History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 792,000 +0 0.06% 225,720
2025-10-13 2025-10-09 0.285 792,000 +0 0.06% 225,720
2025-10-10 2025-10-08 0.295 792,000 +0 0.06% 233,640
2025-10-09 2025-10-06 0.295 792,000 +0 0.06% 233,640
2025-10-08 2025-10-03 0.295 792,000 +0 0.06% 233,640
2025-10-06 2025-10-02 0.295 792,000 +4,000 0.06% 233,640
2025-07-30 2025-07-28 0.310 788,000 -4,000 0.06% 244,280
2025-07-08 2025-07-04 0.304 792,000 +9,240 0.06% 240,405
2025-05-19 2025-05-15 0.339 782,760 -9,883 0.06% 265,320
2025-04-29 2025-04-25 0.288 792,643 +19,766 0.06% 228,570
2025-04-15 2025-04-11 0.273 772,877 -1,176,116 0.06% 211,140
2025-01-24 2025-01-22 0.415 1,948,993 -583,117 0.14% 808,520
2025-01-03 2024-12-31 0.556 2,532,110 +19,767 0.18% 1,409,100
2024-09-10 2024-09-05 0.384 2,512,343 +385,450 0.18% 965,960
2024-08-02 2024-07-31 0.314 2,126,893 -114,647 0.15% 667,120
2024-07-24 2024-07-22 0.309 2,241,540 +197,667 0.16% 691,740
2024-07-04 2024-07-02 0.253 2,043,873 -695,787 0.15% 517,000
2024-06-28 2024-06-26 0.304 2,739,660 +1,977 0.20% 831,600
2024-06-27 2024-06-25 0.309 2,737,683 -39,534 0.20% 844,850
2024-06-26 2024-06-24 0.268 2,777,217 -3,065,810 0.20% 744,650
2024-06-25 2024-06-21 0.229 5,843,027 -1,806,673 0.42% 1,336,112
2024-06-13 2024-06-11 0.298 7,649,700 -3,953 0.55% 2,283,300
2024-05-10 2024-05-08 0.268 7,653,653 -49,417 0.55% 2,052,160
2024-05-03 2024-04-30 0.238 7,703,070 -1,917,367 0.55% 1,831,590
2024-05-02 2024-04-29 0.246 9,620,437 -1,883,763 0.69% 2,365,362
2024-04-08 2024-04-03 0.263 11,504,200 -65,230 0.83% 3,026,400
2024-02-08 2024-02-06 0.309 11,569,430 -1,977 0.83% 3,570,330
2024-01-24 2024-01-22 0.344 11,571,407 -19,766 0.83% 3,980,720
2024-01-23 2024-01-19 0.344 11,591,173 -7,907 0.83% 3,987,520
2024-01-17 2024-01-15 0.344 11,599,080 +49,417 0.83% 3,990,240
2024-01-09 2024-01-05 0.379 11,549,663 -1,977 0.83% 4,382,250
2024-01-08 2024-01-04 0.349 11,551,640 +39,533 0.83% 4,032,360
2024-01-04 2024-01-02 0.395 11,512,107 -79,066 0.83% 4,542,720
2024-01-03 2023-12-29 0.425 11,591,173 -227,317 0.83% 4,925,760
2023-12-29 2023-12-27 0.319 11,818,490 +79,067 0.85% 3,766,770
2023-12-28 2023-12-22 0.324 11,739,423 +73,136 0.84% 3,800,960
2023-12-22 2023-12-20 0.384 11,666,287 -207,550 0.84% 4,485,520
2023-12-06 2023-12-04 0.242 11,873,837 -25,696 0.85% 2,871,346
2023-12-05 2023-12-01 0.225 11,899,533 -1,977 0.85% 2,672,880
2023-11-24 2023-11-22 0.251 11,901,510 +1,977 0.86% 2,986,416
2023-11-16 2023-11-14 0.243 11,899,533 -1,977 0.85% 2,889,600
2023-10-24 2023-10-19 0.221 11,901,510 +5,930 0.86% 2,625,156
2023-09-06 2023-09-04 0.226 11,895,580 -9,883 0.85% 2,684,028
2023-08-29 2023-08-25 0.250 11,905,463 -17,790 0.86% 2,975,362
2023-08-24 2023-08-22 0.227 11,923,253 +13,836 0.86% 2,702,336
2023-08-23 2023-08-21 0.231 11,909,417 +9,884 0.86% 2,747,400
2023-06-27 2023-06-23 0.253 11,899,533 -19,767 0.96% 3,010,000
2023-06-26 2023-06-21 0.278 11,919,300 -29,650 0.97% 3,316,500
2023-06-19 2023-06-15 0.253 11,948,950 -29,650 0.97% 3,022,500
2023-06-09 2023-06-07 0.223 11,978,600 -73,137 0.97% 2,666,400
2023-05-22 2023-05-18 0.223 12,051,737 +49,417 0.98% 2,682,680
2023-05-11 2023-05-09 0.227 12,002,320 +3,953 0.97% 2,720,256
2023-05-04 2023-05-02 0.268 11,998,367 +1,977 0.97% 3,217,100
2023-04-13 2023-04-11 0.251 11,996,390 -13,837 0.97% 3,010,224
2023-03-27 2023-03-23 0.253 12,010,227 -1,976 0.97% 3,038,000
2023-01-27 2023-01-20 0.304 12,012,203 +51,393 0.97% 3,646,200
2023-01-18 2023-01-16 0.304 11,960,810 +27,673 0.97% 3,630,600
2023-01-17 2023-01-13 0.293 11,933,137 +39,534 0.97% 3,501,460
2023-01-05 2023-01-03 0.293 11,893,603 +9,883 0.96% 3,489,860
2023-01-04 2022-12-30 0.354 11,883,720 -88,950 0.96% 4,208,400
2022-12-28 2022-12-22 0.298 11,972,670 -15,813 0.97% 3,573,630
2022-12-22 2022-12-20 0.293 11,988,483 -19,767 0.97% 3,517,700
2022-12-01 2022-11-29 0.304 12,008,250 -3,953 0.97% 3,645,000
2022-11-30 2022-11-28 0.273 12,012,203 -11,860 0.97% 3,281,580
2022-11-21 2022-11-17 0.304 12,024,063 +11,860 0.97% 3,649,800
2022-11-03 2022-11-01 0.253 12,012,203 +21,743 0.97% 3,038,500
2022-09-28 2022-09-26 0.314 11,990,460 +63,253 0.97% 3,760,920
2022-08-29 2022-08-25 0.329 11,927,207 -1,976 0.97% 3,922,100
2022-08-23 2022-08-19 0.319 11,929,183 +15,813 0.97% 3,802,050
2022-07-29 2022-07-27 0.349 11,913,370 -9,883 0.97% 4,158,630
2022-07-05 2022-06-30 0.364 11,923,253 +15,813 0.97% 4,343,040
2022-06-02 2022-05-31 0.369 11,907,440 -1,977 0.97% 4,397,520
2022-05-27 2022-05-25 0.304 11,909,417 +98,834 0.97% 3,615,000
2022-04-27 2022-04-25 0.304 11,810,583 +59,300 0.96% 3,585,000
2022-04-04 2022-03-31 0.374 11,751,283 -7,907 0.95% 4,399,300
2022-04-01 2022-03-30 0.374 11,759,190 -13,837 0.95% 4,402,260
2022-03-02 2022-02-28 0.390 11,773,027 -1,976 0.95% 4,586,120
2022-02-24 2022-02-22 0.379 11,775,003 -11,860 0.95% 4,467,750
2022-02-18 2022-02-16 0.384 11,786,863 -1,977 0.96% 4,531,880
2022-02-17 2022-02-15 0.379 11,788,840 -19,767 0.96% 4,473,000
2021-12-03 2021-12-01 0.334 11,808,607 -1,976 0.96% 3,942,840
2021-10-28 2021-10-26 0.400 11,810,583 +1,976 0.96% 4,720,250
2021-10-27 2021-10-25 0.374 11,808,607 +73,137 0.96% 4,420,760
2021-10-25 2021-10-21 0.400 11,735,470 +160,110 0.95% 4,690,230
2021-10-21 2021-10-19 0.405 11,575,360 +73,137 0.94% 4,684,800
2021-10-19 2021-10-15 0.405 11,502,223 +51,393 0.93% 4,655,200
2021-08-10 2021-08-06 0.465 11,450,830 -1,977 0.93% 5,329,560
2021-08-02 2021-07-29 0.496 11,452,807 -3,953 0.93% 5,678,120
2021-07-22 2021-07-20 0.496 11,456,760 -31,627 0.93% 5,680,080
2021-07-12 2021-07-08 0.506 11,488,387 +1,977 0.93% 5,812,000
2021-07-09 2021-07-07 0.516 11,486,410 +7,907 0.93% 5,927,220
2021-07-06 2021-07-02 0.536 11,478,503 +154,180 0.93% 6,155,420
2021-07-05 2021-06-30 0.526 11,324,323 +179,876 0.92% 5,958,160
2021-07-02 2021-06-29 0.536 11,144,447 +21,744 0.90% 5,976,280
2021-06-30 2021-06-28 0.526 11,122,703 +59,300 0.90% 5,852,080
2021-06-24 2021-06-22 0.526 11,063,403 +23,720 0.90% 5,820,880
2021-06-23 2021-06-21 0.536 11,039,683 +7,906 0.89% 5,920,100
2021-06-22 2021-06-18 0.536 11,031,777 +474,400 0.89% 5,915,860
2021-06-21 2021-06-17 0.567 10,557,377 +253,014 0.86% 5,981,920
2021-04-09 2021-04-07 0.496 10,304,363 +77,090 0.84% 5,108,740
2021-03-31 2021-03-29 0.506 10,227,273 +3,953 0.83% 5,174,000
2021-03-30 2021-03-26 0.506 10,223,320 -7,907 0.83% 5,172,000
2021-03-22 2021-03-18 0.536 10,231,227 +13,837 0.83% 5,486,560
2021-03-19 2021-03-17 0.546 10,217,390 -15,813 0.83% 5,582,520
2021-03-18 2021-03-16 0.516 10,233,203 -1,977 0.83% 5,280,540
2021-03-17 2021-03-15 0.506 10,235,180 -5,930 0.83% 5,178,000
2021-03-16 2021-03-12 0.516 10,241,110 +23,720 0.83% 5,284,620
2021-03-15 2021-03-11 0.526 10,217,390 -9,883 0.83% 5,375,760
2021-03-11 2021-03-09 0.506 10,227,273 -9,884 0.83% 5,174,000
2021-03-04 2021-03-02 0.526 10,237,157 +41,510 0.83% 5,386,160
2021-02-22 2021-02-18 0.526 10,195,647 +19,767 0.83% 5,364,320
2021-02-19 2021-02-17 0.556 10,175,880 +19,767 0.82% 5,662,800
2021-02-16 2021-02-09 0.607 10,156,113 -29,650 0.82% 6,165,600
2021-02-05 2021-02-03 0.607 10,185,763 -355,800 0.83% 6,183,600
2021-01-26 2021-01-22 0.627 10,541,563 +11,860 0.85% 6,612,920
2021-01-25 2021-01-21 0.668 10,529,703 +9,883 0.85% 7,031,640
2021-01-21 2021-01-19 0.658 10,519,820 +353,823 0.85% 6,918,600
2021-01-19 2021-01-15 0.728 10,165,997 +1,977 0.82% 7,405,920
2021-01-18 2021-01-14 0.688 10,164,020 +25,697 0.82% 6,993,120
2021-01-15 2021-01-13 0.728 10,138,323 +424,983 0.82% 7,385,760
2021-01-14 2021-01-12 0.708 9,713,340 +7,981,780 0.79% 6,879,600
2021-01-13 2021-01-11 0.546 1,731,560 +978,450 0.14% 946,080
2021-01-06 2021-01-04 0.491 753,110 +29,650 0.06% 369,570
2021-01-05 2020-12-31 0.516 723,460 -59,300 0.06% 373,320
2021-01-04 2020-12-29 0.379 782,760 -79,067 0.06% 297,000
2020-12-30 2020-12-28 0.369 861,827 +118,600 0.07% 318,280
2020-12-29 2020-12-24 0.349 743,227 -41,510 0.06% 259,440
2020-12-15 2020-12-11 0.334 784,737 -1,976 0.06% 262,020
2020-12-09 2020-12-07 0.314 786,713 +9,883 0.06% 246,760
2020-11-25 2020-11-23 0.334 776,830 -112,670 0.06% 259,380
2020-09-17 2020-09-15 0.258 889,500 +1,977 0.07% 229,500
2020-08-13 2020-08-11 0.278 887,523 +9,883 0.07% 246,950
2020-08-12 2020-08-10 0.283 877,640 +19,767 0.07% 248,640
2020-08-05 2020-08-03 0.211 857,873 +3,953 0.07% 181,412
2020-07-16 2020-07-14 0.223 853,920 +5,930 0.07% 190,080
2020-07-06 2020-07-02 0.221 847,990 -1,977 0.07% 187,044
2020-04-09 2020-04-07 0.242 849,967 -1,976 0.07% 205,540
2020-03-11 2020-03-09 0.288 851,943 -5,930 0.07% 245,670
2020-03-09 2020-03-05 0.298 857,873 -1,977 0.07% 256,060
2020-03-02 2020-02-27 0.298 859,850 -49,417 0.07% 256,650
2020-02-19 2020-02-17 0.283 909,267 +49,417 0.07% 257,600
2020-01-29 2020-01-22 0.339 859,850 -51,393 0.07% 291,450
2019-12-23 2019-12-19 0.349 911,243 -1,977 0.07% 318,090
2019-12-19 2019-12-17 0.359 913,220 +27,673 0.07% 328,020
2019-12-18 2019-12-16 0.359 885,547 -5,930 0.07% 318,080
2019-12-12 2019-12-10 0.344 891,477 -9,883 0.07% 306,680
2019-11-28 2019-11-26 0.364 901,360 -13,837 0.07% 328,320
2019-11-26 2019-11-22 0.359 915,197 +65,230 0.07% 328,730
2019-10-30 2019-10-28 0.455 849,967 +49,417 0.07% 387,000
2019-10-10 2019-10-08 0.379 800,550 -13,837 0.06% 303,750
2019-09-25 2019-09-23 0.435 814,387 +7,907 0.07% 354,320
2019-09-24 2019-09-20 0.435 806,480 +51,393 0.07% 350,880
2019-09-19 2019-09-17 0.470 755,087 +53,370 0.06% 355,260
2019-09-18 2019-09-16 0.506 701,717 -102,786 0.06% 355,000
2019-09-17 2019-09-13 0.516 804,503 +98,833 0.07% 415,140
2019-09-16 2019-09-12 0.455 705,670 -39,533 0.06% 321,300
2019-09-13 2019-09-11 0.536 745,203 -23,720 0.06% 399,620
2019-09-09 2019-09-05 0.309 768,923 +1,976 0.06% 237,290
2019-09-04 2019-09-02 0.324 766,947 -9,883 0.06% 248,320
2019-08-19 2019-08-15 0.334 776,830 -1,977 0.06% 259,380
2019-08-16 2019-08-14 0.349 778,807 -33,603 0.06% 271,860
2019-08-13 2019-08-09 0.369 812,410 +19,767 0.07% 300,030
2019-08-12 2019-08-08 0.395 792,643 -39,534 0.06% 312,780
2019-08-09 2019-08-07 0.435 832,177 +39,534 0.07% 362,060
2019-08-06 2019-08-02 0.440 792,643 -49,417 0.06% 348,870
2019-08-05 2019-08-01 0.506 842,060 +17,790 0.07% 426,000
2019-08-02 2019-07-31 0.587 824,270 +59,300 0.07% 483,720
2019-08-01 2019-07-30 0.526 764,970 -17,790 0.06% 402,480
2019-07-31 2019-07-29 0.698 782,760 -25,697 0.06% 546,480
2019-03-27 2019-03-25 1.457 808,457 +7,907 0.07% 1,177,920
2018-01-30 2018-01-26 1.457 800,550 +21,743 0.06% 1,166,400
2017-11-17 2017-11-15 1.457 778,807 +7,907 0.06% 1,134,720
2017-11-15 2017-11-13 1.457 770,900 +9,883 0.06% 1,123,200
2017-11-14 2017-11-10 1.457 761,017 +19,767 0.06% 1,108,800
2017-11-09 2017-11-07 1.457 741,250 +3,953 0.06% 1,080,000
2017-10-26 2017-10-24 1.457 737,297 +31,627 0.06% 1,074,240
2017-10-25 2017-10-23 1.457 705,670 +7,907 0.06% 1,028,160
2017-10-19 2017-10-17 1.457 697,763 +1,976 0.06% 1,016,640
2017-10-17 2017-10-13 1.457 695,787 +59,300 0.06% 1,013,760
2017-10-12 2017-10-10 1.457 636,487 +9,884 0.05% 927,360
2017-10-11 2017-10-09 1.457 626,603 +3,953 0.05% 912,960
2017-10-04 2017-09-29 1.457 622,650 +23,720 0.05% 907,200
2017-10-03 2017-09-28 1.457 598,930 +7,907 0.05% 872,640
2017-09-14 2017-09-12 1.457 591,023 +1,976 0.05% 861,120
2017-09-13 2017-09-11 1.457 589,047 +9,884 0.05% 858,240
2017-08-18 2017-08-16 1.457 579,163 +11,860 0.05% 843,840
2017-08-17 2017-08-15 1.457 567,303 +5,930 0.05% 826,560
2015-02-25 2015-02-23 1.457 561,373 +15,813 0.05% 817,920
2014-12-29 2014-12-22 1.457 545,560 +29,650 0.04% 794,880
2013-06-18 2013-06-14 1.457 515,910 +13,837 0.04% 751,680
2013-03-14 2013-03-12 1.457 502,073 -7,907 0.04% 731,520
2013-03-13 2013-03-11 1.528 509,980 +5,930 0.04% 779,160
2013-02-08 2013-02-06 1.690 504,050 -1,977 0.04% 851,700
2013-01-30 2013-01-28 1.710 506,027 -5,930 0.04% 865,281
2013-01-24 2013-01-22 1.852 511,957 +5,930 0.04% 947,941
2013-01-23 2013-01-21 1.801 506,027 -84,996 0.04% 911,361
2013-01-17 2013-01-15 1.669 591,023 -7,907 0.05% 986,699
2013-01-10 2013-01-08 1.609 598,930 -37,557 0.05% 963,540
2013-01-09 2013-01-07 1.599 636,487 +1,977 0.05% 1,017,521
2012-12-12 2012-12-10 1.356 634,510 -13,837 0.05% 860,280
2012-12-05 2012-12-03 1.366 648,347 -3,953 0.05% 885,600
2012-11-30 2012-11-28 1.396 652,300 +29,650 0.05% 910,800
2012-11-08 2012-11-06 1.356 622,650 +9,883 0.05% 844,200
2012-10-30 2012-10-26 1.265 612,767 -1,976 0.05% 775,000
2012-10-19 2012-10-17 1.224 614,743 -15,814 0.05% 752,620
2012-10-16 2012-10-12 1.204 630,557 -13,836 0.05% 759,220
2012-10-05 2012-10-03 1.295 644,393 -5,930 0.05% 834,560
2012-08-07 2012-08-03 1.184 650,323 -1,977 0.05% 769,860
2012-08-01 2012-07-30 1.184 652,300 -3,953 0.05% 772,200
2012-07-03 2012-06-28 1.265 656,253 +5,930 0.05% 830,000
2012-06-28 2012-06-26 1.295 650,323 +13,836 0.05% 842,240
2012-06-01 2012-05-30 1.325 636,487 +3,954 0.05% 843,640
2012-05-30 2012-05-28 1.315 632,533 -5,930 0.05% 832,000
2012-05-25 2012-05-23 1.356 638,463 +3,953 0.05% 865,640
2012-05-09 2012-05-07 1.477 634,510 +1,977 0.05% 937,320
2012-04-25 2012-04-23 1.528 632,533 +3,953 0.05% 966,399
2012-04-16 2012-04-12 1.528 628,580 -3,953 0.05% 960,360
2012-04-12 2012-04-10 1.599 632,533 +5,930 0.05% 1,011,199
2012-04-11 2012-04-05 1.609 626,603 +3,953 0.05% 1,008,059
2012-04-10 2012-04-03 1.629 622,650 -3,953 0.05% 1,014,300
2012-04-03 2012-03-30 1.558 626,603 +9,883 0.05% 976,359
2012-04-02 2012-03-29 1.609 616,720 +5,930 0.05% 992,160
2012-03-30 2012-03-28 1.710 610,790 +17,790 0.05% 1,044,420
2012-03-29 2012-03-27 1.791 593,000 +3,953 0.05% 1,062,000
2012-03-23 2012-03-21 1.801 589,047 +1,977 0.05% 1,060,881
2012-03-21 2012-03-19 1.892 587,070 +47,440 0.05% 1,110,780
2012-03-02 2012-02-29 1.882 539,630 -13,837 0.04% 1,015,560
2012-03-01 2012-02-28 1.872 553,467 +1,977 0.04% 1,036,001
2012-02-27 2012-02-23 1.852 551,490 +3,953 0.04% 1,021,140
2012-02-24 2012-02-22 1.882 547,537 -9,883 0.04% 1,030,441
2012-02-22 2012-02-20 1.872 557,420 +39,533 0.05% 1,043,400
2012-02-15 2012-02-13 1.922 517,887 +1,977 0.04% 995,601
2012-02-14 2012-02-10 2.003 515,910 +1,977 0.04% 1,033,560
2012-02-13 2012-02-09 2.024 513,933 +1,976 0.04% 1,039,999
2012-02-10 2012-02-08 1.993 511,957 -59,300 0.04% 1,020,461
2012-02-08 2012-02-06 1.922 571,257 -88,950 0.05% 1,098,201
2012-02-03 2012-02-01 1.862 660,207 +49,417 0.05% 1,229,121
2012-01-27 2012-01-20 1.852 610,790 +3,953 0.05% 1,130,940
2012-01-20 2012-01-18 1.892 606,837 +98,834 0.05% 1,148,181
2012-01-09 2012-01-05 1.771 508,003 +1,976 0.04% 899,499
2012-01-03 2011-12-29 1.730 506,027 -3,953 0.04% 875,521
2011-12-23 2011-12-21 1.811 509,980 +1,977 0.04% 923,640
2011-12-20 2011-12-16 1.902 508,003 +1,976 0.04% 966,319
2011-12-14 2011-12-12 2.003 506,027 +11,860 0.04% 1,013,761
2011-11-28 2011-11-24 1.973 494,167 +19,767 0.04% 975,001
2011-11-16 2011-11-14 2.216 474,400 +5,930 0.04% 1,051,200
2011-11-11 2011-11-09 2.297 468,470 -19,767 0.04% 1,075,980
2011-11-10 2011-11-08 2.135 488,237 +3,954 0.04% 1,042,341
2011-11-01 2011-10-28 1.943 484,283 -17,790 0.04% 940,799
2011-09-23 2011-09-21 1.979 502,073 +4,093 0.04% 993,620
2011-09-21 2011-09-19 2.020 497,980 +19,605 0.04% 1,005,839
2011-09-19 2011-09-15 2.173 478,375 -19,605 0.04% 1,039,440
2011-09-16 2011-09-14 2.071 497,980 +19,605 0.04% 1,031,239
2011-09-07 2011-09-05 1.999 478,375 +5,882 0.04% 956,480
2011-09-06 2011-09-02 2.040 472,493 +7,842 0.04% 964,000
2011-08-31 2011-08-29 2.010 464,651 -19,605 0.04% 933,780
2011-08-24 2011-08-22 1.877 484,256 -11,764 0.04% 908,959
2011-08-18 2011-08-16 2.020 496,020 +5,882 0.04% 1,001,880
2011-08-12 2011-08-10 1.897 490,138 +3,921 0.04% 930,000
2011-08-10 2011-08-08 1.948 486,217 +19,605 0.04% 947,360
2011-08-08 2011-08-04 2.203 466,612 +3,922 0.04% 1,028,161
2011-07-29 2011-07-27 2.214 462,690 +31,368 0.04% 1,024,239
2011-07-26 2011-07-22 2.387 431,322 +7,843 0.04% 1,029,601
2011-07-14 2011-07-12 2.346 423,479 +1,960 0.03% 993,599
2011-07-06 2011-07-04 2.407 421,519 +3,921 0.03% 1,014,800
2011-06-29 2011-06-27 2.193 417,598 +1,961 0.03% 915,901
2011-06-28 2011-06-24 2.193 415,637 +1,960 0.03% 911,600
2011-06-22 2011-06-20 2.040 413,677 +33,330 0.03% 844,001
2011-06-13 2011-06-09 2.275 380,347 -56,856 0.03% 865,240
2011-06-09 2011-06-07 2.367 437,203 +3,921 0.04% 1,034,719
2011-06-07 2011-06-02 2.428 433,282 -70,580 0.04% 1,051,960
2011-06-03 2011-06-01 2.448 503,862 +9,803 0.04% 1,233,600
2011-06-01 2011-05-30 2.448 494,059 +7,842 0.04% 1,209,599
2011-05-27 2011-05-25 2.508 486,217 +5,882 0.04% 1,219,330
2011-05-26 2011-05-24 2.539 480,335 +5,534 0.04% 1,219,450
2011-05-25 2011-05-23 2.487 474,801 -116,277 0.04% 1,180,901
2011-05-18 2011-05-16 2.694 591,078 -1,938 0.05% 1,592,099
2011-05-13 2011-05-11 2.755 593,016 -17,442 0.05% 1,634,039
2011-05-12 2011-05-09 2.652 610,458 +11,628 0.05% 1,619,100
2011-05-06 2011-05-04 2.559 598,830 +9,690 0.05% 1,532,639
2011-04-26 2011-04-20 3.044 589,140 +3,876 0.05% 1,793,599
2011-04-13 2011-04-11 2.786 585,264 -1,938 0.05% 1,630,799
2011-04-06 2011-04-01 2.941 587,202 +3,875 0.05% 1,727,099
2011-04-01 2011-03-30 2.869 583,327 +5,814 0.05% 1,673,561
2011-03-31 2011-03-29 2.817 577,513 +23,256 0.05% 1,627,081
2011-03-18 2011-03-16 3.210 554,257 +1,938 0.05% 1,778,920
2011-03-16 2011-03-14 3.220 552,319 +9,690 0.05% 1,778,400
2011-03-10 2011-03-08 3.540 542,629 +7,752 0.04% 1,920,799
2011-03-04 2011-03-02 3.509 534,877 +19,379 0.04% 1,876,798
2011-03-02 2011-02-28 3.354 515,498 +7,752 0.04% 1,729,001
2011-02-28 2011-02-24 3.385 507,746 +7,752 0.04% 1,718,720
2011-02-24 2011-02-22 3.457 499,994 -25,194 0.04% 1,728,599
2011-02-17 2011-02-15 3.808 525,188 +5,814 0.04% 1,999,981
2011-02-14 2011-02-10 3.674 519,374 +3,876 0.04% 1,908,161
2011-02-11 2011-02-09 3.767 515,498 +1,938 0.04% 1,941,801
2011-02-09 2011-02-07 3.808 513,560 +1,938 0.04% 1,955,700
2011-01-27 2011-01-25 4.025 511,622 +3,876 0.04% 2,059,200
2011-01-25 2011-01-21 4.427 507,746 +1,938 0.04% 2,247,960
2011-01-24 2011-01-20 4.438 505,808 -15,504 0.04% 2,244,600
2011-01-18 2011-01-14 4.644 521,312 +94,960 0.04% 2,421,001
2011-01-14 2011-01-12 4.685 426,352 +11,628 0.04% 1,997,602
2011-01-07 2011-01-05 4.407 414,724 -5,814 0.03% 1,827,561
2011-01-06 2011-01-04 4.334 420,538 +7,752 0.03% 1,822,801
2010-12-22 2010-12-20 4.407 412,786 +5,814 0.03% 1,819,021
2010-12-21 2010-12-17 4.603 406,972 -11,628 0.03% 1,873,200
2010-12-17 2010-12-15 4.438 418,600 -9,690 0.03% 1,857,601
2010-12-16 2010-12-14 4.427 428,290 +3,876 0.04% 1,896,182
2010-12-14 2010-12-10 4.541 424,414 +13,566 0.04% 1,927,202
2010-12-13 2010-12-09 4.603 410,848 +3,876 0.03% 1,891,040
2010-12-10 2010-12-08 4.644 406,972 +1,938 0.03% 1,890,000
2010-12-08 2010-12-06 4.623 405,034 -3,876 0.03% 1,872,640
2010-12-07 2010-12-03 4.727 408,910 -1,938 0.03% 1,932,760
2010-12-02 2010-11-30 4.892 410,848 -1,938 0.03% 2,009,760
2010-12-01 2010-11-29 4.654 412,786 -1,938 0.03% 1,921,261
2010-11-29 2010-11-25 4.758 414,724 -1,938 0.03% 1,973,081
2010-11-25 2010-11-23 4.634 416,662 +1,938 0.03% 1,930,701
2010-11-24 2010-11-22 4.758 414,724 +13,566 0.03% 1,973,081
2010-11-23 2010-11-19 4.758 401,158 +1,938 0.03% 1,908,540
2010-11-19 2010-11-17 4.592 399,220 +19,379 0.03% 1,833,399
2010-11-18 2010-11-16 4.830 379,841 -3,875 0.03% 1,834,562
2010-11-17 2010-11-15 5.005 383,716 +1,938 0.03% 1,920,598
2010-11-16 2010-11-12 5.016 381,778 -1,938 0.03% 1,914,838
2010-11-09 2010-11-05 5.005 383,716 -1,938 0.03% 1,920,598
2010-11-05 2010-11-03 4.943 385,654 -7,752 0.03% 1,906,418
2010-11-04 2010-11-02 5.139 393,406 +13,565 0.03% 2,021,879
2010-10-29 2010-10-27 4.881 379,841 +1,938 0.03% 1,854,162
2010-10-28 2010-10-26 5.088 377,903 +1,938 0.03% 1,922,702
2010-10-27 2010-10-25 5.191 375,965 +3,876 0.03% 1,951,642
2010-10-22 2010-10-20 5.305 372,089 -1,938 0.03% 1,973,762
2010-10-21 2010-10-19 5.284 374,027 +9,690 0.03% 1,976,322
2010-10-19 2010-10-15 4.789 364,337 +5,814 0.03% 1,744,641
2010-10-18 2010-10-14 4.799 358,523 +19,380 0.03% 1,720,500
2010-10-15 2010-10-13 4.954 339,143 +1,938 0.03% 1,679,998
2010-10-14 2010-10-12 4.902 337,205 -1,938 0.03% 1,652,998
2010-10-13 2010-10-11 5.119 339,143 +9,689 0.03% 1,735,998
2010-10-12 2010-10-08 5.253 329,454 +1,938 0.03% 1,730,603
2010-10-11 2010-10-07 5.459 327,516 -7,751 0.03% 1,788,022
2010-10-06 2010-10-04 4.613 335,267 +5,813 0.03% 1,546,618
2010-10-04 2010-09-29 4.489 329,454 +11,628 0.03% 1,479,002
2010-09-30 2010-09-28 4.561 317,826 +1,938 0.03% 1,449,761
2010-09-27 2010-09-22 3.956 315,888 +1,938 0.03% 1,249,653
2010-09-24 2010-09-21 3.966 313,950 +4,648 0.03% 1,245,255
2010-09-14 2010-09-10 3.769 309,302 +26,896 0.03% 1,165,639
2010-09-09 2010-09-07 3.644 282,406 +3,842 0.02% 1,028,998
2010-09-08 2010-09-06 3.685 278,564 +13,448 0.02% 1,026,599
2010-09-03 2010-09-01 3.435 265,116 +1,921 0.02% 910,799
2010-08-31 2010-08-27 3.456 263,195 +109,504 0.02% 909,680
2010-08-27 2010-08-25 3.519 153,691 +23,054 0.01% 540,802
2010-08-23 2010-08-19 3.623 130,637 +1,921 0.01% 473,280
2010-08-20 2010-08-18 3.717 128,716 +7,685 0.01% 478,381
2010-08-19 2010-08-17 3.560 121,031 +1,921 0.01% 430,919
2010-08-11 2010-08-09 3.477 119,110 -55,713 0.01% 414,159
2010-08-10 2010-08-06 3.540 174,823 +7,685 0.01% 618,800
2010-08-09 2010-08-05 3.435 167,138 +17,290 0.01% 574,198
2010-08-06 2010-08-04 3.435 149,848 +44,186 0.01% 514,799
2010-08-03 2010-07-30 3.363 105,662 +26,896 0.01% 355,299
2010-08-02 2010-07-29 3.383 78,766 +5,763 0.01% 266,499
2010-07-26 2010-07-22 3.123 73,003 +1,921 0.01% 228,000
2010-07-23 2010-07-21 3.123 71,082 +1,921 0.01% 222,000
2010-07-19 2010-07-15 3.123 69,161 -9,605 0.01% 216,001
2010-07-15 2010-07-13 3.123 78,766 +5,763 0.01% 245,999
2010-07-14 2010-07-12 3.311 73,003 +9,606 0.01% 241,680
2010-07-07 2010-07-05 3.269 63,397 +1,921 0.01% 207,239
2010-07-05 2010-06-30 3.331 61,476 +3,842 0.01% 204,799
2010-07-02 2010-06-29 3.331 57,634 +9,606 0.00% 192,000
2010-06-30 2010-06-28 3.363 48,028 +17,290 0.00% 161,499
2010-06-29 2010-06-25 3.446 30,738 +13,448 0.00% 105,920
2010-06-24 2010-06-22 3.508 17,290 +5,763 0.00% 60,659
2010-06-23 2010-06-21 3.519 11,527 +1,921 0.00% 40,561
2010-05-18 2010-05-14 3.000 9,606 +107 0.00% 28,820
2010-05-10 2010-05-06 3.105 9,499 +9,499 0.00% 29,499
2009-07-03 2009-06-30 1.907 0 -3,734
2009-07-02 2009-06-29 1.907 3,734 -7,469 0.00% 7,119
2009-06-29 2009-06-25 1.789 11,203 +11,203 0.00% 20,039
2009-06-25 2009-06-23 1.767 0 -14,938
2009-06-24 2009-06-22 1.789 14,938 +5,602 0.00% 26,720
2009-06-23 2009-06-19 1.821 9,336 +9,336 0.00% 17,000
2009-06-17 2009-06-15 1.864 0 -18,672
2009-06-16 2009-06-12 1.939 18,672 +9,336 0.00% 36,199
2009-06-15 2009-06-11 2.046 9,336 -9,336 0.00% 19,100
2009-06-11 2009-06-09 1.671 18,672 +18,672 0.00% 31,200
2009-04-22 2009-04-20 1.464 0 -9,222
2009-04-21 2009-04-17 1.410 9,222 -11,066 0.00% 13,000
2009-04-20 2009-04-16 1.377 20,288 +9,222 0.00% 27,940
2009-04-17 2009-04-15 1.431 11,066 +1,844 0.00% 15,840
2009-04-15 2009-04-09 1.366 9,222 +9,222 0.00% 12,600
2008-12-08 2008-12-04 1.149 0 -55,330
2008-10-10 2008-10-08 1.254 55,330 +1,744 0.00% 69,388
2008-05-23 2008-05-21 1.738 53,586 +421 0.00% 93,131
2007-10-12 2007-10-10 3.945 53,165 +545 0.00% 209,750
2007-08-20 2007-08-16 3.079 52,620 -8,770 0.00% 162,000
2007-07-10 2007-07-06 3.546 61,390 -8,770 0.01% 217,700
2007-07-09 2007-07-05 3.569 70,160 +8,770 0.01% 250,400
2007-06-26 2007-06-22 3.854 61,390 0.01% 236,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top