 | 0.39% | 14,186,773 |
| 2010-05-07 | 2010-05-05 | 3.179 | 4,763,977 | -514,863 | 0.40% | 15,145,529 |
| 2010-05-06 | 2010-05-04 | 3.021 | 5,278,840 | -83,594 | 0.45% | 15,948,808 |
| 2010-05-05 | 2010-05-03 | 3.137 | 5,362,434 | -129,191 | 0.45% | 16,822,327 |
| 2010-05-04 | 2010-04-30 | 3.232 | 5,491,625 | +157,689 | 0.46% | 17,747,904 |
| 2010-05-03 | 2010-04-29 | 3.158 | 5,333,936 | +24,698 | 0.45% | 16,845,228 |
| 2010-04-30 | 2010-04-28 | 3.221 | 5,309,238 | -121,591 | 0.45% | 17,102,573 |
| 2010-04-29 | 2010-04-27 | 3.242 | 5,430,829 | -110,192 | 0.46% | 17,608,594 |
| 2010-04-28 | 2010-04-26 | 3.063 | 5,541,021 | +18,999 | 0.47% | 16,974,251 |
| 2010-04-27 | 2010-04-23 | 3.148 | 5,522,022 | -72,195 | 0.47% | 17,381,096 |
| 2010-04-26 | 2010-04-22 | 3.190 | 5,594,217 | -89,294 | 0.47% | 17,843,900 |
| 2010-04-23 | 2010-04-21 | 2.916 | 5,683,511 | +22,799 | 0.48% | 16,573,121 |
| 2010-04-21 | 2010-04-19 | 2.737 | 5,660,712 | -47,497 | 0.48% | 15,493,597 |
| 2010-04-20 | 2010-04-16 | 2.821 | 5,708,209 | +37,997 | 0.48% | 16,104,324 |
| 2010-04-19 | 2010-04-15 | 2.863 | 5,670,212 | +9,500 | 0.48% | 16,235,888 |
| 2010-04-16 | 2010-04-14 | 2.769 | 5,660,712 | +56,995 | 0.48% | 15,672,369 |
| 2010-04-15 | 2010-04-13 | 2.811 | 5,603,717 | -34,197 | 0.47% | 15,750,534 |
| 2010-04-14 | 2010-04-12 | 2.790 | 5,637,914 | -34,198 | 0.48% | 15,727,951 |
| 2010-04-13 | 2010-04-09 | 2.748 | 5,672,112 | +43,697 | 0.48% | 15,584,510 |
| 2010-04-12 | 2010-04-08 | 2.832 | 5,628,415 | -102,592 | 0.48% | 15,938,455 |
| 2010-04-09 | 2010-04-07 | 2.821 | 5,731,007 | -417,970 | 0.48% | 16,168,643 |
| 2010-04-08 | 2010-04-01 | 2.663 | 6,148,977 | +5,700 | 0.52% | 16,376,882 |
| 2010-04-07 | 2010-03-31 | 2.653 | 6,143,277 | -104,493 | 0.52% | 16,297,030 |
| 2010-04-01 | 2010-03-30 | 2.432 | 6,247,770 | +68,395 | 0.53% | 15,193,046 |
| 2010-03-31 | 2010-03-29 | 2.453 | 6,179,375 | +15,199 | 0.52% | 15,156,827 |
| 2010-03-30 | 2010-03-26 | 2.453 | 6,164,176 | +47,497 | 0.52% | 15,119,547 |
| 2010-03-29 | 2010-03-25 | 2.484 | 6,116,679 | -22,799 | 0.52% | 15,196,218 |
| 2010-03-26 | 2010-03-24 | 2.484 | 6,139,478 | -9,499 | 0.52% | 15,252,860 |
| 2010-03-25 | 2010-03-23 | 2.442 | 6,148,977 | +45,597 | 0.52% | 15,017,536 |
| 2010-03-24 | 2010-03-22 | 2.474 | 6,103,380 | -9,500 | 0.52% | 15,098,928 |
| 2010-03-23 | 2010-03-19 | 2.432 | 6,112,880 | +28,498 | 0.52% | 14,865,026 |
| 2010-03-22 | 2010-03-18 | 2.442 | 6,084,382 | +17,099 | 0.51% | 14,859,777 |
| 2010-03-19 | 2010-03-17 | 2.495 | 6,067,283 | -22,798 | 0.51% | 15,137,370 |
| 2010-03-18 | 2010-03-16 | 2.474 | 6,090,081 | +1,900 | 0.51% | 15,066,028 |
| 2010-03-17 | 2010-03-15 | 2.463 | 6,088,181 | +254,581 | 0.51% | 14,997,237 |
| 2010-03-16 | 2010-03-12 | 2.484 | 5,833,600 | +222,284 | 0.49% | 14,492,940 |
| 2010-03-15 | 2010-03-11 | 2.526 | 5,611,316 | +77,894 | 0.47% | 14,176,982 |
| 2010-03-12 | 2010-03-10 | 2.558 | 5,533,422 | -37,997 | 0.47% | 14,154,936 |
| 2010-03-11 | 2010-03-09 | 2.495 | 5,571,419 | -203,285 | 0.47% | 13,900,230 |
| 2010-03-10 | 2010-03-08 | 2.421 | 5,774,704 | -355,274 | 0.49% | 13,981,874 |
| 2010-03-09 | 2010-03-05 | 2.421 | 6,129,978 | +7,599 | 0.52% | 14,842,074 |
| 2010-03-08 | 2010-03-04 | 2.400 | 6,122,379 | +18,999 | 0.52% | 14,694,773 |
| 2010-03-05 | 2010-03-03 | 2.400 | 6,103,380 | +9,499 | 0.52% | 14,649,172 |
| 2010-03-04 | 2010-03-02 | 2.432 | 6,093,881 | +43,697 | 0.52% | 14,818,825 |
| 2010-03-03 | 2010-03-01 | 2.432 | 6,050,184 | -18,999 | 0.51% | 14,712,565 |
| 2010-03-02 | 2010-02-26 | 2.411 | 6,069,183 | -321,077 | 0.51% | 14,630,984 |
| 2010-03-01 | 2010-02-25 | 2.390 | 6,390,260 | -32,297 | 0.54% | 15,270,464 |
| 2010-02-26 | 2010-02-24 | 2.400 | 6,422,557 | +123,491 | 0.54% | 15,415,253 |
| 2010-02-25 | 2010-02-23 | 2.453 | 6,299,066 | +28,498 | 0.53% | 15,450,407 |
| 2010-02-24 | 2010-02-22 | 2.463 | 6,270,568 | -1,900 | 0.53% | 15,446,517 |
| 2010-02-23 | 2010-02-19 | 2.463 | 6,272,468 | +604,156 | 0.53% | 15,451,198 |
| 2010-02-22 | 2010-02-18 | 2.463 | 5,668,312 | -199,485 | 0.48% | 13,962,958 |
| 2010-02-19 | 2010-02-17 | 2.421 | 5,867,797 | -1,134,218 | 0.50% | 14,207,274 |
| 2010-02-18 | 2010-02-12 | 2.379 | 7,002,015 | +1,900 | 0.59% | 16,658,631 |
| 2010-02-17 | 2010-02-11 | 2.442 | 7,000,115 | -17,099 | 0.59% | 17,096,255 |
| 2010-02-12 | 2010-02-10 | 2.411 | 7,017,214 | +226,083 | 0.59% | 16,916,404 |
| 2010-02-11 | 2010-02-09 | 2.369 | 6,791,131 | +227,984 | 0.57% | 16,085,422 |
| 2010-02-10 | 2010-02-08 | 2.379 | 6,563,147 | +416,070 | 0.55% | 15,614,512 |
| 2010-02-09 | 2010-02-05 | 2.379 | 6,147,077 | +281,179 | 0.52% | 14,624,631 |
| 2010-02-08 | 2010-02-04 | 2.411 | 5,865,898 | +26,599 | 0.50% | 14,140,925 |
| 2010-02-05 | 2010-02-03 | 2.421 | 5,839,299 | -1,265,309 | 0.49% | 14,138,274 |
| 2010-02-04 | 2010-02-02 | 2.442 | 7,104,608 | +170,988 | 0.60% | 17,351,457 |
| 2010-02-03 | 2010-02-01 | 2.337 | 6,933,620 | +531,961 | 0.59% | 16,203,948 |
| 2010-02-02 | 2010-01-29 | 2.369 | 6,401,659 | +75,995 | 0.54% | 15,162,922 |
| 2010-01-29 | 2010-01-27 | 2.337 | 6,325,664 | +110,192 | 0.53% | 14,783,148 |
| 2010-01-28 | 2010-01-26 | 2.274 | 6,215,472 | +239,382 | 0.53% | 14,133,044 |
| 2010-01-27 | 2010-01-25 | 2.358 | 5,976,090 | +752,346 | 0.51% | 14,092,011 |
| 2010-01-26 | 2010-01-22 | 2.432 | 5,223,744 | +115,892 | 0.44% | 12,702,865 |
| 2010-01-25 | 2010-01-21 | 2.548 | 5,107,852 | +370,473 | 0.43% | 13,012,523 |
| 2010-01-22 | 2010-01-20 | 2.695 | 4,737,379 | -85,494 | 0.40% | 12,766,914 |
| 2010-01-21 | 2010-01-19 | 2.716 | 4,822,873 | +170,988 | 0.41% | 13,098,856 |
| 2010-01-20 | 2010-01-18 | 2.716 | 4,651,885 | +85,493 | 0.39% | 12,634,455 |
| 2010-01-19 | 2010-01-15 | 2.716 | 4,566,392 | -66,495 | 0.39% | 12,402,257 |
| 2010-01-18 | 2010-01-14 | 2.758 | 4,632,887 | +104,493 | 0.39% | 12,777,940 |
| 2010-01-15 | 2010-01-13 | 2.695 | 4,528,394 | +9,499 | 0.38% | 12,203,714 |
| 2010-01-14 | 2010-01-12 | 2.758 | 4,518,895 | -37,997 | 0.38% | 12,463,539 |
| 2010-01-13 | 2010-01-11 | 2.684 | 4,556,892 | +180,487 | 0.39% | 12,232,543 |
| 2010-01-12 | 2010-01-08 | 2.790 | 4,376,405 | +72,194 | 0.37% | 12,208,750 |
| 2010-01-11 | 2010-01-07 | 2.884 | 4,304,211 | +20,899 | 0.36% | 12,415,149 |
| 2010-01-08 | 2010-01-06 | 2.958 | 4,283,312 | -123,491 | 0.36% | 12,670,503 |
| 2010-01-07 | 2010-01-05 | 2.821 | 4,406,803 | +74,094 | 0.37% | 12,432,723 |
| 2010-01-06 | 2010-01-04 | 2.927 | 4,332,709 | -11,399 | 0.37% | 12,679,793 |
| 2010-01-04 | 2009-12-29 | 2.558 | 4,344,108 | +37,998 | 0.37% | 11,112,575 |
| 2009-12-30 | 2009-12-28 | 2.516 | 4,306,110 | +18,998 | 0.36% | 10,834,050 |
| 2009-12-29 | 2009-12-24 | 2.548 | 4,287,112 | +55,096 | 0.36% | 10,921,644 |
| 2009-12-28 | 2009-12-22 | 2.442 | 4,232,016 | -28,498 | 0.36% | 10,335,777 |
| 2009-12-23 | 2009-12-21 | 2.348 | 4,260,514 | -32,297 | 0.36% | 10,001,720 |
| 2009-12-22 | 2009-12-18 | 2.295 | 4,292,811 | -56,996 | 0.36% | 9,851,585 |
| 2009-12-21 | 2009-12-17 | 2.390 | 4,349,807 | -7,600 | 0.37% | 10,394,502 |
| 2009-12-18 | 2009-12-16 | 2.421 | 4,357,407 | -11,399 | 0.37% | 10,550,275 |
| 2009-12-16 | 2009-12-14 | 2.537 | 4,368,806 | -3,800 | 0.37% | 11,083,773 |
| 2009-12-15 | 2009-12-11 | 2.569 | 4,372,606 | +9,500 | 0.37% | 11,231,506 |
| 2009-12-14 | 2009-12-10 | 2.558 | 4,363,106 | +7,599 | 0.37% | 11,161,174 |
| 2009-12-11 | 2009-12-09 | 2.516 | 4,355,507 | -9,499 | 0.37% | 10,958,332 |
| 2009-12-10 | 2009-12-08 | 2.579 | 4,365,006 | +3,800 | 0.37% | 11,257,936 |
| 2009-12-09 | 2009-12-07 | 2.674 | 4,361,206 | -49,397 | 0.37% | 11,661,332 |
| 2009-12-07 | 2009-12-03 | 2.674 | 4,410,603 | +102,593 | 0.37% | 11,793,413 |
| 2009-12-04 | 2009-12-02 | 2.548 | 4,308,010 | -9,500 | 0.36% | 10,974,883 |
| 2009-12-01 | 2009-11-27 | 2.316 | 4,317,510 | +56,996 | 0.37% | 9,999,168 |
| 2009-11-27 | 2009-11-25 | 2.484 | 4,260,514 | +9,500 | 0.36% | 10,584,780 |
| 2009-11-26 | 2009-11-24 | 2.432 | 4,251,014 | -47,497 | 0.36% | 10,337,424 |
| 2009-11-25 | 2009-11-23 | 2.474 | 4,298,511 | +7,599 | 0.36% | 10,633,929 |
| 2009-11-23 | 2009-11-19 | 2.379 | 4,290,912 | +18,999 | 0.36% | 10,208,593 |
| 2009-11-20 | 2009-11-18 | 2.505 | 4,271,913 | -1,900 | 0.36% | 10,703,041 |
| 2009-11-19 | 2009-11-17 | 2.579 | 4,273,813 | -91,193 | 0.36% | 11,022,737 |
| 2009-11-18 | 2009-11-16 | 2.526 | 4,365,006 | -188,087 | 0.37% | 11,028,182 |
| 2009-11-17 | 2009-11-13 | 2.337 | 4,553,093 | +146,290 | 0.38% | 10,640,630 |
| 2009-11-16 | 2009-11-12 | 2.453 | 4,406,803 | -28,498 | 0.37% | 10,809,047 |
| 2009-11-13 | 2009-11-11 | 2.411 | 4,435,301 | +26,598 | 0.38% | 10,692,184 |
| 2009-11-12 | 2009-11-10 | 2.411 | 4,408,703 | +233,683 | 0.37% | 10,628,064 |
| 2009-11-11 | 2009-11-09 | 2.684 | 4,175,020 | +18,999 | 0.35% | 11,207,444 |
| 2009-11-10 | 2009-11-06 | 2.790 | 4,156,021 | -461,667 | 0.35% | 11,593,950 |
| 2009-11-09 | 2009-11-05 | 2.221 | 4,617,688 | -182,387 | 0.39% | 10,256,871 |
| 2009-11-06 | 2009-11-04 | 2.126 | 4,800,075 | +11,399 | 0.41% | 10,207,214 |
| 2009-11-05 | 2009-11-03 | 2.095 | 4,788,676 | -1,899 | 0.40% | 10,031,742 |
| 2009-11-04 | 2009-11-02 | 2.148 | 4,790,575 | -1,900 | 0.41% | 10,287,874 |
| 2009-11-03 | 2009-10-30 | 2.137 | 4,792,475 | +18,998 | 0.41% | 10,241,504 |
| 2009-11-02 | 2009-10-29 | 2.105 | 4,773,477 | -15,199 | 0.40% | 10,050,153 |
| 2009-10-30 | 2009-10-28 | 2.137 | 4,788,676 | -15,198 | 0.40% | 10,233,385 |
| 2009-10-29 | 2009-10-27 | 2.253 | 4,803,874 | -36,098 | 0.41% | 10,822,142 |
| 2009-10-28 | 2009-10-23 | 2.190 | 4,839,972 | +7,600 | 0.41% | 10,597,758 |
| 2009-10-27 | 2009-10-22 | 2.074 | 4,832,372 | -47,497 | 0.41% | 10,021,539 |
| 2009-10-23 | 2009-10-21 | 1.948 | 4,879,869 | -15,199 | 0.41% | 9,503,591 |
| 2009-10-22 | 2009-10-20 | 1.948 | 4,895,068 | -11,399 | 0.41% | 9,533,191 |
| 2009-10-20 | 2009-10-16 | 1.895 | 4,906,467 | -28,498 | 0.41% | 9,297,137 |
| 2009-10-16 | 2009-10-14 | 1.853 | 4,934,965 | -15,199 | 0.42% | 9,143,334 |
| 2009-10-15 | 2009-10-13 | 1.895 | 4,950,164 | +24,698 | 0.42% | 9,379,937 |
| 2009-10-14 | 2009-10-12 | 1.895 | 4,925,466 | -322,976 | 0.42% | 9,333,138 |
| 2009-10-08 | 2009-10-06 | 1.747 | 5,248,442 | +224,184 | 0.44% | 9,171,626 |
| 2009-10-05 | 2009-09-30 | 1.747 | 5,024,258 | -37,998 | 0.42% | 8,779,865 |
| 2009-09-25 | 2009-09-23 | 1.746 | 5,062,256 | +98,163 | 0.43% | 8,838,216 |
| 2009-09-24 | 2009-09-22 | 1.724 | 4,964,093 | -37,345 | 0.43% | 8,560,492 |
| 2009-09-23 | 2009-09-21 | 1.757 | 5,001,438 | +11,203 | 0.43% | 8,785,605 |
| 2009-09-22 | 2009-09-18 | 1.767 | 4,990,235 | -33,610 | 0.43% | 8,819,376 |
| 2009-09-21 | 2009-09-17 | 1.757 | 5,023,845 | -102,697 | 0.43% | 8,824,965 |
| 2009-09-18 | 2009-09-16 | 1.757 | 5,126,542 | +42,946 | 0.44% | 9,005,364 |
| 2009-09-16 | 2009-09-14 | 1.724 | 5,083,596 | +54,150 | 0.44% | 8,766,573 |
| 2009-09-15 | 2009-09-11 | 1.778 | 5,029,446 | +67,220 | 0.43% | 8,942,546 |
| 2009-09-10 | 2009-09-08 | 1.799 | 4,962,226 | -3,735 | 0.43% | 8,929,327 |
| 2009-09-09 | 2009-09-07 | 1.799 | 4,965,961 | +56,017 | 0.43% | 8,936,048 |
| 2009-09-08 | 2009-09-04 | 1.789 | 4,909,944 | +46,681 | 0.42% | 8,782,657 |
| 2009-09-07 | 2009-09-03 | 1.746 | 4,863,263 | -14,938 | 0.42% | 8,490,794 |
| 2009-09-04 | 2009-09-02 | 1.692 | 4,878,201 | +22,407 | 0.42% | 8,255,620 |
| 2009-09-01 | 2009-08-28 | 1.757 | 4,855,794 | -93,362 | 0.42% | 8,529,764 |
| 2009-08-31 | 2009-08-27 | 1.789 | 4,949,156 | -13,070 | 0.43% | 8,852,798 |
| 2009-08-28 | 2009-08-26 | 1.842 | 4,962,226 | -1,867 | 0.43% | 9,141,930 |
| 2009-08-27 | 2009-08-25 | 1.832 | 4,964,093 | -11,204 | 0.43% | 9,092,199 |
| 2009-08-24 | 2009-08-20 | 1.810 | 4,975,297 | +35,478 | 0.43% | 9,006,139 |
| 2009-08-20 | 2009-08-18 | 1.767 | 4,939,819 | +9,336 | 0.42% | 8,730,275 |
| 2009-08-19 | 2009-08-17 | 1.767 | 4,930,483 | +20,539 | 0.42% | 8,713,775 |
| 2009-08-11 | 2009-08-07 | 1.928 | 4,909,944 | -18,672 | 0.42% | 9,466,337 |
| 2009-08-06 | 2009-08-04 | 2.024 | 4,928,616 | +37,344 | 0.42% | 9,977,454 |
| 2009-08-05 | 2009-08-03 | 2.024 | 4,891,272 | -37,344 | 0.42% | 9,901,855 |
| 2009-08-04 | 2009-07-31 | 1.982 | 4,928,616 | -130,706 | 0.42% | 9,766,290 |
| 2009-08-03 | 2009-07-30 | 1.928 | 5,059,322 | +20,540 | 0.44% | 9,754,337 |
| 2009-07-31 | 2009-07-29 | 1.907 | 5,038,782 | +42,946 | 0.43% | 9,606,794 |
| 2009-07-30 | 2009-07-28 | 1.960 | 4,995,836 | -28,009 | 0.43% | 9,792,469 |
| 2009-07-29 | 2009-07-27 | 1.939 | 5,023,845 | -1,867 | 0.43% | 9,739,748 |
| 2009-07-28 | 2009-07-24 | 1.917 | 5,025,712 | +93,361 | 0.43% | 9,635,706 |
| 2009-07-27 | 2009-07-23 | 1.907 | 4,932,351 | +16,806 | 0.42% | 9,403,876 |
| 2009-07-24 | 2009-07-22 | 1.907 | 4,915,545 | -11,204 | 0.42% | 9,371,834 |
| 2009-07-23 | 2009-07-21 | 1.907 | 4,926,749 | -48,548 | 0.42% | 9,393,196 |
| 2009-07-22 | 2009-07-20 | 1.939 | 4,975,297 | -5,601 | 0.43% | 9,645,628 |
| 2009-07-21 | 2009-07-17 | 1.949 | 4,980,898 | -7,469 | 0.43% | 9,709,838 |
| 2009-07-20 | 2009-07-16 | 1.885 | 4,988,367 | -37,345 | 0.43% | 9,403,813 |
| 2009-07-17 | 2009-07-15 | 1.874 | 5,025,712 | +28,009 | 0.43% | 9,420,383 |
| 2009-07-16 | 2009-07-14 | 1.799 | 4,997,703 | -18,673 | 0.43% | 8,993,167 |
| 2009-07-14 | 2009-07-10 | 1.789 | 5,016,376 | +102,698 | 0.43% | 8,973,037 |
| 2009-07-13 | 2009-07-09 | 1.842 | 4,913,678 | -72,822 | 0.42% | 9,052,490 |
| 2009-07-10 | 2009-07-08 | 1.810 | 4,986,500 | -59,751 | 0.43% | 9,026,418 |
| 2009-07-09 | 2009-07-07 | 1.821 | 5,046,251 | +46,680 | 0.43% | 9,188,629 |
| 2009-07-08 | 2009-07-06 | 1.874 | 4,999,571 | +46,681 | 0.43% | 9,371,384 |
| 2009-07-07 | 2009-07-03 | 1.885 | 4,952,890 | +67,220 | 0.43% | 9,336,934 |
| 2009-07-06 | 2009-07-02 | 1.907 | 4,885,670 | -136,307 | 0.42% | 9,314,876 |
| 2009-07-03 | 2009-06-30 | 1.907 | 5,021,977 | -33,610 | 0.43% | 9,574,755 |
| 2009-07-02 | 2009-06-29 | 1.907 | 5,055,587 | +7,468 | 0.43% | 9,638,834 |
| 2009-06-30 | 2009-06-26 | 1.832 | 5,048,119 | -59,751 | 0.43% | 9,246,101 |
| 2009-06-29 | 2009-06-25 | 1.789 | 5,107,870 | -46,681 | 0.44% | 9,136,697 |
| 2009-06-26 | 2009-06-24 | 1.757 | 5,154,551 | +18,673 | 0.44% | 9,054,566 |
| 2009-06-25 | 2009-06-23 | 1.767 | 5,135,878 | -3,735 | 0.44% | 9,076,775 |
| 2009-06-24 | 2009-06-22 | 1.789 | 5,139,613 | -22,406 | 0.44% | 9,193,477 |
| 2009-06-23 | 2009-06-19 | 1.821 | 5,162,019 | -257,678 | 0.44% | 9,399,428 |
| 2009-06-22 | 2009-06-18 | 1.832 | 5,419,697 | -87,759 | 0.47% | 9,926,680 |
| 2009-06-19 | 2009-06-17 | 1.799 | 5,507,456 | +100,830 | 0.47% | 9,910,447 |
| 2009-06-18 | 2009-06-16 | 1.799 | 5,406,626 | +410,790 | 0.47% | 9,729,007 |
| 2009-06-17 | 2009-06-15 | 1.864 | 4,995,836 | +84,025 | 0.43% | 9,310,872 |
| 2009-06-16 | 2009-06-12 | 1.939 | 4,911,811 | -255,810 | 0.42% | 9,522,548 |
| 2009-06-15 | 2009-06-11 | 2.046 | 5,167,621 | -313,694 | 0.44% | 10,571,995 |
| 2009-06-12 | 2009-06-10 | 1.799 | 5,481,315 | -220,333 | 0.47% | 9,863,407 |
| 2009-06-11 | 2009-06-09 | 1.671 | 5,701,648 | -291,287 | 0.49% | 9,527,039 |
| 2009-06-10 | 2009-06-08 | 1.682 | 5,992,935 | -702,078 | 0.52% | 10,077,949 |
| 2009-06-09 | 2009-06-05 | 1.746 | 6,695,013 | +1,312,661 | 0.58% | 11,688,855 |
| 2009-06-08 | 2009-06-04 | 1.639 | 5,382,352 | +218,465 | 0.46% | 8,820,566 |
| 2009-06-05 | 2009-06-03 | 1.692 | 5,163,887 | +104,565 | 0.44% | 8,739,101 |
| 2009-06-04 | 2009-06-02 | 1.724 | 5,059,322 | +112,034 | 0.44% | 8,724,712 |
| 2009-06-03 | 2009-06-01 | 1.746 | 4,947,288 | -33,610 | 0.43% | 8,637,493 |
| 2009-06-02 | 2009-05-29 | 1.746 | 4,980,898 | +74,689 | 0.43% | 8,696,173 |
| 2009-05-29 | 2009-05-26 | 1.660 | 4,906,209 | +13,070 | 0.42% | 8,145,367 |
| 2009-05-27 | 2009-05-25 | 1.671 | 4,893,139 | +14,938 | 0.42% | 8,176,079 |
| 2009-05-26 | 2009-05-22 | 1.681 | 4,878,201 | +67,220 | 0.42% | 8,199,376 |
| 2009-05-25 | 2009-05-21 | 1.768 | 4,810,981 | +123,525 | 0.41% | 8,503,754 |
| 2009-05-22 | 2009-05-20 | 1.692 | 4,687,456 | +142,014 | 0.41% | 7,929,599 |
| 2009-05-21 | 2009-05-19 | 1.703 | 4,545,442 | +86,684 | 0.40% | 7,738,650 |
| 2009-05-20 | 2009-05-18 | 1.703 | 4,458,758 | +232,387 | 0.39% | 7,591,070 |
| 2009-05-19 | 2009-05-15 | 1.692 | 4,226,371 | -75,618 | 0.37% | 7,149,598 |
| 2009-05-18 | 2009-05-14 | 1.648 | 4,301,989 | -160,457 | 0.37% | 7,090,916 |
| 2009-05-15 | 2009-05-13 | 1.627 | 4,462,446 | -53,486 | 0.39% | 7,258,613 |
| 2009-05-14 | 2009-05-12 | 1.637 | 4,515,932 | -23,977 | 0.39% | 7,394,584 |
| 2009-05-13 | 2009-05-11 | 1.648 | 4,539,909 | -531,169 | 0.40% | 7,483,076 |
| 2009-05-12 | 2009-05-08 | 1.540 | 5,071,078 | -16,599 | 0.44% | 7,808,688 |
| 2009-05-11 | 2009-05-07 | 1.540 | 5,087,677 | -60,863 | 0.44% | 7,834,248 |
| 2009-05-08 | 2009-05-06 | 1.529 | 5,148,540 | -68,241 | 0.45% | 7,872,137 |
| 2009-05-07 | 2009-05-05 | 1.453 | 5,216,781 | +46,109 | 0.45% | 7,580,482 |
| 2009-05-06 | 2009-05-04 | 1.486 | 5,170,672 | -77,462 | 0.45% | 7,681,694 |
| 2009-05-05 | 2009-04-30 | 1.464 | 5,248,134 | -335,670 | 0.46% | 7,682,952 |
| 2009-05-04 | 2009-04-29 | 1.355 | 5,583,804 | -46,108 | 0.49% | 7,568,845 |
| 2009-04-30 | 2009-04-28 | 1.345 | 5,629,912 | +70,084 | 0.49% | 7,570,294 |
| 2009-04-29 | 2009-04-27 | 1.355 | 5,559,828 | +199,189 | 0.48% | 7,536,346 |
| 2009-04-28 | 2009-04-24 | 1.453 | 5,360,639 | +110,660 | 0.47% | 7,789,522 |
| 2009-04-27 | 2009-04-23 | 1.464 | 5,249,979 | +662,118 | 0.46% | 7,685,653 |
| 2009-04-24 | 2009-04-22 | 1.442 | 4,587,861 | -239,764 | 0.40% | 6,616,851 |
| 2009-04-23 | 2009-04-21 | 1.594 | 4,827,625 | +94,061 | 0.42% | 7,695,561 |
| 2009-04-22 | 2009-04-20 | 1.464 | 4,733,564 | +367,023 | 0.41% | 6,929,652 |
| 2009-04-21 | 2009-04-17 | 1.410 | 4,366,541 | +272,962 | 0.38% | 6,155,599 |
| 2009-04-20 | 2009-04-16 | 1.377 | 4,093,579 | +119,882 | 0.36% | 5,637,627 |
| 2009-04-17 | 2009-04-15 | 1.431 | 3,973,697 | -129,103 | 0.35% | 5,687,981 |
| 2009-04-16 | 2009-04-14 | 1.421 | 4,102,800 | -114,349 | 0.36% | 5,828,289 |
| 2009-04-15 | 2009-04-09 | 1.366 | 4,217,149 | +309,848 | 0.37% | 5,762,075 |
| 2009-04-14 | 2009-04-08 | 1.301 | 3,907,301 | -7,377 | 0.34% | 5,084,492 |
| 2009-04-09 | 2009-04-07 | 1.345 | 3,914,678 | +245,297 | 0.34% | 5,263,894 |
| 2009-04-08 | 2009-04-06 | 1.355 | 3,669,381 | +46,109 | 0.32% | 4,973,845 |
| 2009-04-07 | 2009-04-03 | 1.366 | 3,623,272 | +138,325 | 0.32% | 4,950,635 |
| 2009-04-06 | 2009-04-02 | 1.410 | 3,484,947 | -12,910 | 0.30% | 4,912,799 |
| 2009-04-03 | 2009-04-01 | 1.355 | 3,497,857 | -62,708 | 0.30% | 4,741,344 |
| 2009-04-02 | 2009-03-31 | 1.410 | 3,560,565 | +25,821 | 0.31% | 5,019,399 |
| 2009-04-01 | 2009-03-30 | 1.453 | 3,534,744 | -49,797 | 0.31% | 5,136,321 |
| 2009-03-31 | 2009-03-27 | 1.431 | 3,584,541 | -127,260 | 0.31% | 5,130,940 |
| 2009-03-30 | 2009-03-26 | 1.345 | 3,711,801 | -3,688 | 0.32% | 4,991,095 |
| 2009-03-25 | 2009-03-23 | 1.312 | 3,715,489 | +27,665 | 0.32% | 4,875,181 |
| 2009-03-24 | 2009-03-20 | 1.269 | 3,687,824 | -7,378 | 0.32% | 4,678,919 |
| 2009-03-23 | 2009-03-19 | 1.290 | 3,695,202 | +81,151 | 0.32% | 4,768,421 |
| 2009-03-17 | 2009-03-13 | 1.280 | 3,614,051 | -18,443 | 0.31% | 4,624,510 |
| 2009-03-10 | 2009-03-06 | 1.225 | 3,632,494 | +46,108 | 0.32% | 4,451,156 |
| 2009-03-09 | 2009-03-05 | 1.236 | 3,586,386 | +9,222 | 0.31% | 4,433,547 |
| 2009-03-06 | 2009-03-04 | 1.225 | 3,577,164 | +18,443 | 0.31% | 4,383,356 |
| 2009-03-05 | 2009-03-03 | 1.182 | 3,558,721 | -551,457 | 0.31% | 4,206,393 |
| 2009-03-04 | 2009-03-02 | 1.160 | 4,110,178 | +9,222 | 0.36% | 4,769,072 |
| 2009-03-03 | 2009-02-27 | 1.204 | 4,100,956 | -363,335 | 0.36% | 4,936,254 |
| 2009-03-02 | 2009-02-26 | 1.225 | 4,464,291 | +18,444 | 0.39% | 5,470,416 |
| 2009-02-27 | 2009-02-25 | 1.215 | 4,445,847 | +147,547 | 0.39% | 5,399,605 |
| 2009-02-26 | 2009-02-24 | 1.204 | 4,298,300 | +1,844 | 0.37% | 5,173,794 |
| 2009-02-25 | 2009-02-23 | 1.225 | 4,296,456 | +14,755 | 0.37% | 5,264,756 |
| 2009-02-24 | 2009-02-20 | 1.236 | 4,281,701 | +7,377 | 0.37% | 5,293,106 |
| 2009-02-20 | 2009-02-18 | 1.215 | 4,274,324 | +394,689 | 0.37% | 5,191,285 |
| 2009-02-16 | 2009-02-12 | 1.269 | 3,879,635 | -9,222 | 0.34% | 4,922,278 |
| 2009-02-12 | 2009-02-10 | 1.258 | 3,888,857 | +94,061 | 0.34% | 4,891,808 |
| 2009-02-11 | 2009-02-09 | 1.290 | 3,794,796 | +173,368 | 0.33% | 4,896,941 |
| 2009-02-10 | 2009-02-06 | 1.323 | 3,621,428 | -35,043 | 0.32% | 4,791,033 |
| 2009-02-09 | 2009-02-05 | 1.290 | 3,656,471 | +38,732 | 0.32% | 4,718,441 |
| 2009-02-06 | 2009-02-04 | 1.236 | 3,617,739 | -11,066 | 0.32% | 4,472,306 |
| 2009-02-05 | 2009-02-03 | 1.204 | 3,628,805 | -7,378 | 0.32% | 4,367,934 |
| 2009-02-04 | 2009-02-02 | 1.182 | 3,636,183 | -38,731 | 0.32% | 4,297,953 |
| 2009-02-03 | 2009-01-30 | 1.236 | 3,674,914 | -36,887 | 0.32% | 4,542,987 |
| 2009-02-02 | 2009-01-29 | 1.149 | 3,711,801 | -14,754 | 0.32% | 4,266,581 |
| 2009-01-29 | 2009-01-22 | 1.106 | 3,726,555 | +31,353 | 0.32% | 4,121,897 |
| 2009-01-23 | 2009-01-21 | 1.117 | 3,695,202 | +18,444 | 0.32% | 4,127,289 |
| 2009-01-22 | 2009-01-20 | 1.084 | 3,676,758 | +9,221 | 0.32% | 3,987,076 |
| 2009-01-21 | 2009-01-19 | 1.117 | 3,667,537 | -46,108 | 0.32% | 4,096,389 |
| 2009-01-20 | 2009-01-16 | 1.106 | 3,713,645 | +62,707 | 0.32% | 4,107,617 |
| 2009-01-19 | 2009-01-15 | 1.106 | 3,650,938 | -44,264 | 0.32% | 4,038,258 |
| 2009-01-16 | 2009-01-14 | 1.128 | 3,695,202 | +82,996 | 0.32% | 4,167,359 |
| 2009-01-15 | 2009-01-13 | 1.128 | 3,612,206 | +38,731 | 0.31% | 4,073,759 |
| 2009-01-14 | 2009-01-12 | 1.160 | 3,573,475 | -38,731 | 0.31% | 4,146,331 |
| 2009-01-13 | 2009-01-09 | 1.149 | 3,612,206 | +97,749 | 0.31% | 4,152,100 |
| 2009-01-12 | 2009-01-08 | 1.149 | 3,514,457 | -197,344 | 0.31% | 4,039,741 |
| 2009-01-09 | 2009-01-07 | 1.247 | 3,711,801 | +165,991 | 0.32% | 4,628,838 |
| 2009-01-08 | 2009-01-06 | 1.301 | 3,545,810 | +116,193 | 0.31% | 4,614,091 |
| 2009-01-07 | 2009-01-05 | 1.323 | 3,429,617 | -62,707 | 0.30% | 4,537,273 |
| 2009-01-06 | 2009-01-02 | 1.312 | 3,492,324 | +81,150 | 0.30% | 4,582,361 |
| 2009-01-05 | 2008-12-31 | 1.258 | 3,411,174 | +357,802 | 0.30% | 4,290,929 |
| 2008-12-30 | 2008-12-24 | 1.139 | 3,053,372 | +20,288 | 0.27% | 3,476,630 |
| 2008-12-29 | 2008-12-22 | 1.171 | 3,033,084 | +119,882 | 0.26% | 3,552,202 |
| 2008-12-23 | 2008-12-19 | 1.160 | 2,913,202 | +18,443 | 0.25% | 3,380,211 |
| 2008-12-22 | 2008-12-18 | 1.171 | 2,894,759 | +57,175 | 0.25% | 3,390,202 |
| 2008-12-17 | 2008-12-15 | 1.182 | 2,837,584 | -7,378 | 0.25% | 3,354,012 |
| 2008-12-16 | 2008-12-12 | 1.139 | 2,844,962 | +90,373 | 0.25% | 3,239,330 |
| 2008-12-15 | 2008-12-11 | 1.225 | 2,754,589 | -22,132 | 0.24% | 3,375,396 |
| 2008-12-12 | 2008-12-10 | 1.139 | 2,776,721 | +632,608 | 0.24% | 3,161,630 |
| 2008-12-11 | 2008-12-09 | 1.117 | 2,144,113 | +112,504 | 0.19% | 2,394,828 |
| 2008-12-08 | 2008-12-04 | 1.149 | 2,031,609 | +9,222 | 0.18% | 2,335,261 |
| 2008-12-03 | 2008-12-01 | 1.095 | 2,022,387 | +7,377 | 0.18% | 2,215,007 |
| 2008-12-02 | 2008-11-28 | 1.084 | 2,015,010 | +9,222 | 0.18% | 2,185,076 |
| 2008-12-01 | 2008-11-27 | 1.074 | 2,005,788 | +20,288 | 0.17% | 2,153,325 |
| 2008-11-27 | 2008-11-25 | 1.095 | 1,985,500 | +18,443 | 0.17% | 2,174,607 |
| 2008-11-24 | 2008-11-20 | 1.063 | 1,967,057 | -1,844 | 0.17% | 2,090,415 |
| 2008-11-20 | 2008-11-18 | 1.106 | 1,968,901 | +68,240 | 0.17% | 2,177,777 |
| 2008-11-18 | 2008-11-14 | 1.139 | 1,900,661 | +101,439 | 0.17% | 2,164,130 |
| 2008-11-17 | 2008-11-13 | 1.106 | 1,799,222 | +1,844 | 0.16% | 1,990,098 |
| 2008-11-14 | 2008-11-12 | 1.160 | 1,797,378 | -1,844 | 0.16% | 2,085,512 |
| 2008-11-11 | 2008-11-07 | 1.074 | 1,799,222 | +9,222 | 0.16% | 1,931,565 |
| 2008-11-06 | 2008-11-04 | 1.139 | 1,790,000 | -12,911 | 0.16% | 2,038,129 |
| 2008-11-05 | 2008-11-03 | 1.084 | 1,802,911 | +3,689 | 0.16% | 1,955,076 |
| 2008-11-04 | 2008-10-31 | 1.074 | 1,799,222 | -88,528 | 0.16% | 1,931,565 |
| 2008-10-31 | 2008-10-29 | 0.878 | 1,887,750 | +1,844 | 0.16% | 1,658,131 |
| 2008-10-30 | 2008-10-28 | 0.911 | 1,885,906 | +1,844 | 0.16% | 1,717,864 |
| 2008-10-29 | 2008-10-27 | 0.911 | 1,884,062 | +29,510 | 0.16% | 1,716,184 |
| 2008-10-28 | 2008-10-24 | 1.008 | 1,854,552 | +1,844 | 0.16% | 1,870,301 |
| 2008-10-27 | 2008-10-23 | 1.008 | 1,852,708 | +55,330 | 0.16% | 1,868,441 |
| 2008-10-20 | 2008-10-16 | 1.084 | 1,797,378 | +46,109 | 0.16% | 1,949,076 |
| 2008-10-14 | 2008-10-10 | 1.084 | 1,751,269 | +3,688 | 0.15% | 1,899,076 |
| 2008-10-13 | 2008-10-09 | 1.243 | 1,747,581 | -9,221 | 0.15% | 2,172,022 |
| 2008-10-10 | 2008-10-08 | 1.254 | 1,756,802 | -341,138 | 0.15% | 2,203,154 |
| 2008-10-09 | 2008-10-06 | 1.243 | 2,097,940 | -8,931 | 0.19% | 2,607,474 |
| 2008-10-03 | 2008-09-30 | 1.209 | 2,106,871 | -41,082 | 0.19% | 2,547,802 |
| 2008-09-30 | 2008-09-26 | 1.332 | 2,147,953 | +62,516 | 0.19% | 2,862,040 |
| 2008-09-29 | 2008-09-25 | 1.310 | 2,085,437 | -8,931 | 0.19% | 2,732,039 |
| 2008-09-25 | 2008-09-23 | 1.288 | 2,094,368 | +32,151 | 0.19% | 2,696,838 |
| 2008-09-23 | 2008-09-19 | 1.288 | 2,062,217 | +444,760 | 0.19% | 2,655,438 |
| 2008-09-19 | 2008-09-17 | 1.209 | 1,617,457 | -437,615 | 0.15% | 1,955,962 |
| 2008-09-18 | 2008-09-16 | 1.209 | 2,055,072 | -44,654 | 0.18% | 2,485,162 |
| 2008-09-17 | 2008-09-12 | 1.243 | 2,099,726 | +491,200 | 0.19% | 2,609,694 |
| 2008-09-16 | 2008-09-11 | 1.243 | 1,608,526 | -7,145 | 0.14% | 1,999,194 |
| 2008-09-11 | 2008-09-09 | 1.288 | 1,615,671 | +80,378 | 0.15% | 2,080,438 |
| 2008-09-10 | 2008-09-08 | 1.276 | 1,535,293 | +37,510 | 0.14% | 1,959,747 |
| 2008-09-09 | 2008-09-05 | 1.299 | 1,497,783 | +41,083 | 0.13% | 1,945,409 |
| 2008-09-08 | 2008-09-04 | 1.332 | 1,456,700 | +89,309 | 0.13% | 1,940,980 |
| 2008-09-05 | 2008-09-03 | 1.288 | 1,367,391 | +30,365 | 0.12% | 1,760,737 |
| 2008-08-27 | 2008-08-25 | 1.332 | 1,337,026 | +3,572 | 0.12% | 1,781,520 |
| 2008-08-26 | 2008-08-21 | 1.276 | 1,333,454 | -1,786 | 0.12% | 1,702,107 |
| 2008-08-25 | 2008-08-20 | 1.332 | 1,335,240 | -1,786 | 0.12% | 1,779,140 |
| 2008-08-21 | 2008-08-19 | 1.332 | 1,337,026 | +1,786 | 0.12% | 1,781,520 |
| 2008-08-19 | 2008-08-15 | 1.310 | 1,335,240 | -166,115 | 0.12% | 1,749,239 |
| 2008-08-18 | 2008-08-14 | 1.332 | 1,501,355 | -1,786 | 0.14% | 2,000,480 |
| 2008-08-13 | 2008-08-11 | 1.467 | 1,503,141 | +5,358 | 0.14% | 2,204,829 |
| 2008-08-08 | 2008-08-05 | 1.512 | 1,497,783 | +23,221 | 0.13% | 2,264,053 |
| 2008-08-04 | 2008-07-31 | 1.500 | 1,474,562 | -26,793 | 0.13% | 2,212,441 |
| 2008-08-01 | 2008-07-30 | 1.534 | 1,501,355 | +1,786 | 0.14% | 2,303,074 |
| 2008-07-28 | 2008-07-24 | 1.512 | 1,499,569 | -7,145 | 0.13% | 2,266,753 |
| 2008-07-25 | 2008-07-23 | 1.500 | 1,506,714 | +7,145 | 0.14% | 2,260,682 |
| 2008-07-23 | 2008-07-21 | 1.500 | 1,499,569 | -5,358 | 0.13% | 2,249,962 |
| 2008-07-18 | 2008-07-16 | 1.456 | 1,504,927 | -12,504 | 0.14% | 2,190,598 |
| 2008-07-17 | 2008-07-15 | 1.489 | 1,517,431 | +3,573 | 0.14% | 2,259,772 |
| 2008-07-08 | 2008-07-04 | 1.523 | 1,513,858 | -8,931 | 0.14% | 2,305,303 |
| 2008-07-03 | 2008-06-30 | 1.534 | 1,522,789 | +12,503 | 0.14% | 2,335,954 |
| 2008-07-02 | 2008-06-27 | 1.635 | 1,510,286 | -35,724 | 0.14% | 2,468,971 |
| 2008-06-30 | 2008-06-26 | 1.646 | 1,546,010 | -44,654 | 0.14% | 2,544,682 |
| 2008-06-27 | 2008-06-25 | 1.635 | 1,590,664 | -39,296 | 0.14% | 2,600,371 |
| 2008-06-20 | 2008-06-18 | 1.702 | 1,629,960 | -26,793 | 0.15% | 2,774,115 |
| 2008-06-17 | 2008-06-13 | 1.668 | 1,656,753 | +3,572 | 0.15% | 2,764,063 |
| 2008-06-12 | 2008-06-10 | 1.758 | 1,653,181 | -146,467 | 0.15% | 2,906,190 |
| 2008-06-11 | 2008-06-06 | 1.848 | 1,799,648 | -44,654 | 0.16% | 3,324,876 |
| 2008-06-10 | 2008-06-05 | 1.859 | 1,844,302 | -117,888 | 0.17% | 3,428,026 |
| 2008-06-06 | 2008-06-04 | 1.926 | 1,962,190 | +214,342 | 0.18% | 3,778,970 |
| 2008-06-05 | 2008-06-03 | 1.825 | 1,747,848 | +155,398 | 0.16% | 3,190,033 |
| 2008-06-03 | 2008-05-30 | 1.814 | 1,592,450 | -3,573 | 0.14% | 2,888,582 |
| 2008-06-02 | 2008-05-29 | 1.780 | 1,596,023 | +37,510 | 0.14% | 2,841,451 |
| 2008-05-30 | 2008-05-28 | 1.792 | 1,558,513 | +85,737 | 0.14% | 2,792,122 |
| 2008-05-29 | 2008-05-27 | 1.668 | 1,472,776 | -35,724 | 0.13% | 2,457,123 |
| 2008-05-28 | 2008-05-26 | 1.680 | 1,508,500 | -8,931 | 0.14% | 2,533,614 |
| 2008-05-27 | 2008-05-23 | 1.691 | 1,517,431 | +12,504 | 0.14% | 2,565,605 |
| 2008-05-23 | 2008-05-21 | 1.738 | 1,504,927 | +11,803 | 0.14% | 2,615,530 |
| 2008-05-21 | 2008-05-19 | 1.817 | 1,493,124 | +186,078 | 0.14% | 2,712,972 |
| 2008-05-19 | 2008-05-15 | 1.749 | 1,307,046 | -143,546 | 0.12% | 2,286,368 |
| 2008-05-16 | 2008-05-14 | 1.715 | 1,450,592 | -177,217 | 0.13% | 2,488,356 |
| 2008-05-15 | 2008-05-13 | 1.749 | 1,627,809 | +30,127 | 0.15% | 2,847,467 |
| 2008-05-08 | 2008-05-06 | 1.862 | 1,597,682 | -285,320 | 0.14% | 2,975,075 |
| 2008-05-06 | 2008-05-02 | 1.817 | 1,883,002 | +15,949 | 0.17% | 3,421,372 |
| 2008-05-05 | 2008-04-30 | 1.749 | 1,867,053 | +19,494 | 0.17% | 3,265,968 |
| 2008-05-02 | 2008-04-29 | 1.761 | 1,847,559 | +17,722 | 0.17% | 3,252,719 |
| 2008-04-30 | 2008-04-28 | 1.749 | 1,829,837 | -63,798 | 0.17% | 3,200,868 |
| 2008-04-28 | 2008-04-24 | 1.806 | 1,893,635 | -8,861 | 0.17% | 3,419,321 |
| 2008-04-25 | 2008-04-23 | 1.806 | 1,902,496 | +1,772 | 0.17% | 3,435,321 |
| 2008-04-23 | 2008-04-21 | 1.715 | 1,900,724 | +28,355 | 0.17% | 3,260,515 |
| 2008-04-22 | 2008-04-18 | 1.727 | 1,872,369 | +17,721 | 0.17% | 3,233,006 |
| 2008-04-21 | 2008-04-17 | 1.761 | 1,854,648 | +17,722 | 0.17% | 3,265,199 |
| 2008-04-18 | 2008-04-16 | 1.806 | 1,836,926 | +1,772 | 0.17% | 3,316,922 |
| 2008-04-16 | 2008-04-14 | 1.896 | 1,835,154 | +299,498 | 0.17% | 3,479,408 |
| 2008-04-15 | 2008-04-11 | 1.941 | 1,535,656 | -111,647 | 0.14% | 2,980,890 |
| 2008-04-14 | 2008-04-10 | 1.964 | 1,647,303 | -163,040 | 0.15% | 3,234,792 |
| 2008-04-10 | 2008-04-08 | 1.896 | 1,810,343 | +198,483 | 0.16% | 3,432,367 |
| 2008-04-09 | 2008-04-07 | 1.941 | 1,611,860 | -196,711 | 0.15% | 3,128,811 |
| 2008-04-07 | 2008-04-02 | 1.952 | 1,808,571 | -8,861 | 0.16% | 3,531,061 |
| 2008-04-03 | 2008-04-01 | 1.919 | 1,817,432 | -8,861 | 0.16% | 3,486,829 |
| 2008-03-27 | 2008-03-25 | 1.761 | 1,826,293 | +106,331 | 0.17% | 3,215,279 |
| 2008-03-26 | 2008-03-20 | 1.670 | 1,719,962 | +7,088 | 0.16% | 2,872,792 |
| 2008-03-25 | 2008-03-19 | 1.783 | 1,712,874 | -65,570 | 0.16% | 3,054,261 |
| 2008-03-19 | 2008-03-17 | 1.749 | 1,778,444 | +3,544 | 0.16% | 3,110,968 |
| 2008-03-17 | 2008-03-13 | 1.952 | 1,774,900 | -5,316 | 0.16% | 3,465,322 |
| 2008-03-14 | 2008-03-12 | 2.031 | 1,780,216 | -3,545 | 0.16% | 3,616,336 |
| 2008-03-12 | 2008-03-10 | 2.110 | 1,783,761 | +382,790 | 0.16% | 3,764,453 |
| 2008-03-11 | 2008-03-07 | 2.246 | 1,400,971 | -17,722 | 0.13% | 3,146,341 |
| 2008-03-10 | 2008-03-06 | 2.257 | 1,418,693 | -44,304 | 0.13% | 3,202,153 |
| 2008-03-07 | 2008-03-05 | 2.235 | 1,462,997 | +62,026 | 0.13% | 3,269,130 |
| 2008-03-06 | 2008-03-04 | 2.235 | 1,400,971 | -56,710 | 0.13% | 3,130,531 |
| 2008-03-05 | 2008-03-03 | 2.314 | 1,457,681 | -23,038 | 0.13% | 3,372,407 |
| 2008-03-04 | 2008-02-29 | 2.359 | 1,480,719 | -95,697 | 0.13% | 3,492,549 |
| 2008-03-03 | 2008-02-28 | 2.325 | 1,576,416 | +7,088 | 0.14% | 3,664,896 |
| 2008-02-29 | 2008-02-27 | 2.347 | 1,569,328 | +35,444 | 0.14% | 3,683,839 |
| 2008-02-27 | 2008-02-25 | 2.257 | 1,533,884 | +88,609 | 0.14% | 3,462,152 |
| 2008-02-26 | 2008-02-22 | 2.201 | 1,445,275 | +79,748 | 0.13% | 3,180,597 |
| 2008-02-25 | 2008-02-21 | 2.144 | 1,365,527 | -7,089 | 0.12% | 2,928,043 |
| 2008-02-22 | 2008-02-20 | 2.257 | 1,372,616 | -19,494 | 0.12% | 3,098,152 |
| 2008-02-21 | 2008-02-19 | 2.178 | 1,392,110 | +12,405 | 0.13% | 3,032,176 |
| 2008-02-20 | 2008-02-18 | 2.110 | 1,379,705 | +14,178 | 0.13% | 2,911,732 |
| 2008-02-19 | 2008-02-15 | 2.156 | 1,365,527 | +49,620 | 0.12% | 2,943,454 |
| 2008-02-18 | 2008-02-14 | 2.077 | 1,315,907 | +65,571 | 0.12% | 2,732,541 |
| 2008-02-15 | 2008-02-13 | 2.088 | 1,250,336 | +15,949 | 0.11% | 2,610,490 |
| 2008-02-14 | 2008-02-12 | 2.122 | 1,234,387 | +1,773 | 0.11% | 2,618,984 |
| 2008-02-12 | 2008-02-06 | 2.235 | 1,232,614 | -21,267 | 0.11% | 2,754,330 |
| 2008-02-11 | 2008-02-04 | 2.336 | 1,253,881 | +21,267 | 0.11% | 2,929,208 |
| 2008-02-05 | 2008-02-01 | 2.201 | 1,232,614 | +10,633 | 0.11% | 2,712,597 |
| 2008-02-04 | 2008-01-31 | 2.246 | 1,221,981 | -8,861 | 0.11% | 2,744,360 |
| 2008-02-01 | 2008-01-30 | 2.054 | 1,230,842 | +37,215 | 0.11% | 2,528,118 |
| 2008-01-31 | 2008-01-29 | 2.144 | 1,193,627 | +3,545 | 0.11% | 2,559,445 |
| 2008-01-30 | 2008-01-28 | 2.189 | 1,190,082 | -74,432 | 0.11% | 2,605,567 |
| 2008-01-29 | 2008-01-25 | 2.393 | 1,264,514 | +111,647 | 0.11% | 3,025,402 |
| 2008-01-28 | 2008-01-24 | 2.347 | 1,152,867 | +44,305 | 0.10% | 2,706,239 |
| 2008-01-25 | 2008-01-23 | 2.347 | 1,108,562 | +42,532 | 0.10% | 2,602,237 |
| 2008-01-24 | 2008-01-22 | 2.347 | 1,066,030 | +46,076 | 0.10% | 2,502,398 |
| 2008-01-23 | 2008-01-21 | 2.607 | 1,019,954 | +203,800 | 0.09% | 2,658,987 |
| 2008-01-22 | 2008-01-18 | 2.799 | 816,154 | +5,317 | 0.07% | 2,284,270 |
| 2008-01-21 | 2008-01-17 | 2.934 | 810,837 | +3,544 | 0.07% | 2,379,198 |
| 2008-01-16 | 2008-01-14 | 3.070 | 807,293 | +46,077 | 0.07% | 2,478,128 |
| 2008-01-15 | 2008-01-11 | 3.341 | 761,216 | -159,496 | 0.07% | 2,542,865 |
| 2008-01-07 | 2008-01-03 | 3.476 | 920,712 | +17,722 | 0.08% | 3,200,355 |
| 2008-01-04 | 2008-01-02 | 3.442 | 902,990 | -8,861 | 0.08% | 3,108,182 |
| 2008-01-03 | 2007-12-31 | 3.499 | 911,851 | -35,443 | 0.08% | 3,190,136 |
| 2007-12-28 | 2007-12-24 | 3.465 | 947,294 | +10,633 | 0.09% | 3,282,062 |
| 2007-12-19 | 2007-12-17 | 3.363 | 936,661 | -17,722 | 0.08% | 3,150,085 |
| 2007-12-18 | 2007-12-14 | 3.476 | 954,383 | +79,748 | 0.09% | 3,317,394 |
| 2007-12-17 | 2007-12-13 | 3.589 | 874,635 | +132,913 | 0.08% | 3,138,901 |
| 2007-12-14 | 2007-12-12 | 3.544 | 741,722 | -8,861 | 0.07% | 2,628,418 |
| 2007-12-10 | 2007-12-06 | 3.555 | 750,583 | +23,038 | 0.07% | 2,668,289 |
| 2007-12-05 | 2007-12-03 | 3.566 | 727,545 | -47,849 | 0.07% | 2,594,601 |
| 2007-12-03 | 2007-11-29 | 3.623 | 775,394 | -148,862 | 0.07% | 2,808,996 |
| 2007-11-29 | 2007-11-27 | 3.521 | 924,256 | -7,089 | 0.08% | 3,254,397 |
| 2007-11-28 | 2007-11-26 | 3.555 | 931,345 | +10,633 | 0.08% | 3,310,890 |
| 2007-11-27 | 2007-11-23 | 3.442 | 920,712 | +8,861 | 0.08% | 3,169,183 |
| 2007-11-20 | 2007-11-16 | 3.702 | 911,851 | -1,772 | 0.08% | 3,375,370 |
| 2007-11-19 | 2007-11-15 | 3.713 | 913,623 | -212,661 | 0.08% | 3,392,240 |
| 2007-11-16 | 2007-11-14 | 3.803 | 1,126,284 | -106,330 | 0.10% | 4,283,526 |
| 2007-11-15 | 2007-11-13 | 3.566 | 1,232,614 | -23,039 | 0.11% | 4,395,799 |
| 2007-11-14 | 2007-11-12 | 3.510 | 1,255,653 | +17,722 | 0.11% | 4,407,107 |
| 2007-11-13 | 2007-11-09 | 3.657 | 1,237,931 | -15,950 | 0.11% | 4,526,526 |
| 2007-11-08 | 2007-11-06 | 3.747 | 1,253,881 | +17,722 | 0.11% | 4,698,054 |
| 2007-11-07 | 2007-11-05 | 3.815 | 1,236,159 | -12,405 | 0.11% | 4,715,358 |
| 2007-11-06 | 2007-11-02 | 3.815 | 1,248,564 | -44,304 | 0.11% | 4,762,677 |
| 2007-11-02 | 2007-10-31 | 3.837 | 1,292,868 | -3,545 | 0.12% | 4,960,857 |
| 2007-11-01 | 2007-10-30 | 3.837 | 1,296,413 | +1,772 | 0.12% | 4,974,460 |
| 2007-10-31 | 2007-10-29 | 3.837 | 1,294,641 | +3,545 | 0.12% | 4,967,660 |
| 2007-10-25 | 2007-10-23 | 3.803 | 1,291,096 | -1,772 | 0.12% | 4,910,345 |
| 2007-10-24 | 2007-10-22 | 3.769 | 1,292,868 | +8,861 | 0.12% | 4,873,312 |
| 2007-10-23 | 2007-10-18 | 3.837 | 1,284,007 | -44,305 | 0.12% | 4,926,857 |
| 2007-10-16 | 2007-10-12 | 3.927 | 1,328,312 | -17,722 | 0.12% | 5,216,785 |
| 2007-10-12 | 2007-10-10 | 3.945 | 1,346,034 | +26,084 | 0.12% | 5,310,471 |
| 2007-10-11 | 2007-10-09 | 4.014 | 1,319,950 | -35,080 | 0.12% | 5,297,867 |
| 2007-10-10 | 2007-10-08 | 3.968 | 1,355,030 | +38,588 | 0.12% | 5,376,864 |
| 2007-10-09 | 2007-10-05 | 3.877 | 1,316,442 | -31,572 | 0.12% | 5,103,658 |
| 2007-10-08 | 2007-10-04 | 3.820 | 1,348,014 | +129,796 | 0.12% | 5,149,204 |
| 2007-10-05 | 2007-10-03 | 3.478 | 1,218,218 | +106,994 | 0.11% | 4,236,681 |
| 2007-10-04 | 2007-10-02 | 3.592 | 1,111,224 | -91,208 | 0.10% | 3,991,288 |
| 2007-10-03 | 2007-09-28 | 3.466 | 1,202,432 | +150,844 | 0.11% | 4,168,070 |
| 2007-10-02 | 2007-09-27 | 3.387 | 1,051,588 | +173,645 | 0.10% | 3,561,254 |
| 2007-09-28 | 2007-09-25 | 3.261 | 877,943 | +1,754 | 0.08% | 2,863,079 |
| 2007-09-27 | 2007-09-24 | 3.318 | 876,189 | +52,620 | 0.08% | 2,907,312 |
| 2007-09-25 | 2007-09-21 | 3.421 | 823,569 | -1,754 | 0.08% | 2,817,229 |
| 2007-09-24 | 2007-09-20 | 3.512 | 825,323 | +28,064 | 0.08% | 2,898,515 |
| 2007-09-21 | 2007-09-19 | 3.238 | 797,259 | +40,342 | 0.07% | 2,581,777 |
| 2007-09-20 | 2007-09-18 | 3.238 | 756,917 | +78,930 | 0.07% | 2,451,137 |
| 2007-09-19 | 2007-09-17 | 3.318 | 677,987 | +149,090 | 0.06% | 2,249,652 |
| 2007-09-18 | 2007-09-14 | 3.387 | 528,897 | +8,770 | 0.05% | 1,791,136 |
| 2007-09-13 | 2007-09-11 | 3.409 | 520,127 | +26,310 | 0.05% | 1,773,297 |
| 2007-09-12 | 2007-09-10 | 3.330 | 493,817 | -3,508 | 0.05% | 1,644,182 |
| 2007-09-11 | 2007-09-07 | 3.318 | 497,325 | -7,016 | 0.05% | 1,650,191 |
| 2007-09-03 | 2007-08-30 | 3.364 | 504,341 | +87,700 | 0.05% | 1,696,474 |
| 2007-08-30 | 2007-08-28 | 3.421 | 416,641 | -14,032 | 0.04% | 1,425,227 |
| 2007-08-29 | 2007-08-27 | 3.421 | 430,673 | +50,866 | 0.04% | 1,473,227 |
| 2007-08-28 | 2007-08-24 | 3.284 | 379,807 | +77,176 | 0.03% | 1,247,258 |
| 2007-08-27 | 2007-08-23 | 3.284 | 302,631 | -17,540 | 0.03% | 993,818 |
| 2007-08-24 | 2007-08-22 | 3.307 | 320,171 | -5,262 | 0.03% | 1,058,719 |
| 2007-08-23 | 2007-08-21 | 3.238 | 325,433 | -8,770 | 0.03% | 1,053,855 |
| 2007-08-21 | 2007-08-17 | 2.851 | 334,203 | +14,032 | 0.03% | 952,689 |
| 2007-08-20 | 2007-08-16 | 3.079 | 320,171 | +12,278 | 0.03% | 985,704 |
| 2007-08-17 | 2007-08-15 | 3.307 | 307,893 | +17,540 | 0.03% | 1,018,119 |
| 2007-08-15 | 2007-08-13 | 3.398 | 290,353 | +17,540 | 0.03% | 986,605 |
| 2007-08-14 | 2007-08-10 | 3.330 | 272,813 | +8,770 | 0.02% | 908,341 |
| 2007-08-13 | 2007-08-09 | 3.375 | 264,043 | +8,770 | 0.02% | 891,184 |
| 2007-08-09 | 2007-08-07 | 3.330 | 255,273 | +8,770 | 0.02% | 849,941 |
| 2007-08-08 | 2007-08-06 | 3.330 | 246,503 | +3,508 | 0.02% | 820,741 |
| 2007-08-07 | 2007-08-03 | 3.387 | 242,995 | -8,770 | 0.02% | 822,914 |
| 2007-08-06 | 2007-08-02 | 3.375 | 251,765 | +8,770 | 0.02% | 849,744 |
| 2007-08-03 | 2007-08-01 | 3.421 | 242,995 | +1,754 | 0.02% | 831,227 |
| 2007-07-31 | 2007-07-27 | 3.421 | 241,241 | -1,754 | 0.02% | 825,227 |
| 2007-07-30 | 2007-07-26 | 3.535 | 242,995 | +8,770 | 0.02% | 858,934 |
| 2007-07-27 | 2007-07-25 | 3.523 | 234,225 | +3,508 | 0.02% | 825,263 |
| 2007-07-25 | 2007-07-23 | 3.455 | 230,717 | -26,310 | 0.02% | 797,119 |
| 2007-07-23 | 2007-07-19 | 3.478 | 257,027 | +3,508 | 0.02% | 893,881 |
| 2007-07-20 | 2007-07-18 | 3.466 | 253,519 | -63,144 | 0.02% | 878,790 |
| 2007-07-19 | 2007-07-17 | 3.546 | 316,663 | -17,540 | 0.03% | 1,122,945 |
| 2007-07-18 | 2007-07-16 | 3.546 | 334,203 | -43,850 | 0.03% | 1,185,145 |
| 2007-07-17 | 2007-07-13 | 3.546 | 378,053 | +1,754 | 0.03% | 1,340,646 |
| 2007-07-12 | 2007-07-10 | 3.637 | 376,299 | -7,016 | 0.03% | 1,368,752 |
| 2007-07-11 | 2007-07-09 | 3.649 | 383,315 | +7,016 | 0.04% | 1,398,642 |
| 2007-07-10 | 2007-07-06 | 3.546 | 376,299 | -1,754 | 0.03% | 1,334,426 |
| 2007-07-09 | 2007-07-05 | 3.569 | 378,053 | +70,160 | 0.03% | 1,349,267 |
| 2007-07-06 | 2007-07-04 | 3.580 | 307,893 | +87,700 | 0.03% | 1,102,378 |
| 2007-07-03 | 2007-06-28 | 3.729 | 220,193 | +8,770 | 0.02% | 821,017 |
| 2007-06-27 | 2007-06-25 | 3.911 | 211,423 | +1,754 | 0.02% | 826,889 |
| 2007-06-26 | 2007-06-22 | 3.854 | 209,669 | 0.02% | 808,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy