History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 632,384 +0 0.04% 180,229
2025-10-13 2025-10-09 0.285 632,384 +0 0.04% 180,229
2025-10-10 2025-10-08 0.295 632,384 +0 0.04% 186,553
2025-10-09 2025-10-06 0.295 632,384 +0 0.04% 186,553
2025-10-08 2025-10-03 0.295 632,384 +0 0.04% 186,553
2025-10-06 2025-10-02 0.295 632,384 +0 0.04% 186,553
2025-10-03 2025-09-30 0.290 632,384 +0 0.04% 183,391
2025-10-02 2025-09-29 0.300 632,384 +0 0.04% 189,715
2025-09-30 2025-09-26 0.290 632,384 +0 0.04% 183,391
2025-09-29 2025-09-25 0.290 632,384 +0 0.04% 183,391
2025-09-26 2025-09-24 0.290 632,384 +0 0.04% 183,391
2025-09-25 2025-09-23 0.295 632,384 +0 0.04% 186,553
2025-09-24 2025-09-22 0.290 632,384 +0 0.04% 183,391
2025-09-23 2025-09-19 0.295 632,384 +0 0.04% 186,553
2025-09-22 2025-09-18 0.295 632,384 +0 0.04% 186,553
2025-09-19 2025-09-17 0.305 632,384 +0 0.04% 192,877
2025-09-18 2025-09-16 0.305 632,384 +0 0.04% 192,877
2025-09-17 2025-09-15 0.310 632,384 +0 0.04% 196,039
2025-09-16 2025-09-12 0.290 632,384 +0 0.04% 183,391
2025-09-15 2025-09-11 0.305 632,384 +0 0.04% 192,877
2025-09-12 2025-09-10 0.295 632,384 +0 0.04% 186,553
2025-09-11 2025-09-09 0.300 632,384 +0 0.04% 189,715
2025-09-10 2025-09-08 0.305 632,384 +0 0.04% 192,877
2025-09-09 2025-09-05 0.300 632,384 +0 0.04% 189,715
2025-09-08 2025-09-04 0.300 632,384 +0 0.04% 189,715
2025-09-05 2025-09-03 0.285 632,384 +0 0.04% 180,229
2025-09-04 2025-09-02 0.285 632,384 +0 0.04% 180,229
2025-09-03 2025-09-01 0.285 632,384 +0 0.04% 180,229
2025-09-02 2025-08-29 0.300 632,384 +0 0.04% 189,715
2025-09-01 2025-08-28 0.295 632,384 +102,000 0.04% 186,553
2025-07-17 2025-07-15 0.310 530,384 -4,000 0.04% 164,419
2025-07-10 2025-07-08 0.300 534,384 -16,000 0.04% 160,315
2025-07-08 2025-07-04 0.304 550,384 +26,188 0.04% 167,064
2025-06-27 2025-06-25 0.304 524,196 -1,977 0.04% 159,115
2025-06-17 2025-06-13 0.324 526,173 +19,767 0.04% 170,363
2025-06-11 2025-06-09 0.314 506,406 -19,767 0.04% 158,839
2025-06-02 2025-05-29 0.319 526,173 +19,767 0.04% 167,701
2025-05-23 2025-05-21 0.319 506,406 -9,884 0.04% 161,401
2025-05-07 2025-05-02 0.349 516,290 +1,977 0.04% 180,223
2025-05-06 2025-04-30 0.324 514,313 -41,510 0.04% 166,523
2025-04-15 2025-04-11 0.273 555,823 +1,977 0.04% 151,844
2025-04-07 2025-04-02 0.288 553,846 +49,416 0.04% 159,709
2025-01-08 2025-01-06 0.440 504,430 -7,906 0.04% 222,017
2025-01-06 2025-01-02 0.465 512,336 +19,766 0.04% 238,457
2025-01-03 2024-12-31 0.556 492,570 +1,977 0.04% 274,111
2025-01-02 2024-12-27 0.556 490,593 -23,720 0.04% 273,011
2024-12-23 2024-12-19 0.465 514,313 -7,907 0.04% 239,377
2024-10-29 2024-10-25 0.314 522,220 -47,440 0.04% 163,799
2024-10-15 2024-10-10 0.384 569,660 +47,440 0.04% 219,026
2024-10-09 2024-10-07 0.384 522,220 -47,440 0.04% 200,786
2024-05-09 2024-05-07 0.240 569,660 -13,836 0.04% 136,603
2024-05-02 2024-04-29 0.246 583,496 +13,836 0.04% 143,463
2024-03-25 2024-03-21 0.304 569,660 -9,883 0.04% 172,915
2024-01-12 2024-01-10 0.349 579,543 -9,883 0.04% 202,303
2024-01-04 2024-01-02 0.395 589,426 +9,883 0.04% 232,590
2023-12-27 2023-12-21 0.354 579,543 +98,833 0.04% 205,234
2023-12-11 2023-12-07 0.253 480,710 -296,500 0.03% 121,596
2023-03-27 2023-03-23 0.253 777,210 +9,884 0.06% 196,596
2022-12-09 2022-12-07 0.304 767,326 -1,977 0.06% 232,915
2022-12-08 2022-12-06 0.314 769,303 +1,977 0.06% 241,299
2022-10-13 2022-10-11 0.243 767,326 +5,930 0.06% 186,332
2022-03-16 2022-03-14 0.309 761,396 +19,766 0.06% 234,967
2022-03-15 2022-03-11 0.309 741,630 +1,977 0.06% 228,867
2021-11-29 2021-11-25 0.374 739,653 -9,883 0.06% 276,902
2021-11-24 2021-11-22 0.374 749,536 -1,977 0.06% 280,602
2021-11-23 2021-11-19 0.364 751,513 +11,860 0.06% 273,738
2021-09-02 2021-08-31 0.430 739,653 +29,650 0.06% 318,063
2021-08-25 2021-08-23 0.455 710,003 +29,650 0.06% 323,273
2021-08-24 2021-08-20 0.460 680,353 -19,767 0.06% 313,215
2021-06-28 2021-06-24 0.526 700,120 -35,580 0.06% 368,360
2021-05-26 2021-05-24 0.556 735,700 -21,743 0.06% 409,411
2021-05-24 2021-05-20 0.546 757,443 +79,067 0.06% 413,847
2021-05-20 2021-05-17 0.587 678,376 +21,743 0.05% 398,103
2021-05-18 2021-05-14 0.587 656,633 -9,883 0.05% 385,343
2021-05-17 2021-05-13 0.587 666,516 -63,254 0.05% 391,143
2021-05-07 2021-05-05 0.526 729,770 +59,300 0.06% 383,960
2021-05-04 2021-04-30 0.501 670,470 -47,440 0.05% 335,800
2021-05-03 2021-04-29 0.506 717,910 -11,860 0.06% 363,192
2021-04-27 2021-04-23 0.526 729,770 +59,300 0.06% 383,960
2021-04-26 2021-04-22 0.501 670,470 -59,300 0.05% 335,800
2021-04-20 2021-04-16 0.501 729,770 +59,300 0.06% 365,500
2021-04-09 2021-04-07 0.496 670,470 -19,766 0.05% 332,408
2021-04-01 2021-03-30 0.506 690,236 -39,534 0.06% 349,192
2021-03-30 2021-03-26 0.506 729,770 +59,300 0.06% 369,192
2021-03-26 2021-03-24 0.526 670,470 -59,300 0.05% 352,760
2021-03-24 2021-03-22 0.546 729,770 +59,300 0.06% 398,728
2021-03-23 2021-03-19 0.546 670,470 -59,300 0.05% 366,328
2021-03-18 2021-03-16 0.516 729,770 +29,650 0.06% 376,576
2021-03-17 2021-03-15 0.506 700,120 -29,650 0.06% 354,192
2021-03-15 2021-03-11 0.526 729,770 +29,650 0.06% 383,960
2021-03-12 2021-03-10 0.516 700,120 -29,650 0.06% 361,276
2021-03-11 2021-03-09 0.506 729,770 -1,976 0.06% 369,192
2021-03-10 2021-03-08 0.496 731,746 -1,977 0.06% 362,788
2021-02-22 2021-02-18 0.526 733,723 +59,300 0.06% 386,040
2021-02-19 2021-02-17 0.556 674,423 +49,417 0.05% 375,311
2021-02-18 2021-02-16 0.556 625,006 +128,483 0.05% 347,811
2021-02-17 2021-02-11 0.587 496,523 -13,837 0.04% 291,383
2021-02-10 2021-02-08 0.607 510,360 +49,417 0.04% 309,831
2021-02-08 2021-02-04 0.648 460,943 -49,417 0.04% 298,486
2021-02-04 2021-02-02 0.607 510,360 +19,767 0.04% 309,831
2021-01-29 2021-01-27 0.607 490,593 -83,020 0.04% 297,830
2021-01-27 2021-01-25 0.648 573,613 -84,997 0.05% 371,446
2021-01-26 2021-01-22 0.627 658,610 +148,250 0.05% 413,158
2021-01-22 2021-01-20 0.627 510,360 +33,604 0.04% 320,158
2021-01-21 2021-01-19 0.658 476,756 +15,813 0.04% 313,549
2021-01-19 2021-01-15 0.728 460,943 -39,533 0.04% 335,797
2021-01-15 2021-01-13 0.728 500,476 -15,814 0.04% 364,596
2021-01-14 2021-01-12 0.708 516,290 -282,663 0.04% 365,669
2021-01-13 2021-01-11 0.546 798,953 -116,623 0.06% 436,527
2021-01-12 2021-01-08 0.516 915,576 +67,206 0.07% 472,456
2021-01-07 2021-01-05 0.450 848,370 +148,250 0.07% 381,981
2021-01-06 2021-01-04 0.491 700,120 +84,997 0.06% 343,566
2021-01-05 2020-12-31 0.516 615,123 +75,113 0.05% 317,416
2020-12-29 2020-12-24 0.349 540,010 -804,503 0.04% 188,503
2020-12-17 2020-12-15 0.283 1,344,513 -88,950 0.11% 380,908
2020-12-15 2020-12-11 0.334 1,433,463 -86,973 0.12% 478,627
2020-12-07 2020-12-03 0.324 1,520,436 -19,767 0.12% 492,283
2020-11-25 2020-11-23 0.334 1,540,203 -39,533 0.12% 514,267
2020-11-18 2020-11-16 0.273 1,579,736 +166,040 0.13% 431,564
2020-11-17 2020-11-13 0.248 1,413,696 +9,883 0.11% 350,444
2020-11-12 2020-11-10 0.249 1,403,813 +395,333 0.11% 349,415
2020-09-21 2020-09-17 0.263 1,008,480 -9,883 0.08% 265,300
2020-09-15 2020-09-11 0.241 1,018,363 +9,883 0.08% 245,231
2020-09-02 2020-08-31 0.268 1,008,480 -5,930 0.08% 270,402
2020-08-11 2020-08-07 0.263 1,014,410 -9,883 0.08% 266,860
2020-07-21 2020-07-17 0.217 1,024,293 -9,883 0.08% 221,786
2020-07-10 2020-07-08 0.231 1,034,176 +43,486 0.08% 238,576
2020-06-04 2020-06-02 0.222 990,690 +9,884 0.08% 219,522
2020-05-15 2020-05-13 0.263 980,806 -9,884 0.08% 258,020
2020-05-13 2020-05-11 0.235 990,690 -25,696 0.08% 232,553
2020-04-24 2020-04-22 0.231 1,016,386 -3,954 0.08% 234,472
2020-04-23 2020-04-21 0.236 1,020,340 -25,696 0.08% 240,546
2020-04-15 2020-04-09 0.243 1,046,036 +9,883 0.08% 254,012
2020-03-23 2020-03-19 0.212 1,036,153 -29,650 0.08% 220,161
2020-03-03 2020-02-28 0.298 1,065,803 -23,720 0.09% 318,123
2020-02-21 2020-02-19 0.283 1,089,523 -19,767 0.09% 308,668
2020-02-04 2020-01-31 0.278 1,109,290 +9,884 0.09% 308,656
2020-01-23 2020-01-21 0.334 1,099,406 +19,766 0.09% 367,087
2020-01-21 2020-01-17 0.349 1,079,640 -5,930 0.09% 376,873
2020-01-13 2020-01-09 0.344 1,085,570 -3,953 0.09% 373,451
2019-12-16 2019-12-12 0.339 1,089,523 -49,417 0.09% 369,299
2019-12-11 2019-12-09 0.344 1,138,940 -19,766 0.09% 391,811
2019-12-03 2019-11-29 0.344 1,158,706 -7,907 0.09% 398,610
2019-11-25 2019-11-21 0.379 1,166,613 +39,533 0.09% 442,644
2019-11-19 2019-11-15 0.395 1,127,080 -19,766 0.09% 444,750
2019-11-15 2019-11-13 0.410 1,146,846 -29,650 0.09% 469,955
2019-11-14 2019-11-12 0.420 1,176,496 -29,650 0.10% 494,009
2019-11-13 2019-11-11 0.420 1,206,146 -19,767 0.10% 506,459
2019-11-12 2019-11-08 0.415 1,225,913 +19,767 0.10% 508,558
2019-11-07 2019-11-05 0.410 1,206,146 +9,883 0.10% 494,255
2019-11-06 2019-11-04 0.410 1,196,263 +9,883 0.10% 490,206
2019-11-04 2019-10-31 0.420 1,186,380 +19,767 0.10% 498,160
2019-10-30 2019-10-28 0.455 1,166,613 -11,860 0.09% 531,173
2019-10-29 2019-10-25 0.465 1,178,473 -3,953 0.10% 548,497
2019-10-25 2019-10-23 0.405 1,182,426 -29,650 0.10% 478,554
2019-10-23 2019-10-21 0.405 1,212,076 -108,717 0.10% 490,554
2019-10-22 2019-10-18 0.405 1,320,793 -59,300 0.11% 534,554
2019-10-21 2019-10-17 0.400 1,380,093 -35,580 0.11% 551,572
2019-10-17 2019-10-15 0.390 1,415,673 +19,767 0.11% 551,468
2019-10-15 2019-10-11 0.415 1,395,906 -9,884 0.11% 579,077
2019-10-11 2019-10-09 0.384 1,405,790 +9,884 0.11% 540,506
2019-10-09 2019-10-04 0.390 1,395,906 -19,767 0.11% 543,768
2019-10-08 2019-10-03 0.390 1,415,673 -31,627 0.11% 551,468
2019-10-04 2019-10-02 0.400 1,447,300 -106,740 0.12% 578,432
2019-10-03 2019-09-30 0.425 1,554,040 -5,930 0.13% 660,401
2019-10-02 2019-09-27 0.425 1,559,970 -81,043 0.13% 662,921
2019-09-30 2019-09-26 0.410 1,641,013 +69,183 0.13% 672,456
2019-09-27 2019-09-25 0.410 1,571,830 +41,510 0.13% 644,106
2019-09-26 2019-09-24 0.425 1,530,320 -83,020 0.12% 650,321
2019-09-25 2019-09-23 0.435 1,613,340 -69,183 0.13% 701,925
2019-09-24 2019-09-20 0.435 1,682,523 -187,783 0.14% 732,025
2019-09-23 2019-09-19 0.450 1,870,306 +207,550 0.15% 842,111
2019-09-20 2019-09-18 0.481 1,662,756 -23,720 0.13% 799,132
2019-09-19 2019-09-17 0.470 1,686,476 -332,080 0.14% 793,468
2019-09-18 2019-09-16 0.506 2,018,556 +336,033 0.16% 1,021,192
2019-09-17 2019-09-13 0.516 1,682,523 -683,927 0.14% 868,216
2019-09-16 2019-09-12 0.455 2,366,450 +393,357 0.19% 1,077,473
2019-09-13 2019-09-11 0.536 1,973,093 +731,367 0.16% 1,058,084
2019-09-12 2019-09-10 0.324 1,241,726 -9,884 0.10% 402,043
2019-09-10 2019-09-06 0.319 1,251,610 -67,206 0.10% 398,911
2019-09-09 2019-09-05 0.309 1,318,816 +27,673 0.11% 406,987
2019-09-06 2019-09-04 0.309 1,291,143 +1,977 0.10% 398,447
2019-09-05 2019-09-03 0.314 1,289,166 +63,253 0.10% 404,359
2019-09-04 2019-09-02 0.324 1,225,913 -112,670 0.10% 396,923
2019-09-03 2019-08-30 0.344 1,338,583 +21,743 0.11% 460,491
2019-09-02 2019-08-29 0.354 1,316,840 +23,720 0.11% 466,335
2019-08-30 2019-08-28 0.334 1,293,120 -79,066 0.10% 431,767
2019-08-29 2019-08-27 0.334 1,372,186 +25,696 0.11% 458,167
2019-08-28 2019-08-26 0.339 1,346,490 -27,673 0.11% 456,399
2019-08-27 2019-08-23 0.344 1,374,163 -29,650 0.11% 472,731
2019-08-26 2019-08-22 0.364 1,403,813 +49,417 0.11% 511,338
2019-08-23 2019-08-21 0.359 1,354,396 +61,276 0.11% 486,486
2019-08-22 2019-08-20 0.324 1,293,120 +25,697 0.10% 418,683
2019-08-20 2019-08-16 0.298 1,267,423 +19,767 0.10% 378,303
2019-08-16 2019-08-14 0.349 1,247,656 -130,460 0.10% 435,522
2019-08-15 2019-08-13 0.349 1,378,116 +90,926 0.11% 481,062
2019-08-14 2019-08-12 0.359 1,287,190 +29,650 0.10% 462,346
2019-08-13 2019-08-09 0.369 1,257,540 -33,603 0.10% 464,420
2019-08-12 2019-08-08 0.395 1,291,143 +31,627 0.10% 509,490
2019-08-09 2019-08-07 0.435 1,259,516 -211,504 0.10% 547,985
2019-08-08 2019-08-06 0.344 1,471,020 +51,394 0.12% 506,051
2019-08-07 2019-08-05 0.384 1,419,626 +53,370 0.12% 545,826
2019-08-06 2019-08-02 0.440 1,366,256 +75,113 0.11% 601,337
2019-08-05 2019-08-01 0.506 1,291,143 -213,480 0.10% 653,192
2019-08-02 2019-07-31 0.587 1,504,623 +391,380 0.12% 882,983
2019-08-01 2019-07-30 0.526 1,113,243 +231,270 0.09% 585,720
2019-07-31 2019-07-29 0.698 881,973 +421,030 0.07% 615,745
2018-01-29 2018-01-25 1.457 460,943 +1,977 0.04% 671,593
2015-06-30 2015-06-26 1.457 458,966 -5,930 0.04% 668,713
2014-12-29 2014-12-22 1.457 464,896 +17,790 0.04% 677,353
2013-03-25 2013-03-21 1.457 447,106 +29,650 0.04% 651,433
2013-03-22 2013-03-20 1.447 417,456 -17,790 0.03% 604,009
2013-03-21 2013-03-19 1.396 435,246 +29,650 0.04% 607,730
2013-03-19 2013-03-15 1.376 405,596 -49,417 0.03% 558,122
2013-03-14 2013-03-12 1.457 455,013 +25,697 0.04% 662,953
2013-03-11 2013-03-07 1.518 429,316 -88,950 0.03% 651,576
2013-03-07 2013-03-05 1.457 518,266 +5,930 0.04% 755,113
2013-03-06 2013-03-04 1.457 512,336 +49,416 0.04% 746,473
2013-03-05 2013-03-01 1.487 462,920 +9,884 0.04% 688,525
2013-03-04 2013-02-28 1.518 453,036 +29,650 0.04% 687,576
2013-02-26 2013-02-22 1.629 423,386 +29,650 0.03% 689,698
2013-02-25 2013-02-21 1.669 393,736 -71,160 0.03% 657,333
2013-02-20 2013-02-18 1.639 464,896 +88,950 0.04% 762,022
2013-02-19 2013-02-15 1.690 375,946 -69,184 0.03% 635,241
2013-02-18 2013-02-14 1.619 445,130 +19,767 0.04% 720,615
2013-02-15 2013-02-08 1.629 425,363 -108,717 0.03% 692,918
2013-02-14 2013-02-07 1.680 534,080 -19,766 0.04% 897,038
2013-02-08 2013-02-06 1.690 553,846 +69,183 0.04% 935,841
2013-02-06 2013-02-04 1.750 484,663 +5,930 0.04% 848,365
2013-02-05 2013-02-01 1.750 478,733 -9,883 0.04% 837,985
2013-01-29 2013-01-25 1.710 488,616 -19,767 0.04% 835,509
2013-01-25 2013-01-23 1.761 508,383 +29,650 0.04% 895,028
2013-01-22 2013-01-18 1.730 478,733 -29,650 0.04% 828,297
2013-01-15 2013-01-11 1.669 508,383 -15,813 0.04% 848,734
2013-01-14 2013-01-10 1.680 524,196 -11,860 0.04% 880,437
2013-01-11 2013-01-09 1.589 536,056 +5,930 0.04% 851,543
2013-01-10 2013-01-08 1.609 530,126 +13,836 0.04% 852,850
2013-01-09 2013-01-07 1.599 516,290 +29,650 0.04% 825,367
2013-01-07 2013-01-03 1.548 486,640 -83,020 0.04% 753,348
2013-01-04 2013-01-02 1.508 569,660 +79,067 0.05% 858,813
2013-01-03 2012-12-31 1.427 490,593 +19,767 0.04% 699,902
2012-12-28 2012-12-24 1.477 470,826 -9,884 0.04% 695,520
2012-12-21 2012-12-19 1.467 480,710 -19,766 0.04% 705,258
2012-12-14 2012-12-12 1.346 500,476 -9,884 0.04% 673,490
2012-12-13 2012-12-11 1.315 510,360 +39,534 0.04% 671,300
2012-12-12 2012-12-10 1.356 470,826 -3,954 0.04% 638,354
2012-12-10 2012-12-06 1.376 474,780 +3,954 0.04% 653,323
2012-12-06 2012-12-04 1.356 470,826 +9,883 0.04% 638,354
2012-12-05 2012-12-03 1.366 460,943 -19,767 0.04% 629,619
2012-12-04 2012-11-30 1.396 480,710 -140,343 0.04% 671,211
2012-12-03 2012-11-29 1.427 621,053 -79,067 0.05% 886,022
2012-11-29 2012-11-27 1.427 700,120 -84,996 0.06% 998,822
2012-11-28 2012-11-26 1.406 785,116 +1,976 0.06% 1,104,193
2012-11-27 2012-11-23 1.417 783,140 +197,667 0.06% 1,109,338
2012-11-26 2012-11-22 1.396 585,473 +45,463 0.05% 817,490
2012-11-23 2012-11-21 1.346 540,010 -7,906 0.04% 726,691
2012-11-22 2012-11-20 1.376 547,916 -9,884 0.04% 753,962
2012-11-21 2012-11-19 1.336 557,800 -27,673 0.05% 744,988
2012-11-20 2012-11-16 1.346 585,473 -19,767 0.05% 787,871
2012-11-14 2012-11-12 1.295 605,240 +19,767 0.05% 783,852
2012-11-12 2012-11-08 1.336 585,473 +7,907 0.05% 781,947
2012-11-06 2012-11-02 1.356 577,566 -15,814 0.05% 783,074
2012-11-05 2012-11-01 1.346 593,380 +35,580 0.05% 798,511
2012-10-30 2012-10-26 1.265 557,800 -122,553 0.05% 705,481
2012-10-29 2012-10-25 1.305 680,353 +138,367 0.06% 888,016
2012-10-26 2012-10-24 1.336 541,986 -21,744 0.04% 723,867
2012-10-24 2012-10-19 1.275 563,730 -47,440 0.05% 718,684
2012-10-19 2012-10-17 1.224 611,170 -3,953 0.05% 748,245
2012-10-16 2012-10-12 1.204 615,123 +73,137 0.05% 740,637
2012-10-08 2012-10-04 1.285 541,986 -13,837 0.04% 696,447
2012-09-25 2012-09-21 1.265 555,823 +23,720 0.05% 702,980
2012-09-24 2012-09-20 1.285 532,103 -19,767 0.04% 683,748
2012-09-21 2012-09-19 1.295 551,870 +31,627 0.04% 714,732
2012-09-19 2012-09-17 1.336 520,243 +19,767 0.04% 694,827
2012-09-12 2012-09-10 1.346 500,476 -3,954 0.04% 673,490
2012-09-11 2012-09-07 1.356 504,430 -19,766 0.04% 683,915
2012-08-13 2012-08-09 1.255 524,196 -15,814 0.04% 657,676
2012-08-08 2012-08-06 1.204 540,010 -5,930 0.04% 650,198
2012-08-06 2012-08-02 1.153 545,940 -3,953 0.04% 629,718
2012-08-03 2012-08-01 1.204 549,893 +21,743 0.04% 662,097
2012-07-16 2012-07-12 1.275 528,150 +9,884 0.04% 673,324
2012-05-29 2012-05-25 1.305 518,266 +1,976 0.04% 676,455
2012-05-28 2012-05-24 1.305 516,290 +9,884 0.04% 673,876
2012-05-17 2012-05-15 1.376 506,406 -3,954 0.04% 696,842
2012-05-16 2012-05-14 1.396 510,360 +9,884 0.04% 712,611
2012-05-11 2012-05-09 1.417 500,476 -5,930 0.04% 708,937
2012-04-25 2012-04-23 1.528 506,406 +19,766 0.04% 773,700
2012-04-11 2012-04-05 1.609 486,640 -9,883 0.04% 782,891
2012-04-05 2012-04-02 1.599 496,523 +9,883 0.04% 793,767
2012-04-02 2012-03-29 1.609 486,640 -39,533 0.04% 782,891
2012-03-30 2012-03-28 1.710 526,173 -51,393 0.04% 899,729
2012-03-26 2012-03-22 1.811 577,566 +19,766 0.05% 1,046,047
2012-03-23 2012-03-21 1.801 557,800 +29,650 0.05% 1,004,604
2012-03-22 2012-03-20 1.862 528,150 +19,767 0.04% 983,267
2012-03-21 2012-03-19 1.892 508,383 -13,837 0.04% 961,898
2012-03-20 2012-03-16 1.983 522,220 +13,837 0.04% 1,035,634
2012-03-19 2012-03-15 1.902 508,383 -9,883 0.04% 967,042
2012-03-16 2012-03-14 1.872 518,266 +19,766 0.04% 970,110
2012-03-15 2012-03-13 1.943 498,500 -13,836 0.04% 968,418
2012-03-14 2012-03-12 1.872 512,336 +41,510 0.04% 959,010
2012-03-13 2012-03-09 1.902 470,826 +11,860 0.04% 895,602
2012-03-09 2012-03-07 1.862 458,966 -9,884 0.04% 854,466
2012-03-08 2012-03-06 1.902 468,850 -9,883 0.04% 891,843
2012-03-07 2012-03-05 1.922 478,733 -98,833 0.04% 920,330
2012-03-06 2012-03-02 1.993 577,566 +55,346 0.05% 1,151,236
2012-03-02 2012-02-29 1.882 522,220 +1,977 0.04% 982,795
2012-03-01 2012-02-28 1.872 520,243 -39,533 0.04% 973,811
2012-02-29 2012-02-27 1.831 559,776 +9,883 0.05% 1,025,155
2012-02-27 2012-02-23 1.852 549,893 +29,650 0.04% 1,018,183
2012-02-24 2012-02-22 1.882 520,243 -21,743 0.04% 979,075
2012-02-23 2012-02-21 1.852 541,986 +9,883 0.04% 1,003,542
2012-02-22 2012-02-20 1.872 532,103 +49,417 0.04% 996,011
2012-02-20 2012-02-16 1.892 482,686 +13,836 0.04% 913,278
2012-02-17 2012-02-15 1.902 468,850 -11,860 0.04% 891,843
2012-02-16 2012-02-14 1.882 480,710 -179,876 0.04% 904,675
2012-02-15 2012-02-13 1.922 660,586 +245,106 0.05% 1,269,929
2012-02-14 2012-02-10 2.003 415,480 +1,977 0.03% 832,361
2012-02-13 2012-02-09 2.024 413,503 -37,557 0.03% 836,768
2012-02-10 2012-02-08 1.993 451,060 +17,790 0.04% 899,077
2012-02-09 2012-02-07 1.902 433,270 +7,907 0.04% 824,163
2012-02-07 2012-02-03 1.922 425,363 -39,533 0.03% 817,730
2012-02-06 2012-02-02 1.902 464,896 +27,673 0.04% 884,322
2012-02-02 2012-01-31 1.862 437,223 -9,883 0.04% 813,987
2012-01-31 2012-01-27 1.862 447,106 -3,954 0.04% 832,386
2012-01-27 2012-01-20 1.852 451,060 +3,954 0.04% 835,184
2012-01-26 2012-01-19 1.852 447,106 +9,883 0.04% 827,862
2012-01-19 2012-01-17 1.922 437,223 -9,883 0.04% 840,530
2012-01-13 2012-01-11 1.862 447,106 -15,814 0.04% 832,386
2012-01-10 2012-01-06 1.740 462,920 +15,814 0.04% 805,621
2011-12-30 2011-12-28 1.750 447,106 +9,883 0.04% 782,624
2011-12-22 2011-12-20 1.801 437,223 +9,883 0.04% 787,444
2011-12-21 2011-12-19 1.841 427,340 +19,767 0.03% 786,940
2011-12-20 2011-12-16 1.902 407,573 -19,767 0.03% 775,282
2011-12-19 2011-12-15 1.912 427,340 -5,930 0.03% 817,207
2011-12-16 2011-12-14 1.973 433,270 +35,580 0.04% 854,850
2011-12-14 2011-12-12 2.003 397,690 +19,767 0.03% 796,721
2011-12-13 2011-12-09 2.024 377,923 -39,533 0.03% 764,768
2011-12-12 2011-12-08 2.054 417,456 +19,766 0.03% 857,439
2011-12-08 2011-12-06 2.115 397,690 -9,883 0.03% 840,984
2011-12-07 2011-12-05 2.165 407,573 -55,347 0.03% 882,502
2011-12-05 2011-12-01 2.226 462,920 +29,650 0.04% 1,030,446
2011-12-02 2011-11-30 2.155 433,270 -9,883 0.04% 933,759
2011-12-01 2011-11-29 2.226 443,153 -9,883 0.04% 986,445
2011-11-29 2011-11-25 2.094 453,036 -3,954 0.04% 948,854
2011-11-28 2011-11-24 1.973 456,990 -9,883 0.04% 901,650
2011-11-25 2011-11-23 1.963 466,873 +9,883 0.04% 916,425
2011-11-22 2011-11-18 2.105 456,990 +9,884 0.04% 961,760
2011-11-18 2011-11-16 2.115 447,106 +7,906 0.04% 945,482
2011-11-17 2011-11-15 2.216 439,200 -5,930 0.04% 973,202
2011-11-16 2011-11-14 2.216 445,130 +25,697 0.04% 986,342
2011-11-15 2011-11-11 2.327 419,433 -5,930 0.03% 976,084
2011-11-14 2011-11-10 2.277 425,363 -43,487 0.03% 968,364
2011-11-11 2011-11-09 2.297 468,850 -13,836 0.04% 1,076,853
2011-11-10 2011-11-08 2.135 482,686 -13,837 0.04% 1,030,490
2011-11-08 2011-11-04 2.024 496,523 +25,697 0.04% 1,004,768
2011-11-02 2011-10-31 1.872 470,826 +25,696 0.04% 881,310
2011-11-01 2011-10-28 1.943 445,130 -15,813 0.04% 864,738
2011-10-31 2011-10-27 1.902 460,943 -25,697 0.04% 876,802
2011-10-27 2011-10-25 1.781 486,640 -19,766 0.04% 866,597
2011-10-24 2011-10-20 1.649 506,406 +19,766 0.04% 835,186
2011-10-06 2011-10-03 1.629 486,640 +9,884 0.04% 792,739
2011-10-03 2011-09-28 1.720 476,756 -9,884 0.04% 820,052
2011-09-27 2011-09-23 1.852 486,640 -11,860 0.04% 901,064
2011-09-26 2011-09-22 1.877 498,500 +9,884 0.04% 935,695
2011-09-23 2011-09-21 1.979 488,616 +3,983 0.04% 966,988
2011-09-22 2011-09-20 1.948 484,633 +17,645 0.04% 944,274
2011-09-21 2011-09-19 2.020 466,988 +1,961 0.04% 943,240
2011-09-20 2011-09-16 2.091 465,027 -3,921 0.04% 972,486
2011-09-19 2011-09-15 2.173 468,948 +3,921 0.04% 1,018,957
2011-09-15 2011-09-12 2.081 465,027 +19,605 0.04% 967,743
2011-09-05 2011-09-01 2.040 445,422 -49,014 0.04% 908,768
2011-09-02 2011-08-31 2.040 494,436 -9,802 0.04% 1,008,769
2011-09-01 2011-08-30 2.030 504,238 -9,803 0.04% 1,023,623
2011-08-29 2011-08-25 1.918 514,041 -58,817 0.04% 985,842
2011-08-25 2011-08-23 1.887 572,858 -5,881 0.05% 1,081,111
2011-08-24 2011-08-22 1.877 578,739 +5,881 0.05% 1,086,306
2011-08-22 2011-08-18 1.999 572,858 +19,606 0.05% 1,145,393
2011-08-19 2011-08-17 2.030 553,252 -5,882 0.05% 1,123,124
2011-08-12 2011-08-10 1.897 559,134 +5,882 0.05% 1,060,914
2011-08-11 2011-08-09 1.938 553,252 +7,842 0.05% 1,072,329
2011-08-10 2011-08-08 1.948 545,410 -1,961 0.04% 1,062,693
2011-08-09 2011-08-05 2.101 547,371 +1,961 0.04% 1,150,272
2011-08-05 2011-08-03 2.224 545,410 -196,055 0.04% 1,212,917
2011-08-04 2011-08-02 2.234 741,465 -29,409 0.06% 1,656,480
2011-08-02 2011-07-29 2.244 770,874 +13,724 0.06% 1,730,046
2011-08-01 2011-07-28 2.224 757,150 -25,487 0.06% 1,683,798
2011-07-29 2011-07-27 2.214 782,637 +201,937 0.06% 1,732,494
2011-07-28 2011-07-26 2.550 580,700 -19,606 0.05% 1,480,960
2011-07-25 2011-07-21 2.326 600,306 -47,053 0.05% 1,396,237
2011-07-22 2011-07-20 2.346 647,359 +49,014 0.05% 1,518,884
2011-07-21 2011-07-19 2.346 598,345 -19,605 0.05% 1,403,883
2011-07-20 2011-07-18 2.346 617,950 +19,605 0.05% 1,449,882
2011-07-15 2011-07-13 2.346 598,345 +19,606 0.05% 1,403,883
2011-07-13 2011-07-11 2.479 578,739 -9,803 0.05% 1,434,632
2011-07-12 2011-07-08 2.550 588,542 -29,408 0.05% 1,500,960
2011-07-11 2011-07-07 2.591 617,950 +35,289 0.05% 1,601,174
2011-07-08 2011-07-06 2.387 582,661 -1,960 0.05% 1,390,860
2011-07-07 2011-07-05 2.397 584,621 +19,605 0.05% 1,401,502
2011-07-06 2011-07-04 2.407 565,016 -5,881 0.05% 1,360,267
2011-07-05 2011-06-30 2.336 570,897 -5,882 0.05% 1,333,659
2011-07-04 2011-06-29 2.224 576,779 +9,803 0.05% 1,282,677
2011-06-30 2011-06-28 2.234 566,976 -9,803 0.05% 1,266,661
2011-06-29 2011-06-27 2.193 576,779 -5,882 0.05% 1,265,026
2011-06-28 2011-06-24 2.193 582,661 -1,960 0.05% 1,277,927
2011-06-27 2011-06-23 2.101 584,621 +9,803 0.05% 1,228,551
2011-06-24 2011-06-22 2.112 574,818 -9,803 0.05% 1,213,814
2011-06-23 2011-06-21 2.112 584,621 -5,882 0.05% 1,234,515
2011-06-22 2011-06-20 2.040 590,503 -7,842 0.05% 1,204,769
2011-06-21 2011-06-17 2.040 598,345 -19,605 0.05% 1,220,768
2011-06-20 2011-06-16 2.173 617,950 +1,960 0.05% 1,342,717
2011-06-17 2011-06-15 2.214 615,990 -9,803 0.05% 1,363,593
2011-06-16 2011-06-14 2.254 625,793 +23,527 0.05% 1,410,829
2011-06-15 2011-06-13 2.203 602,266 -11,763 0.05% 1,327,069
2011-06-14 2011-06-10 2.224 614,029 -268,596 0.05% 1,365,516
2011-06-13 2011-06-09 2.275 882,625 -49,014 0.07% 2,007,856
2011-06-10 2011-06-08 2.346 931,639 +9,803 0.08% 2,185,883
2011-06-09 2011-06-07 2.367 921,836 -62,738 0.08% 2,181,691
2011-06-08 2011-06-03 2.418 984,574 +7,842 0.08% 2,380,391
2011-06-07 2011-06-02 2.428 976,732 +7,843 0.08% 2,371,395
2011-06-03 2011-06-01 2.448 968,889 -1,961 0.08% 2,372,121
2011-06-02 2011-05-31 2.469 970,850 +66,659 0.08% 2,396,729
2011-06-01 2011-05-30 2.448 904,191 -25,487 0.07% 2,213,721
2011-05-30 2011-05-26 2.448 929,678 +9,802 0.08% 2,276,121
2011-05-27 2011-05-25 2.508 919,876 -7,842 0.08% 2,306,855
2011-05-26 2011-05-24 2.539 927,718 +10,690 0.08% 2,355,244
2011-05-25 2011-05-23 2.487 917,028 +13,566 0.08% 2,280,785
2011-05-20 2011-05-18 2.704 903,462 -3,876 0.07% 2,442,845
2011-05-19 2011-05-17 2.704 907,338 -1,938 0.08% 2,453,325
2011-05-18 2011-05-16 2.694 909,276 +7,752 0.08% 2,449,182
2011-05-17 2011-05-13 2.694 901,524 +27,131 0.07% 2,428,301
2011-05-16 2011-05-12 2.735 874,393 -34,883 0.07% 2,391,318
2011-05-13 2011-05-11 2.755 909,276 +89,146 0.08% 2,505,485
2011-05-12 2011-05-09 2.652 820,130 -131,781 0.07% 2,175,207
2011-05-11 2011-05-06 2.663 951,911 +13,565 0.08% 2,534,550
2011-05-09 2011-05-05 2.694 938,346 -21,317 0.08% 2,527,483
2011-05-06 2011-05-04 2.559 959,663 +21,317 0.08% 2,456,152
2011-05-05 2011-05-03 2.694 938,346 +25,194 0.08% 2,527,483
2011-05-04 2011-04-29 2.776 913,152 +5,814 0.08% 2,535,013
2011-05-03 2011-04-28 2.807 907,338 +31,007 0.08% 2,546,964
2011-04-29 2011-04-27 2.910 876,331 +17,442 0.07% 2,550,363
2011-04-28 2011-04-26 2.962 858,889 -7,752 0.07% 2,543,922
2011-04-27 2011-04-21 2.952 866,641 +34,883 0.07% 2,557,938
2011-04-26 2011-04-20 3.044 831,758 -1,938 0.07% 2,532,234
2011-04-21 2011-04-19 3.148 833,696 +60,077 0.07% 2,624,172
2011-04-20 2011-04-18 3.189 773,619 +46,511 0.06% 2,467,007
2011-04-19 2011-04-15 2.931 727,108 +9,690 0.06% 2,131,091
2011-04-18 2011-04-14 2.921 717,418 +9,690 0.06% 2,095,287
2011-04-15 2011-04-13 2.952 707,728 +60,077 0.06% 2,088,898
2011-04-14 2011-04-12 2.797 647,651 -13,566 0.05% 1,811,320
2011-04-13 2011-04-11 2.786 661,217 +23,255 0.05% 1,842,437
2011-04-11 2011-04-07 2.828 637,962 +38,760 0.05% 1,803,974
2011-04-08 2011-04-06 2.786 599,202 +3,876 0.05% 1,669,636
2011-04-07 2011-04-04 2.921 595,326 +9,689 0.05% 1,738,706
2011-04-06 2011-04-01 2.941 585,637 +19,380 0.05% 1,722,496
2011-04-04 2011-03-31 2.993 566,257 -9,690 0.05% 1,694,714
2011-04-01 2011-03-30 2.869 575,947 +1,938 0.05% 1,652,388
2011-03-31 2011-03-29 2.817 574,009 +40,697 0.05% 1,617,209
2011-03-24 2011-03-22 3.179 533,312 -9,689 0.04% 1,695,184
2011-03-23 2011-03-21 3.179 543,001 -5,814 0.04% 1,725,981
2011-03-22 2011-03-18 3.044 548,815 +5,814 0.05% 1,670,832
2011-03-21 2011-03-17 3.075 543,001 -3,876 0.04% 1,669,943
2011-03-17 2011-03-15 3.168 546,877 -36,822 0.05% 1,732,658
2011-03-15 2011-03-11 3.426 583,699 +17,442 0.05% 1,999,916
2011-03-11 2011-03-09 3.550 566,257 +3,876 0.05% 2,010,281
2011-02-25 2011-02-23 3.406 562,381 -5,814 0.05% 1,915,267
2011-02-24 2011-02-22 3.457 568,195 +5,814 0.05% 1,964,387
2011-02-22 2011-02-18 3.757 562,381 +3,876 0.05% 2,112,598
2011-02-14 2011-02-10 3.674 558,505 +3,876 0.05% 2,051,927
2011-02-10 2011-02-08 3.777 554,629 -5,814 0.05% 2,094,925
2011-02-09 2011-02-07 3.808 560,443 +19,380 0.05% 2,134,237
2011-01-27 2011-01-25 4.025 541,063 -5,814 0.04% 2,177,696
2011-01-26 2011-01-24 4.169 546,877 +38,759 0.05% 2,280,110
2011-01-19 2011-01-17 4.541 508,118 -9,690 0.04% 2,307,289
2011-01-17 2011-01-13 4.644 517,808 +11,628 0.04% 2,404,729
2011-01-12 2011-01-10 4.819 506,180 +7,752 0.04% 2,439,533
2011-01-11 2011-01-07 4.623 498,428 -9,690 0.04% 2,304,439
2011-01-10 2011-01-06 4.489 508,118 +9,690 0.04% 2,281,070
2011-01-06 2011-01-04 4.334 498,428 -9,690 0.04% 2,160,412
2011-01-05 2011-01-03 4.438 508,118 +3,876 0.04% 2,254,851
2011-01-04 2010-12-31 4.438 504,242 +5,814 0.04% 2,237,650
2011-01-03 2010-12-29 4.438 498,428 -3,876 0.04% 2,211,850
2010-12-28 2010-12-22 4.541 502,304 -7,752 0.04% 2,280,889
2010-12-23 2010-12-21 4.489 510,056 +9,690 0.04% 2,289,770
2010-12-20 2010-12-16 4.334 500,366 -9,690 0.04% 2,168,812
2010-12-17 2010-12-15 4.438 510,056 +9,690 0.04% 2,263,451
2010-12-02 2010-11-30 4.892 500,366 -29,070 0.04% 2,447,659
2010-11-26 2010-11-24 4.644 529,436 +3,876 0.04% 2,458,730
2010-11-24 2010-11-22 4.758 525,560 -1,938 0.04% 2,500,391
2010-11-22 2010-11-18 4.830 527,498 -9,690 0.04% 2,547,719
2010-11-19 2010-11-17 4.592 537,188 -11,627 0.04% 2,467,011
2010-11-18 2010-11-16 4.830 548,815 +29,069 0.05% 2,650,676
2010-11-17 2010-11-15 5.005 519,746 -29,069 0.04% 2,601,463
2010-11-16 2010-11-12 5.016 548,815 -11,628 0.05% 2,752,625
2010-11-15 2010-11-11 5.026 560,443 +1,938 0.05% 2,816,730
2010-11-12 2010-11-10 5.077 558,505 -13,566 0.05% 2,835,809
2010-11-11 2010-11-09 4.912 572,071 +3,876 0.05% 2,810,229
2010-11-10 2010-11-08 5.005 568,195 +3,876 0.05% 2,843,963
2010-11-08 2010-11-04 5.005 564,319 -1,938 0.05% 2,824,563
2010-11-05 2010-11-03 4.943 566,257 +25,194 0.05% 2,799,200
2010-11-04 2010-11-02 5.139 541,063 +3,875 0.04% 2,780,750
2010-11-02 2010-10-29 4.954 537,188 -9,689 0.04% 2,661,046
2010-10-29 2010-10-27 4.881 546,877 +19,379 0.05% 2,669,535
2010-10-28 2010-10-26 5.088 527,498 +3,876 0.04% 2,683,815
2010-10-27 2010-10-25 5.191 523,622 +3,876 0.04% 2,718,133
2010-10-26 2010-10-22 5.263 519,746 +1,938 0.04% 2,735,559
2010-10-22 2010-10-20 5.305 517,808 +374,027 0.04% 2,746,734
2010-10-21 2010-10-19 5.284 143,781 -5,814 0.01% 759,725
2010-10-20 2010-10-18 4.758 149,595 +7,752 0.01% 711,710
2010-10-19 2010-10-15 4.789 141,843 -36,822 0.01% 679,220
2010-10-18 2010-10-14 4.799 178,665 +15,504 0.01% 857,388
2010-10-15 2010-10-13 4.954 163,161 +13,566 0.01% 808,244
2010-10-14 2010-10-12 4.902 149,595 -21,318 0.01% 733,323
2010-10-13 2010-10-11 5.119 170,913 +81,395 0.01% 874,866
2010-10-12 2010-10-08 5.253 89,518 +34,883 0.01% 470,233
2010-10-08 2010-10-06 4.654 54,635 +19,380 0.00% 254,292
2010-10-04 2010-09-29 4.489 35,255 -1,938 0.00% 158,269
2010-09-30 2010-09-28 4.561 37,193 +5,814 0.00% 169,656
2010-09-29 2010-09-27 4.675 31,379 -13,566 0.00% 146,697
2010-09-27 2010-09-22 3.956 44,945 +5,814 0.00% 177,802
2010-09-24 2010-09-21 3.966 39,131 +6,103 0.00% 155,210
2010-09-22 2010-09-20 3.914 33,028 +19,211 0.00% 129,283
2010-09-09 2010-09-07 3.644 13,817 +9,606 0.00% 50,345
2010-09-06 2010-09-02 3.550 4,211 -9,606 0.00% 14,949
2010-09-03 2010-09-01 3.435 13,817 +5,764 0.00% 47,468
2010-08-31 2010-08-27 3.456 8,053 -9,606 0.00% 27,834
2010-08-11 2010-08-09 3.477 17,659 -9,606 0.00% 61,402
2010-08-10 2010-08-06 3.540 27,265 +9,606 0.00% 96,507
2010-08-06 2010-08-04 3.435 17,659 -1,921 0.00% 60,667
2010-08-05 2010-08-03 3.435 19,580 -40,344 0.00% 67,267
2010-08-04 2010-08-02 3.467 59,924 -9,606 0.01% 207,739
2010-07-30 2010-07-28 3.446 69,530 +9,606 0.01% 239,592
2010-07-28 2010-07-26 3.206 59,924 -97,978 0.01% 192,143
2010-07-27 2010-07-23 3.144 157,902 +80,688 0.01% 496,441
2010-07-26 2010-07-22 3.123 77,214 -15,369 0.01% 241,152
2010-07-23 2010-07-21 3.123 92,583 +21,132 0.01% 289,151
2010-07-19 2010-07-15 3.123 71,451 +11,527 0.01% 223,153
2010-06-28 2010-06-24 3.446 59,924 -3,842 0.01% 206,491
2010-06-22 2010-06-18 3.383 63,766 +3,842 0.01% 215,747
2010-06-11 2010-06-09 3.311 59,924 -1,921 0.01% 198,381
2010-06-09 2010-06-07 3.029 61,845 +3,842 0.01% 187,357
2010-06-08 2010-06-04 3.082 58,003 +1,921 0.00% 178,737
2010-05-31 2010-05-27 2.915 56,082 -5,763 0.00% 163,476
2010-05-25 2010-05-20 2.832 61,845 -19,211 0.01% 175,124
2010-05-24 2010-05-19 2.800 81,056 +15,369 0.01% 226,992
2010-05-20 2010-05-18 2.863 65,687 +11,526 0.01% 188,055
2010-05-19 2010-05-17 2.948 54,161 -5,763 0.00% 159,644
2010-05-18 2010-05-14 3.000 59,924 +663 0.01% 179,785
2010-05-17 2010-05-13 3.074 59,261 -18,998 0.01% 182,163
2010-05-14 2010-05-12 3.000 78,259 +18,998 0.01% 234,794
2010-05-13 2010-05-11 3.137 59,261 +13,300 0.01% 185,906
2010-05-04 2010-04-30 3.232 45,961 -18,999 0.00% 148,537
2010-05-03 2010-04-29 3.158 64,960 +18,999 0.01% 205,152
2010-04-28 2010-04-26 3.063 45,961 +1,899 0.00% 140,796
2010-04-26 2010-04-22 3.190 44,062 +39,898 0.00% 140,545
2010-04-14 2010-04-12 2.790 4,164 -47,497 0.00% 11,616
2010-04-13 2010-04-09 2.748 51,661 +18,999 0.00% 141,942
2010-04-12 2010-04-08 2.832 32,662 +9,499 0.00% 92,492
2010-04-09 2010-04-07 2.821 23,163 +13,299 0.00% 65,349
2010-04-08 2010-04-01 2.663 9,864 +5,700 0.00% 26,271
2010-04-07 2010-03-31 2.653 4,164 -17,099 0.00% 11,046
2010-04-01 2010-03-30 2.432 21,263 +7,599 0.00% 51,706
2010-03-16 2010-03-12 2.484 13,664 -3,800 0.00% 33,947
2010-03-03 2010-03-01 2.432 17,464 -18,998 0.00% 42,468
2010-02-26 2010-02-24 2.400 36,462 +18,998 0.00% 87,515
2010-02-23 2010-02-19 2.463 17,464 -7,599 0.00% 43,020
2010-02-19 2010-02-17 2.421 25,063 -18,999 0.00% 60,683
2010-02-18 2010-02-12 2.379 44,062 +26,598 0.00% 104,829
2010-02-10 2010-02-08 2.379 17,464 -11,399 0.00% 41,549
2010-02-03 2010-02-01 2.337 28,863 -18,998 0.00% 67,453
2010-02-01 2010-01-28 2.369 47,861 +9,499 0.00% 113,363
2010-01-28 2010-01-26 2.274 38,362 +15,199 0.00% 87,229
2010-01-26 2010-01-22 2.432 23,163 -36,098 0.00% 56,327
2010-01-25 2010-01-21 2.548 59,261 +18,999 0.01% 150,971
2010-01-22 2010-01-20 2.695 40,262 -1,900 0.00% 108,503
2010-01-20 2010-01-18 2.716 42,162 +18,999 0.00% 114,511
2010-01-14 2010-01-12 2.758 23,163 -9,499 0.00% 63,886
2010-01-13 2010-01-11 2.684 32,662 +9,499 0.00% 87,678
2010-01-08 2010-01-06 2.958 23,163 -24,698 0.00% 68,519
2010-01-07 2010-01-05 2.821 47,861 +43,697 0.00% 135,028
2009-12-21 2009-12-17 2.390 4,164 -18,999 0.00% 9,950
2009-12-08 2009-12-04 2.663 23,163 -18,999 0.00% 61,691
2009-12-07 2009-12-03 2.674 42,162 -1,900 0.00% 112,736
2009-12-04 2009-12-02 2.548 44,062 +20,899 0.00% 112,250
2009-12-02 2009-11-30 2.400 23,163 -55,096 0.00% 55,595
2009-12-01 2009-11-27 2.316 78,259 +56,996 0.01% 181,244
2009-11-26 2009-11-24 2.432 21,263 -3,800 0.00% 51,706
2009-11-25 2009-11-23 2.474 25,063 -47,497 0.00% 62,002
2009-11-24 2009-11-20 2.400 72,560 -7,599 0.01% 174,157
2009-11-23 2009-11-19 2.379 80,159 +30,398 0.01% 190,708
2009-11-19 2009-11-17 2.579 49,761 -1,900 0.00% 128,340
2009-11-18 2009-11-16 2.526 51,661 -55,096 0.00% 130,521
2009-11-17 2009-11-13 2.337 106,757 +1,900 0.01% 249,492
2009-11-13 2009-11-11 2.411 104,857 +3,800 0.01% 252,779
2009-11-12 2009-11-10 2.411 101,057 +51,296 0.01% 243,618
2009-11-10 2009-11-06 2.790 49,761 -28,498 0.00% 138,817
2009-11-09 2009-11-05 2.221 78,259 +24,698 0.01% 173,830
2009-11-02 2009-10-29 2.105 53,561 -15,199 0.00% 112,768
2009-10-30 2009-10-28 2.137 68,760 +15,199 0.01% 146,940
2009-10-29 2009-10-27 2.253 53,561 -28,498 0.00% 120,662
2009-10-28 2009-10-23 2.190 82,059 -17,099 0.01% 179,679
2009-10-27 2009-10-22 2.074 99,158 -18,998 0.01% 205,637
2009-10-23 2009-10-21 1.948 118,156 -15,199 0.01% 230,110
2009-10-13 2009-10-09 1.874 133,355 -18,999 0.01% 249,883
2009-10-09 2009-10-07 1.821 152,354 -9,499 0.01% 277,465
2009-10-08 2009-10-06 1.747 161,853 -9,499 0.01% 282,837
2009-09-25 2009-09-23 1.746 171,352 +2,943 0.01% 299,164
2009-09-24 2009-09-22 1.724 168,409 +9,336 0.01% 290,418
2009-09-21 2009-09-17 1.757 159,073 -28,008 0.01% 279,430
2009-09-18 2009-09-16 1.757 187,081 -13,071 0.02% 328,629
2009-09-17 2009-09-15 1.746 200,152 +28,009 0.02% 349,446
2009-09-16 2009-09-14 1.724 172,143 +5,601 0.01% 296,858
2009-09-15 2009-09-11 1.778 166,542 +37,345 0.01% 296,118
2009-09-04 2009-09-02 1.692 129,197 +7,469 0.01% 218,646
2009-08-31 2009-08-27 1.789 121,728 +35,477 0.01% 217,741
2009-08-28 2009-08-26 1.842 86,251 -9,336 0.01% 158,901
2009-08-26 2009-08-24 1.832 95,587 -5,602 0.01% 175,077
2009-08-21 2009-08-19 1.767 101,189 -28,008 0.01% 178,834
2009-08-20 2009-08-18 1.767 129,197 +14,938 0.01% 228,333
2009-08-19 2009-08-17 1.767 114,259 -46,681 0.01% 201,933
2009-08-07 2009-08-05 2.014 160,940 -31,743 0.01% 324,082
2009-08-05 2009-08-03 2.024 192,683 +18,672 0.02% 390,066
2009-07-21 2009-07-17 1.949 174,011 -7,469 0.01% 339,220
2009-07-17 2009-07-15 1.874 181,480 -18,672 0.02% 340,173
2009-07-16 2009-07-14 1.799 200,152 +7,469 0.02% 360,166
2009-07-14 2009-07-10 1.789 192,683 +18,672 0.02% 344,662
2009-07-06 2009-07-02 1.907 174,011 -1,867 0.01% 331,764
2009-07-02 2009-06-29 1.907 175,878 -1,867 0.02% 335,324
2009-06-30 2009-06-26 1.832 177,745 +3,734 0.02% 325,557
2009-06-29 2009-06-25 1.789 174,011 -18,672 0.01% 311,262
2009-06-18 2009-06-16 1.799 192,683 -5,602 0.02% 346,725
2009-06-17 2009-06-15 1.864 198,285 +18,673 0.02% 369,549
2009-06-16 2009-06-12 1.939 179,612 +87,759 0.02% 348,214
2009-06-15 2009-06-11 2.046 91,853 -24,274 0.01% 187,914
2009-06-12 2009-06-10 1.799 116,127 +35,478 0.01% 208,966
2009-06-10 2009-06-08 1.682 80,649 +28,008 0.01% 135,622
2009-06-02 2009-05-29 1.746 52,641 -9,336 0.00% 91,906
2009-05-25 2009-05-21 1.768 61,977 +760 0.01% 109,549
2009-05-20 2009-05-18 1.703 61,217 -14,755 0.01% 104,222
2009-05-19 2009-05-15 1.692 75,972 -14,755 0.01% 128,519
2009-05-18 2009-05-14 1.648 90,727 +9,222 0.01% 149,544
2009-05-13 2009-05-11 1.648 81,505 -82,995 0.01% 134,344
2009-05-12 2009-05-08 1.540 164,500 +18,443 0.01% 253,305
2009-05-08 2009-05-06 1.529 146,057 -75,618 0.01% 223,322
2009-05-06 2009-05-04 1.486 221,675 -18,443 0.02% 329,327
2009-05-05 2009-04-30 1.464 240,118 -18,443 0.02% 351,518
2009-04-30 2009-04-28 1.345 258,561 -27,666 0.02% 347,676
2009-04-28 2009-04-24 1.453 286,227 -9,221 0.02% 415,915
2009-04-27 2009-04-23 1.464 295,448 -31,354 0.03% 432,518
2009-04-24 2009-04-22 1.442 326,802 +130,948 0.03% 471,331
2009-04-23 2009-04-21 1.594 195,854 +110,660 0.02% 312,205
2009-04-20 2009-04-16 1.377 85,194 +60,863 0.01% 117,328
2009-04-06 2009-04-02 1.410 24,331 -12,910 0.00% 34,300
2009-03-30 2009-03-26 1.345 37,241 -5,533 0.00% 50,076
2009-03-26 2009-03-24 1.312 42,774 -18,443 0.00% 56,125
2009-03-25 2009-03-23 1.312 61,217 +18,443 0.01% 80,324
2009-03-17 2009-03-13 1.280 42,774 -27,665 0.00% 54,733
2009-03-10 2009-03-06 1.225 70,439 +27,665 0.01% 86,314
2009-02-23 2009-02-19 1.215 42,774 -27,665 0.00% 51,950
2009-02-20 2009-02-18 1.215 70,439 +27,665 0.01% 85,550
2009-02-10 2009-02-06 1.323 42,774 -7,377 0.00% 56,589
2009-02-09 2009-02-05 1.290 50,151 -3,689 0.00% 64,717
2009-02-05 2009-02-03 1.204 53,840 -9,222 0.00% 64,806
2009-01-09 2009-01-07 1.247 63,062 +12,911 0.01% 78,642
2009-01-08 2009-01-06 1.301 50,151 -9,222 0.00% 65,260
2009-01-05 2008-12-31 1.258 59,373 -9,222 0.01% 74,686
2008-12-22 2008-12-18 1.171 68,595 +9,222 0.01% 80,335
2008-12-15 2008-12-11 1.225 59,373 -16,599 0.01% 72,754
2008-11-19 2008-11-17 1.139 75,972 +9,222 0.01% 86,503
2008-11-03 2008-10-30 0.965 66,750 -9,222 0.01% 64,421
2008-10-29 2008-10-27 0.911 75,972 +9,222 0.01% 69,203
2008-10-10 2008-10-08 1.254 66,750 +2,104 0.01% 83,709
2008-09-22 2008-09-18 1.209 64,646 -44,654 0.01% 78,175
2008-09-18 2008-09-16 1.209 109,300 -12,503 0.01% 132,175
2008-09-11 2008-09-09 1.288 121,803 -57,158 0.01% 156,841
2008-09-09 2008-09-05 1.299 178,961 -32,152 0.02% 232,445
2008-09-04 2008-09-02 1.232 211,113 +89,310 0.02% 260,023
2008-08-20 2008-08-18 1.321 121,803 -3,573 0.01% 160,933
2008-06-06 2008-06-04 1.926 125,376 -30,365 0.01% 241,461
2008-05-23 2008-05-21 1.738 155,741 +45,526 0.01% 270,674
2008-05-21 2008-05-19 1.817 110,215 -97,470 0.01% 200,258
2008-05-19 2008-05-15 1.749 207,685 +3,545 0.02% 363,296
2008-05-16 2008-05-14 1.715 204,140 +97,469 0.02% 350,183
2008-05-08 2008-05-06 1.862 106,671 +26,583 0.01% 198,634
2008-05-07 2008-05-05 1.896 80,088 -31,899 0.01% 151,845
2008-04-30 2008-04-28 1.749 111,987 +8,861 0.01% 195,895
2008-04-29 2008-04-25 1.704 103,126 -8,861 0.01% 175,739
2008-04-24 2008-04-22 1.783 111,987 +17,722 0.01% 199,686
2008-04-21 2008-04-17 1.761 94,265 +8,860 0.01% 165,958
2008-04-18 2008-04-16 1.806 85,405 +23,039 0.01% 154,215
2008-04-16 2008-04-14 1.896 62,366 -35,444 0.01% 118,244
2008-04-10 2008-04-08 1.896 97,810 +35,444 0.01% 185,445
2008-04-01 2008-03-28 1.907 62,366 -28,355 0.01% 118,948
2008-03-28 2008-03-26 1.817 90,721 +3,544 0.01% 164,838
2008-03-26 2008-03-20 1.670 87,177 +5,317 0.01% 145,609
2008-03-17 2008-03-13 1.952 81,860 -8,861 0.01% 159,824
2008-03-14 2008-03-12 2.031 90,721 +19,494 0.01% 184,291
2008-03-13 2008-03-11 2.088 71,227 -8,861 0.01% 148,710
2008-03-12 2008-03-10 2.110 80,088 +3,544 0.01% 169,018
2008-03-11 2008-03-07 2.246 76,544 -1,772 0.01% 171,905
2008-03-10 2008-03-06 2.257 78,316 -1,772 0.01% 176,768
2008-03-06 2008-03-04 2.235 80,088 -26,583 0.01% 178,960
2008-03-04 2008-02-29 2.359 106,671 +8,861 0.01% 251,603
2008-03-03 2008-02-28 2.325 97,810 -23,038 0.01% 227,391
2008-02-29 2008-02-27 2.347 120,848 -129,369 0.01% 283,678
2008-02-28 2008-02-26 2.291 250,217 +5,317 0.02% 573,240
2008-02-25 2008-02-21 2.144 244,900 +141,774 0.02% 525,129
2008-02-21 2008-02-19 2.178 103,126 -8,861 0.01% 224,620
2008-02-19 2008-02-15 2.156 111,987 -17,722 0.01% 241,393
2008-02-18 2008-02-14 2.077 129,709 +8,861 0.01% 269,347
2008-02-15 2008-02-13 2.088 120,848 +8,861 0.01% 252,310
2008-02-14 2008-02-12 2.122 111,987 +3,544 0.01% 237,601
2008-02-05 2008-02-01 2.201 108,443 +8,861 0.01% 238,649
2008-02-04 2008-01-31 2.246 99,582 -44,304 0.01% 223,644
2008-02-01 2008-01-30 2.054 143,886 +60,254 0.01% 295,538
2008-01-31 2008-01-29 2.144 83,632 -93,926 0.01% 179,329
2008-01-30 2008-01-28 2.189 177,558 +8,861 0.02% 388,746
2008-01-28 2008-01-24 2.347 168,697 +7,089 0.02% 395,999
2008-01-25 2008-01-23 2.347 161,608 +33,671 0.01% 379,358
2008-01-24 2008-01-22 2.347 127,937 +3,545 0.01% 300,319
2008-01-22 2008-01-18 2.799 124,392 -5,317 0.01% 348,151
2008-01-21 2008-01-17 2.934 129,709 +17,722 0.01% 380,598
2008-01-17 2008-01-15 3.036 111,987 +3,544 0.01% 339,972
2008-01-16 2008-01-14 3.070 108,443 +7,089 0.01% 332,885
2008-01-08 2008-01-04 3.510 101,354 +92,153 0.01% 355,734
2007-11-07 2007-11-05 3.815 9,201 -88,609 0.00% 35,097
2007-11-06 2007-11-02 3.815 97,810 +8,861 0.01% 373,099
2007-10-24 2007-10-22 3.769 88,949 -26,583 0.01% 335,283
2007-10-23 2007-10-18 3.837 115,532 +23,039 0.01% 443,307
2007-10-18 2007-10-16 3.871 92,493 -3,545 0.01% 358,036
2007-10-12 2007-10-10 3.945 96,038 +985 0.01% 378,896
2007-10-11 2007-10-09 4.014 95,053 +1,754 0.01% 381,513
2007-10-10 2007-10-08 3.968 93,299 -7,016 0.01% 370,218
2007-10-09 2007-10-05 3.877 100,315 -7,016 0.01% 388,907
2007-10-08 2007-10-04 3.820 107,331 -10,524 0.01% 409,988
2007-10-05 2007-10-03 3.478 117,855 +61,390 0.01% 409,872
2007-10-04 2007-10-02 3.592 56,465 -10,524 0.01% 202,811
2007-10-03 2007-09-28 3.466 66,989 -22,802 0.01% 232,208
2007-09-28 2007-09-25 3.261 89,791 +8,770 0.01% 292,819
2007-09-27 2007-09-24 3.318 81,021 +17,540 0.01% 268,839
2007-09-24 2007-09-20 3.512 63,481 +12,278 0.01% 222,944
2007-09-13 2007-09-11 3.409 51,203 -8,770 0.00% 174,569
2007-08-30 2007-08-28 3.421 59,973 -17,540 0.01% 205,153
2007-08-22 2007-08-20 3.170 77,513 -3,508 0.01% 245,709
2007-08-21 2007-08-17 2.851 81,021 +3,508 0.01% 230,961
2007-08-03 2007-08-01 3.421 77,513 -7,016 0.01% 265,153
2007-07-31 2007-07-27 3.421 84,529 -17,540 0.01% 289,153
2007-07-27 2007-07-25 3.523 102,069 -17,540 0.01% 359,628
2007-07-26 2007-07-24 3.558 119,609 +31,572 0.01% 425,519
2007-07-25 2007-07-23 3.455 88,037 -3,508 0.01% 304,165
2007-07-24 2007-07-20 3.478 91,545 +8,770 0.01% 318,372
2007-07-20 2007-07-18 3.466 82,775 +10,524 0.01% 286,928
2007-07-12 2007-07-10 3.637 72,251 -17,540 0.01% 262,806
2007-07-11 2007-07-09 3.649 89,791 -52,620 0.01% 327,630
2007-07-10 2007-07-06 3.546 142,411 -26,310 0.01% 505,016
2007-07-09 2007-07-05 3.569 168,721 +3,508 0.02% 602,163
2007-07-06 2007-07-04 3.580 165,213 +17,540 0.02% 591,527
2007-07-05 2007-07-03 3.603 147,673 +15,786 0.01% 532,095
2007-07-04 2007-06-29 3.637 131,887 -8,770 0.01% 479,726
2007-07-03 2007-06-28 3.729 140,657 +10,524 0.01% 524,457
2007-06-29 2007-06-27 3.717 130,133 +7,016 0.01% 483,733
2007-06-28 2007-06-26 3.820 123,117 -21,048 0.01% 470,288
2007-06-26 2007-06-22 3.854 144,165 0.01% 555,619

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top