History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 744,000 | +0 | 0.05% | 212,040 |
| 2025-10-13 | 2025-10-09 | 0.285 | 744,000 | +0 | 0.05% | 212,040 |
| 2025-10-10 | 2025-10-08 | 0.295 | 744,000 | +0 | 0.05% | 219,480 |
| 2025-10-09 | 2025-10-06 | 0.295 | 744,000 | +0 | 0.05% | 219,480 |
| 2025-10-08 | 2025-10-03 | 0.295 | 744,000 | +0 | 0.05% | 219,480 |
| 2025-10-06 | 2025-10-02 | 0.295 | 744,000 | +10,000 | 0.05% | 219,480 |
| 2025-10-02 | 2025-09-29 | 0.300 | 734,000 | +34,000 | 0.05% | 220,200 |
| 2025-09-30 | 2025-09-26 | 0.290 | 700,000 | +4,000 | 0.05% | 203,000 |
| 2025-09-24 | 2025-09-22 | 0.290 | 696,000 | +60,000 | 0.05% | 201,840 |
| 2025-09-17 | 2025-09-15 | 0.310 | 636,000 | +20,000 | 0.05% | 197,160 |
| 2025-09-16 | 2025-09-12 | 0.290 | 616,000 | +44,000 | 0.04% | 178,640 |
| 2025-09-15 | 2025-09-11 | 0.305 | 572,000 | +52,000 | 0.04% | 174,460 |
| 2025-09-10 | 2025-09-08 | 0.305 | 520,000 | +2,000 | 0.04% | 158,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 518,000 | +24,000 | 0.04% | 155,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 494,000 | +10,000 | 0.04% | 148,200 |
| 2025-09-03 | 2025-09-01 | 0.285 | 484,000 | -90,000 | 0.03% | 137,940 |
| 2025-09-02 | 2025-08-29 | 0.300 | 574,000 | +24,000 | 0.04% | 172,200 |
| 2025-09-01 | 2025-08-28 | 0.295 | 550,000 | +8,000 | 0.04% | 162,250 |
| 2025-08-28 | 2025-08-26 | 0.295 | 542,000 | +2,000 | 0.04% | 159,890 |
| 2025-08-27 | 2025-08-25 | 0.300 | 540,000 | +20,000 | 0.04% | 162,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 520,000 | +2,000 | 0.04% | 158,600 |
| 2025-08-20 | 2025-08-18 | 0.300 | 518,000 | +14,000 | 0.04% | 155,400 |
| 2025-08-19 | 2025-08-15 | 0.300 | 504,000 | +86,000 | 0.04% | 151,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 418,000 | +72,000 | 0.03% | 125,400 |
| 2025-08-15 | 2025-08-13 | 0.295 | 346,000 | +12,000 | 0.02% | 102,070 |
| 2025-08-14 | 2025-08-12 | 0.300 | 334,000 | +4,000 | 0.02% | 100,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 330,000 | +2,000 | 0.02% | 99,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 328,000 | +2,000 | 0.02% | 98,400 |
| 2025-08-07 | 2025-08-05 | 0.305 | 326,000 | +4,000 | 0.02% | 99,430 |
| 2025-08-01 | 2025-07-30 | 0.310 | 322,000 | +2,000 | 0.02% | 99,820 |
| 2025-07-31 | 2025-07-29 | 0.310 | 320,000 | +6,000 | 0.02% | 99,200 |
| 2025-07-30 | 2025-07-28 | 0.310 | 314,000 | +8,000 | 0.02% | 97,340 |
| 2025-07-28 | 2025-07-24 | 0.320 | 306,000 | +2,000 | 0.02% | 97,920 |
| 2025-07-23 | 2025-07-21 | 0.310 | 304,000 | -40,000 | 0.02% | 94,240 |
| 2025-07-22 | 2025-07-18 | 0.300 | 344,000 | +2,000 | 0.02% | 103,200 |
| 2025-07-17 | 2025-07-15 | 0.310 | 342,000 | +2,000 | 0.02% | 106,020 |
| 2025-07-10 | 2025-07-08 | 0.300 | 340,000 | +2,000 | 0.02% | 102,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 338,000 | -40,000 | 0.02% | 102,597 |
| 2025-07-08 | 2025-07-04 | 0.304 | 378,000 | -68,727 | 0.03% | 114,739 |
| 2025-07-03 | 2025-06-30 | 0.314 | 446,727 | +90,927 | 0.03% | 140,120 |
| 2025-06-24 | 2025-06-20 | 0.304 | 355,800 | -39,533 | 0.03% | 108,000 |
| 2025-06-17 | 2025-06-13 | 0.324 | 395,333 | -71,160 | 0.03% | 128,000 |
| 2025-06-11 | 2025-06-09 | 0.314 | 466,493 | -47,440 | 0.03% | 146,320 |
| 2025-06-04 | 2025-06-02 | 0.334 | 513,933 | +19,766 | 0.04% | 171,600 |
| 2025-06-03 | 2025-05-30 | 0.304 | 494,167 | -75,113 | 0.04% | 150,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 569,280 | +128,483 | 0.04% | 181,440 |
| 2025-05-30 | 2025-05-28 | 0.339 | 440,797 | +7,907 | 0.03% | 149,410 |
| 2025-05-28 | 2025-05-26 | 0.354 | 432,890 | +9,883 | 0.03% | 153,300 |
| 2025-05-27 | 2025-05-23 | 0.329 | 423,007 | +11,860 | 0.03% | 139,100 |
| 2025-05-26 | 2025-05-22 | 0.349 | 411,147 | +19,767 | 0.03% | 143,520 |
| 2025-05-22 | 2025-05-20 | 0.344 | 391,380 | -7,907 | 0.03% | 134,640 |
| 2025-05-20 | 2025-05-16 | 0.344 | 399,287 | +39,534 | 0.03% | 137,360 |
| 2025-05-14 | 2025-05-12 | 0.339 | 359,753 | +9,883 | 0.03% | 121,940 |
| 2025-05-13 | 2025-05-09 | 0.334 | 349,870 | +27,673 | 0.03% | 116,820 |
| 2025-05-12 | 2025-05-08 | 0.339 | 322,197 | +7,907 | 0.02% | 109,210 |
| 2025-05-08 | 2025-05-06 | 0.344 | 314,290 | +17,790 | 0.02% | 108,120 |
| 2025-05-07 | 2025-05-02 | 0.349 | 296,500 | -49,417 | 0.02% | 103,500 |
| 2025-05-02 | 2025-04-29 | 0.324 | 345,917 | -49,416 | 0.02% | 112,000 |
| 2025-04-30 | 2025-04-28 | 0.304 | 395,333 | -98,834 | 0.03% | 120,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 494,167 | -98,833 | 0.04% | 142,500 |
| 2025-04-28 | 2025-04-24 | 0.283 | 593,000 | +1,977 | 0.04% | 168,000 |
| 2025-04-24 | 2025-04-22 | 0.258 | 591,023 | +43,486 | 0.04% | 152,490 |
| 2025-04-23 | 2025-04-17 | 0.273 | 547,537 | +3,954 | 0.04% | 149,580 |
| 2025-04-16 | 2025-04-14 | 0.268 | 543,583 | +3,953 | 0.04% | 145,750 |
| 2025-04-15 | 2025-04-11 | 0.273 | 539,630 | +49,417 | 0.04% | 147,420 |
| 2025-04-14 | 2025-04-10 | 0.283 | 490,213 | +11,860 | 0.04% | 138,880 |
| 2025-04-11 | 2025-04-09 | 0.283 | 478,353 | +1,976 | 0.03% | 135,520 |
| 2025-04-08 | 2025-04-03 | 0.293 | 476,377 | +86,974 | 0.03% | 139,780 |
| 2025-04-03 | 2025-04-01 | 0.298 | 389,403 | +11,860 | 0.03% | 116,230 |
| 2025-04-02 | 2025-03-31 | 0.309 | 377,543 | +15,813 | 0.03% | 116,510 |
| 2025-03-27 | 2025-03-25 | 0.319 | 361,730 | +31,627 | 0.03% | 115,290 |
| 2025-03-26 | 2025-03-24 | 0.349 | 330,103 | +15,813 | 0.02% | 115,230 |
| 2025-03-17 | 2025-03-13 | 0.309 | 314,290 | +5,930 | 0.02% | 96,990 |
| 2025-03-12 | 2025-03-10 | 0.324 | 308,360 | +5,930 | 0.02% | 99,840 |
| 2025-03-10 | 2025-03-06 | 0.324 | 302,430 | +41,510 | 0.02% | 97,920 |
| 2025-03-07 | 2025-03-05 | 0.324 | 260,920 | +53,370 | 0.02% | 84,480 |
| 2025-03-05 | 2025-03-03 | 0.319 | 207,550 | +1,977 | 0.01% | 66,150 |
| 2025-02-26 | 2025-02-24 | 0.324 | 205,573 | -193,714 | 0.01% | 66,560 |
| 2025-02-25 | 2025-02-21 | 0.344 | 399,287 | +11,860 | 0.03% | 137,360 |
| 2025-02-20 | 2025-02-18 | 0.334 | 387,427 | +3,954 | 0.03% | 129,360 |
| 2025-02-19 | 2025-02-17 | 0.339 | 383,473 | +49,416 | 0.03% | 129,980 |
| 2025-02-18 | 2025-02-14 | 0.329 | 334,057 | +43,487 | 0.02% | 109,850 |
| 2025-02-17 | 2025-02-13 | 0.339 | 290,570 | +148,250 | 0.02% | 98,490 |
| 2025-02-13 | 2025-02-11 | 0.369 | 142,320 | -35,580 | 0.01% | 52,560 |
| 2025-02-10 | 2025-02-06 | 0.379 | 177,900 | +98,833 | 0.01% | 67,500 |
| 2025-02-07 | 2025-02-05 | 0.395 | 79,067 | +27,674 | 0.01% | 31,200 |
| 2025-02-05 | 2025-02-03 | 0.405 | 51,393 | +51,393 | 0.00% | 20,800 |
| 2024-12-23 | 2024-12-19 | 0.465 | 0 | -43,487 | ||
| 2024-12-09 | 2024-12-05 | 0.369 | 43,487 | -126,506 | 0.00% | 16,060 |
| 2024-12-06 | 2024-12-04 | 0.359 | 169,993 | +3,953 | 0.01% | 61,060 |
| 2024-12-05 | 2024-12-03 | 0.339 | 166,040 | +1,977 | 0.01% | 56,280 |
| 2024-12-04 | 2024-12-02 | 0.339 | 164,063 | +1,976 | 0.01% | 55,610 |
| 2024-12-02 | 2024-11-28 | 0.339 | 162,087 | +9,884 | 0.01% | 54,940 |
| 2024-11-19 | 2024-11-15 | 0.304 | 152,203 | -79,067 | 0.01% | 46,200 |
| 2024-11-18 | 2024-11-14 | 0.324 | 231,270 | +5,930 | 0.02% | 74,880 |
| 2024-11-14 | 2024-11-12 | 0.304 | 225,340 | -276,733 | 0.02% | 68,400 |
| 2024-11-12 | 2024-11-08 | 0.314 | 502,073 | +207,550 | 0.04% | 157,480 |
| 2024-11-11 | 2024-11-07 | 0.324 | 294,523 | +15,813 | 0.02% | 95,360 |
| 2024-11-07 | 2024-11-05 | 0.324 | 278,710 | +53,370 | 0.02% | 90,240 |
| 2024-11-06 | 2024-11-04 | 0.324 | 225,340 | +5,930 | 0.02% | 72,960 |
| 2024-11-05 | 2024-11-01 | 0.339 | 219,410 | +1,977 | 0.02% | 74,370 |
| 2024-11-04 | 2024-10-31 | 0.334 | 217,433 | +3,953 | 0.02% | 72,600 |
| 2024-10-31 | 2024-10-29 | 0.334 | 213,480 | +1,977 | 0.02% | 71,280 |
| 2024-10-30 | 2024-10-28 | 0.334 | 211,503 | +9,883 | 0.02% | 70,620 |
| 2024-10-28 | 2024-10-24 | 0.319 | 201,620 | +102,787 | 0.01% | 64,260 |
| 2024-10-22 | 2024-10-18 | 0.339 | 98,833 | +98,833 | 0.01% | 33,500 |
| 2024-08-26 | 2024-08-22 | 0.334 | 0 | -63,253 | ||
| 2024-08-22 | 2024-08-20 | 0.329 | 63,253 | -144,297 | 0.00% | 20,800 |
| 2024-08-21 | 2024-08-19 | 0.354 | 207,550 | +17,790 | 0.01% | 73,500 |
| 2024-08-20 | 2024-08-16 | 0.319 | 189,760 | +9,883 | 0.01% | 60,480 |
| 2024-08-19 | 2024-08-15 | 0.324 | 179,877 | +1,977 | 0.01% | 58,240 |
| 2024-08-15 | 2024-08-13 | 0.314 | 177,900 | +118,600 | 0.01% | 55,800 |
| 2024-07-30 | 2024-07-26 | 0.304 | 59,300 | -130,460 | 0.00% | 18,000 |
| 2024-07-29 | 2024-07-25 | 0.304 | 189,760 | +5,930 | 0.01% | 57,600 |
| 2024-07-25 | 2024-07-23 | 0.304 | 183,830 | +39,533 | 0.01% | 55,800 |
| 2024-07-24 | 2024-07-22 | 0.309 | 144,297 | +3,954 | 0.01% | 44,530 |
| 2024-07-23 | 2024-07-19 | 0.283 | 140,343 | +31,626 | 0.01% | 39,760 |
| 2024-07-22 | 2024-07-18 | 0.293 | 108,717 | +61,277 | 0.01% | 31,900 |
| 2024-07-18 | 2024-07-16 | 0.268 | 47,440 | +47,440 | 0.00% | 12,720 |
| 2024-06-27 | 2024-06-25 | 0.309 | 0 | -361,730 | ||
| 2024-06-26 | 2024-06-24 | 0.268 | 361,730 | -96,857 | 0.03% | 96,990 |
| 2024-06-25 | 2024-06-21 | 0.229 | 458,587 | +247,084 | 0.03% | 104,864 |
| 2024-06-19 | 2024-06-17 | 0.278 | 211,503 | -27,674 | 0.02% | 58,850 |
| 2024-06-18 | 2024-06-14 | 0.283 | 239,177 | +5,930 | 0.02% | 67,760 |
| 2024-06-13 | 2024-06-11 | 0.298 | 233,247 | +1,977 | 0.02% | 69,620 |
| 2024-05-30 | 2024-05-28 | 0.246 | 231,270 | +49,417 | 0.02% | 56,862 |
| 2024-05-28 | 2024-05-24 | 0.253 | 181,853 | -110,694 | 0.01% | 46,000 |
| 2024-05-27 | 2024-05-23 | 0.258 | 292,547 | +3,954 | 0.02% | 75,480 |
| 2024-05-20 | 2024-05-16 | 0.273 | 288,593 | +11,860 | 0.02% | 78,840 |
| 2024-05-17 | 2024-05-14 | 0.273 | 276,733 | +1,976 | 0.02% | 75,600 |
| 2024-05-16 | 2024-05-13 | 0.283 | 274,757 | +1,977 | 0.02% | 77,840 |
| 2024-05-14 | 2024-05-10 | 0.253 | 272,780 | -132,437 | 0.02% | 69,000 |
| 2024-05-10 | 2024-05-08 | 0.268 | 405,217 | +49,417 | 0.03% | 108,650 |
| 2024-05-07 | 2024-05-03 | 0.239 | 355,800 | -39,533 | 0.03% | 84,960 |
| 2024-05-06 | 2024-05-02 | 0.252 | 395,333 | +1,976 | 0.03% | 99,600 |
| 2024-05-03 | 2024-04-30 | 0.238 | 393,357 | +148,250 | 0.03% | 93,530 |
| 2024-05-02 | 2024-04-29 | 0.246 | 245,107 | +100,810 | 0.02% | 60,264 |
| 2024-04-30 | 2024-04-26 | 0.288 | 144,297 | +35,580 | 0.01% | 41,610 |
| 2024-04-24 | 2024-04-22 | 0.283 | 108,717 | +15,814 | 0.01% | 30,800 |
| 2024-04-23 | 2024-04-19 | 0.263 | 92,903 | +39,533 | 0.01% | 24,440 |
| 2024-04-10 | 2024-04-08 | 0.283 | 53,370 | +13,837 | 0.00% | 15,120 |
| 2024-04-08 | 2024-04-03 | 0.263 | 39,533 | +39,533 | 0.00% | 10,400 |
| 2024-04-03 | 2024-03-28 | 0.283 | 0 | -152,203 | ||
| 2024-03-25 | 2024-03-21 | 0.304 | 152,203 | +25,696 | 0.01% | 46,200 |
| 2024-03-13 | 2024-03-11 | 0.278 | 126,507 | +3,954 | 0.01% | 35,200 |
| 2024-03-12 | 2024-03-08 | 0.278 | 122,553 | +122,553 | 0.01% | 34,100 |
| 2024-02-26 | 2024-02-22 | 0.304 | 0 | -63,253 | ||
| 2024-02-23 | 2024-02-21 | 0.304 | 63,253 | +63,253 | 0.00% | 19,200 |
| 2023-11-22 | 2023-11-20 | 0.243 | 0 | -189,760 | ||
| 2023-11-21 | 2023-11-17 | 0.250 | 189,760 | -21,743 | 0.01% | 47,424 |
| 2023-11-16 | 2023-11-14 | 0.243 | 211,503 | -122,554 | 0.02% | 51,360 |
| 2023-11-06 | 2023-11-02 | 0.189 | 334,057 | +1,977 | 0.02% | 63,206 |
| 2023-11-02 | 2023-10-31 | 0.184 | 332,080 | +13,837 | 0.02% | 61,152 |
| 2023-10-30 | 2023-10-26 | 0.207 | 318,243 | +5,930 | 0.02% | 66,010 |
| 2023-10-25 | 2023-10-20 | 0.224 | 312,313 | +1,976 | 0.02% | 69,836 |
| 2023-10-24 | 2023-10-19 | 0.221 | 310,337 | -49,416 | 0.02% | 68,452 |
| 2023-10-18 | 2023-10-16 | 0.222 | 359,753 | +3,953 | 0.03% | 79,716 |
| 2023-10-16 | 2023-10-12 | 0.233 | 355,800 | +5,930 | 0.03% | 82,800 |
| 2023-10-12 | 2023-10-10 | 0.233 | 349,870 | -312,313 | 0.03% | 81,420 |
| 2023-10-10 | 2023-10-06 | 0.222 | 662,183 | -98,834 | 0.05% | 146,730 |
| 2023-10-09 | 2023-10-05 | 0.225 | 761,017 | +39,534 | 0.05% | 170,940 |
| 2023-10-05 | 2023-10-03 | 0.224 | 721,483 | +5,930 | 0.05% | 161,330 |
| 2023-09-22 | 2023-09-20 | 0.228 | 715,553 | +1,976 | 0.05% | 162,900 |
| 2023-09-21 | 2023-09-19 | 0.241 | 713,577 | +5,930 | 0.05% | 171,836 |
| 2023-09-20 | 2023-09-18 | 0.242 | 707,647 | +1,977 | 0.05% | 171,124 |
| 2023-09-18 | 2023-09-14 | 0.222 | 705,670 | +84,997 | 0.05% | 156,366 |
| 2023-09-07 | 2023-09-05 | 0.223 | 620,673 | +5,930 | 0.04% | 138,160 |
| 2023-09-06 | 2023-09-04 | 0.226 | 614,743 | +118,600 | 0.04% | 138,706 |
| 2023-09-05 | 2023-08-31 | 0.227 | 496,143 | +15,813 | 0.04% | 112,448 |
| 2023-08-31 | 2023-08-29 | 0.250 | 480,330 | +5,930 | 0.03% | 120,042 |
| 2023-08-29 | 2023-08-25 | 0.250 | 474,400 | +39,533 | 0.03% | 118,560 |
| 2023-08-28 | 2023-08-24 | 0.223 | 434,867 | +1,977 | 0.03% | 96,800 |
| 2023-08-11 | 2023-08-09 | 0.253 | 432,890 | +5,930 | 0.03% | 109,500 |
| 2023-08-10 | 2023-08-08 | 0.252 | 426,960 | +1,977 | 0.03% | 107,568 |
| 2023-08-04 | 2023-08-02 | 0.252 | 424,983 | +1,976 | 0.03% | 107,070 |
| 2023-08-01 | 2023-07-28 | 0.245 | 423,007 | +5,930 | 0.03% | 103,576 |
| 2023-07-31 | 2023-07-27 | 0.247 | 417,077 | +3,954 | 0.03% | 102,968 |
| 2023-07-27 | 2023-07-25 | 0.253 | 413,123 | +21,743 | 0.03% | 104,500 |
| 2023-07-26 | 2023-07-24 | 0.253 | 391,380 | +9,883 | 0.03% | 99,000 |
| 2023-07-20 | 2023-07-18 | 0.263 | 381,497 | +5,930 | 0.03% | 100,360 |
| 2023-07-14 | 2023-07-12 | 0.253 | 375,567 | +5,930 | 0.03% | 95,000 |
| 2023-07-13 | 2023-07-11 | 0.263 | 369,637 | +1,977 | 0.03% | 97,240 |
| 2023-07-11 | 2023-07-07 | 0.258 | 367,660 | +51,393 | 0.03% | 94,860 |
| 2023-07-10 | 2023-07-06 | 0.263 | 316,267 | -39,533 | 0.03% | 83,200 |
| 2023-07-07 | 2023-07-05 | 0.304 | 355,800 | +3,953 | 0.03% | 108,000 |
| 2023-07-03 | 2023-06-29 | 0.243 | 351,847 | +3,954 | 0.03% | 85,440 |
| 2023-06-30 | 2023-06-28 | 0.235 | 347,893 | +51,393 | 0.03% | 81,664 |
| 2023-06-29 | 2023-06-27 | 0.248 | 296,500 | +1,977 | 0.02% | 73,500 |
| 2023-06-27 | 2023-06-23 | 0.253 | 294,523 | -49,417 | 0.02% | 74,500 |
| 2023-06-26 | 2023-06-21 | 0.278 | 343,940 | +3,953 | 0.03% | 95,700 |
| 2023-06-23 | 2023-06-20 | 0.263 | 339,987 | +1,977 | 0.03% | 89,440 |
| 2023-06-19 | 2023-06-15 | 0.253 | 338,010 | -67,207 | 0.03% | 85,500 |
| 2023-06-16 | 2023-06-14 | 0.228 | 405,217 | +51,394 | 0.03% | 92,250 |
| 2023-06-14 | 2023-06-12 | 0.231 | 353,823 | +23,720 | 0.03% | 81,624 |
| 2023-06-12 | 2023-06-08 | 0.237 | 330,103 | +1,976 | 0.03% | 78,156 |
| 2023-06-09 | 2023-06-07 | 0.223 | 328,127 | +1,977 | 0.03% | 73,040 |
| 2023-06-06 | 2023-06-02 | 0.224 | 326,150 | +3,953 | 0.03% | 72,930 |
| 2023-06-02 | 2023-05-31 | 0.232 | 322,197 | +1,977 | 0.03% | 74,654 |
| 2023-05-31 | 2023-05-29 | 0.236 | 320,220 | -69,183 | 0.03% | 75,492 |
| 2023-05-29 | 2023-05-24 | 0.252 | 389,403 | +1,976 | 0.03% | 98,106 |
| 2023-05-25 | 2023-05-23 | 0.226 | 387,427 | +3,954 | 0.03% | 87,416 |
| 2023-05-24 | 2023-05-22 | 0.243 | 383,473 | +9,883 | 0.03% | 93,120 |
| 2023-05-09 | 2023-05-05 | 0.273 | 373,590 | +1,977 | 0.03% | 102,060 |
| 2023-05-03 | 2023-04-28 | 0.253 | 371,613 | +1,976 | 0.03% | 94,000 |
| 2023-04-26 | 2023-04-24 | 0.242 | 369,637 | +55,347 | 0.03% | 89,386 |
| 2023-04-25 | 2023-04-21 | 0.273 | 314,290 | +1,977 | 0.03% | 85,860 |
| 2023-04-24 | 2023-04-20 | 0.288 | 312,313 | +9,883 | 0.03% | 90,060 |
| 2023-04-21 | 2023-04-19 | 0.293 | 302,430 | +7,907 | 0.02% | 88,740 |
| 2023-04-20 | 2023-04-18 | 0.278 | 294,523 | +3,953 | 0.02% | 81,950 |
| 2023-04-19 | 2023-04-17 | 0.283 | 290,570 | +1,977 | 0.02% | 82,320 |
| 2023-04-18 | 2023-04-14 | 0.293 | 288,593 | +3,953 | 0.02% | 84,680 |
| 2023-04-14 | 2023-04-12 | 0.283 | 284,640 | +19,767 | 0.02% | 80,640 |
| 2023-03-31 | 2023-03-29 | 0.240 | 264,873 | -102,787 | 0.02% | 63,516 |
| 2023-03-30 | 2023-03-28 | 0.253 | 367,660 | +3,953 | 0.03% | 93,000 |
| 2023-02-23 | 2023-02-21 | 0.304 | 363,707 | +1,977 | 0.03% | 110,400 |
| 2023-02-22 | 2023-02-20 | 0.324 | 361,730 | +1,977 | 0.03% | 117,120 |
| 2023-02-16 | 2023-02-14 | 0.293 | 359,753 | +3,953 | 0.03% | 105,560 |
| 2023-02-15 | 2023-02-13 | 0.314 | 355,800 | +15,813 | 0.03% | 111,600 |
| 2023-02-13 | 2023-02-09 | 0.319 | 339,987 | +29,650 | 0.03% | 108,360 |
| 2023-02-08 | 2023-02-06 | 0.314 | 310,337 | +7,907 | 0.03% | 97,340 |
| 2023-02-03 | 2023-02-01 | 0.314 | 302,430 | +1,977 | 0.02% | 94,860 |
| 2023-02-02 | 2023-01-31 | 0.314 | 300,453 | +5,930 | 0.02% | 94,240 |
| 2023-02-01 | 2023-01-30 | 0.293 | 294,523 | +27,673 | 0.02% | 86,420 |
| 2023-01-30 | 2023-01-26 | 0.304 | 266,850 | +15,813 | 0.02% | 81,000 |
| 2023-01-27 | 2023-01-20 | 0.304 | 251,037 | +43,487 | 0.02% | 76,200 |
| 2023-01-19 | 2023-01-17 | 0.304 | 207,550 | +15,813 | 0.02% | 63,000 |
| 2023-01-18 | 2023-01-16 | 0.304 | 191,737 | +3,954 | 0.02% | 58,200 |
| 2023-01-13 | 2023-01-11 | 0.334 | 187,783 | +3,953 | 0.02% | 62,700 |
| 2022-12-29 | 2022-12-23 | 0.293 | 183,830 | -63,253 | 0.01% | 53,940 |
| 2022-12-28 | 2022-12-22 | 0.298 | 247,083 | +17,790 | 0.02% | 73,750 |
| 2022-12-23 | 2022-12-21 | 0.288 | 229,293 | +17,790 | 0.02% | 66,120 |
| 2022-12-22 | 2022-12-20 | 0.293 | 211,503 | +3,953 | 0.02% | 62,060 |
| 2022-12-20 | 2022-12-16 | 0.258 | 207,550 | +160,110 | 0.02% | 53,550 |
| 2022-12-19 | 2022-12-15 | 0.268 | 47,440 | -385,450 | 0.00% | 12,720 |
| 2022-12-14 | 2022-12-12 | 0.304 | 432,890 | +5,930 | 0.04% | 131,400 |
| 2022-12-12 | 2022-12-08 | 0.304 | 426,960 | +7,907 | 0.03% | 129,600 |
| 2022-12-09 | 2022-12-07 | 0.304 | 419,053 | +9,883 | 0.03% | 127,200 |
| 2022-12-08 | 2022-12-06 | 0.314 | 409,170 | +17,790 | 0.03% | 128,340 |
| 2022-12-06 | 2022-12-02 | 0.304 | 391,380 | +7,907 | 0.03% | 118,800 |
| 2022-12-05 | 2022-12-01 | 0.304 | 383,473 | +5,930 | 0.03% | 116,400 |
| 2022-12-01 | 2022-11-29 | 0.304 | 377,543 | +3,953 | 0.03% | 114,600 |
| 2022-11-30 | 2022-11-28 | 0.273 | 373,590 | +3,953 | 0.03% | 102,060 |
| 2022-11-29 | 2022-11-25 | 0.263 | 369,637 | +31,627 | 0.03% | 97,240 |
| 2022-11-25 | 2022-11-23 | 0.273 | 338,010 | +1,977 | 0.03% | 92,340 |
| 2022-11-24 | 2022-11-22 | 0.253 | 336,033 | +15,813 | 0.03% | 85,000 |
| 2022-11-21 | 2022-11-17 | 0.304 | 320,220 | +29,650 | 0.03% | 97,200 |
| 2022-11-11 | 2022-11-09 | 0.304 | 290,570 | +3,953 | 0.02% | 88,200 |
| 2022-11-08 | 2022-11-04 | 0.324 | 286,617 | +1,977 | 0.02% | 92,800 |
| 2022-11-04 | 2022-11-02 | 0.293 | 284,640 | +1,977 | 0.02% | 83,520 |
| 2022-11-03 | 2022-11-01 | 0.253 | 282,663 | +43,486 | 0.02% | 71,500 |
| 2022-11-02 | 2022-10-31 | 0.223 | 239,177 | +3,954 | 0.02% | 53,240 |
| 2022-10-31 | 2022-10-27 | 0.242 | 235,223 | +9,883 | 0.02% | 56,882 |
| 2022-10-28 | 2022-10-26 | 0.237 | 225,340 | +15,813 | 0.02% | 53,352 |
| 2022-10-20 | 2022-10-18 | 0.225 | 209,527 | +5,930 | 0.02% | 47,064 |
| 2022-10-13 | 2022-10-11 | 0.243 | 203,597 | -492,190 | 0.02% | 49,440 |
| 2022-10-12 | 2022-10-10 | 0.304 | 695,787 | +17,790 | 0.06% | 211,200 |
| 2022-10-10 | 2022-10-06 | 0.304 | 677,997 | +7,907 | 0.05% | 205,800 |
| 2022-09-28 | 2022-09-26 | 0.314 | 670,090 | +1,977 | 0.05% | 210,180 |
| 2022-09-26 | 2022-09-22 | 0.298 | 668,113 | +79,066 | 0.05% | 199,420 |
| 2022-09-23 | 2022-09-21 | 0.304 | 589,047 | +3,954 | 0.05% | 178,800 |
| 2022-09-22 | 2022-09-20 | 0.288 | 585,093 | +3,953 | 0.05% | 168,720 |
| 2022-09-21 | 2022-09-19 | 0.314 | 581,140 | +19,767 | 0.05% | 182,280 |
| 2022-09-20 | 2022-09-16 | 0.314 | 561,373 | +1,976 | 0.05% | 176,080 |
| 2022-09-19 | 2022-09-15 | 0.288 | 559,397 | +3,954 | 0.05% | 161,310 |
| 2022-09-15 | 2022-09-13 | 0.324 | 555,443 | +11,860 | 0.05% | 179,840 |
| 2022-09-14 | 2022-09-09 | 0.324 | 543,583 | +3,953 | 0.04% | 176,000 |
| 2022-09-09 | 2022-09-07 | 0.334 | 539,630 | +1,977 | 0.04% | 180,180 |
| 2022-09-08 | 2022-09-06 | 0.344 | 537,653 | +9,883 | 0.04% | 184,960 |
| 2022-08-25 | 2022-08-23 | 0.334 | 527,770 | +1,977 | 0.04% | 176,220 |
| 2022-08-19 | 2022-08-17 | 0.349 | 525,793 | +1,976 | 0.04% | 183,540 |
| 2022-08-18 | 2022-08-16 | 0.339 | 523,817 | +7,907 | 0.04% | 177,550 |
| 2022-08-17 | 2022-08-15 | 0.334 | 515,910 | -53,370 | 0.04% | 172,260 |
| 2022-08-12 | 2022-08-10 | 0.334 | 569,280 | +11,860 | 0.05% | 190,080 |
| 2022-08-10 | 2022-08-08 | 0.339 | 557,420 | +21,743 | 0.05% | 188,940 |
| 2022-08-08 | 2022-08-04 | 0.344 | 535,677 | +9,884 | 0.04% | 184,280 |
| 2022-08-05 | 2022-08-03 | 0.334 | 525,793 | +11,860 | 0.04% | 175,560 |
| 2022-08-03 | 2022-08-01 | 0.344 | 513,933 | +1,976 | 0.04% | 176,800 |
| 2022-07-29 | 2022-07-27 | 0.349 | 511,957 | +11,860 | 0.04% | 178,710 |
| 2022-07-27 | 2022-07-25 | 0.359 | 500,097 | +15,814 | 0.04% | 179,630 |
| 2022-07-22 | 2022-07-20 | 0.339 | 484,283 | +3,953 | 0.04% | 164,150 |
| 2022-07-19 | 2022-07-15 | 0.334 | 480,330 | +1,977 | 0.04% | 160,380 |
| 2022-07-15 | 2022-07-13 | 0.354 | 478,353 | +7,906 | 0.04% | 169,400 |
| 2022-07-11 | 2022-07-07 | 0.354 | 470,447 | +1,977 | 0.04% | 166,600 |
| 2022-07-05 | 2022-06-30 | 0.364 | 468,470 | +1,977 | 0.04% | 170,640 |
| 2022-07-04 | 2022-06-29 | 0.359 | 466,493 | +19,766 | 0.04% | 167,560 |
| 2022-06-30 | 2022-06-28 | 0.354 | 446,727 | +1,977 | 0.04% | 158,200 |
| 2022-06-29 | 2022-06-27 | 0.364 | 444,750 | +1,977 | 0.04% | 162,000 |
| 2022-06-28 | 2022-06-24 | 0.364 | 442,773 | +1,976 | 0.04% | 161,280 |
| 2022-06-17 | 2022-06-15 | 0.364 | 440,797 | +9,884 | 0.04% | 160,560 |
| 2022-06-10 | 2022-06-08 | 0.359 | 430,913 | +21,743 | 0.03% | 154,780 |
| 2022-06-09 | 2022-06-07 | 0.364 | 409,170 | +35,580 | 0.03% | 149,040 |
| 2022-06-08 | 2022-06-06 | 0.354 | 373,590 | +21,743 | 0.03% | 132,300 |
| 2022-06-02 | 2022-05-31 | 0.369 | 351,847 | +19,767 | 0.03% | 129,940 |
| 2022-06-01 | 2022-05-30 | 0.329 | 332,080 | +13,837 | 0.03% | 109,200 |
| 2022-05-30 | 2022-05-26 | 0.329 | 318,243 | +9,883 | 0.03% | 104,650 |
| 2022-05-27 | 2022-05-25 | 0.304 | 308,360 | +7,907 | 0.02% | 93,600 |
| 2022-05-20 | 2022-05-18 | 0.314 | 300,453 | +1,976 | 0.02% | 94,240 |
| 2022-05-19 | 2022-05-17 | 0.309 | 298,477 | +1,977 | 0.02% | 92,110 |
| 2022-05-18 | 2022-05-16 | 0.309 | 296,500 | +1,977 | 0.02% | 91,500 |
| 2022-05-16 | 2022-05-12 | 0.304 | 294,523 | +23,720 | 0.02% | 89,400 |
| 2022-05-12 | 2022-05-10 | 0.344 | 270,803 | +1,976 | 0.02% | 93,160 |
| 2022-05-11 | 2022-05-06 | 0.329 | 268,827 | +1,977 | 0.02% | 88,400 |
| 2022-05-03 | 2022-04-28 | 0.329 | 266,850 | +7,907 | 0.02% | 87,750 |
| 2022-04-27 | 2022-04-25 | 0.304 | 258,943 | -193,714 | 0.02% | 78,600 |
| 2022-04-26 | 2022-04-22 | 0.334 | 452,657 | +45,464 | 0.04% | 151,140 |
| 2022-04-19 | 2022-04-13 | 0.359 | 407,193 | +1,976 | 0.03% | 146,260 |
| 2022-04-14 | 2022-04-12 | 0.349 | 405,217 | +49,417 | 0.03% | 141,450 |
| 2022-04-11 | 2022-04-07 | 0.359 | 355,800 | +3,953 | 0.03% | 127,800 |
| 2022-04-04 | 2022-03-31 | 0.374 | 351,847 | -19,766 | 0.03% | 131,720 |
| 2022-04-01 | 2022-03-30 | 0.374 | 371,613 | +29,650 | 0.03% | 139,120 |
| 2022-03-31 | 2022-03-29 | 0.369 | 341,963 | +1,976 | 0.03% | 126,290 |
| 2022-03-28 | 2022-03-24 | 0.359 | 339,987 | +1,977 | 0.03% | 122,120 |
| 2022-03-25 | 2022-03-23 | 0.339 | 338,010 | +59,300 | 0.03% | 114,570 |
| 2022-03-23 | 2022-03-21 | 0.354 | 278,710 | +11,860 | 0.02% | 98,700 |
| 2022-03-22 | 2022-03-18 | 0.349 | 266,850 | +3,953 | 0.02% | 93,150 |
| 2022-03-21 | 2022-03-17 | 0.324 | 262,897 | +9,884 | 0.02% | 85,120 |
| 2022-03-18 | 2022-03-16 | 0.324 | 253,013 | +17,790 | 0.02% | 81,920 |
| 2022-03-17 | 2022-03-15 | 0.304 | 235,223 | +5,930 | 0.02% | 71,400 |
| 2022-03-16 | 2022-03-14 | 0.309 | 229,293 | -29,650 | 0.02% | 70,760 |
| 2022-03-15 | 2022-03-11 | 0.309 | 258,943 | +27,673 | 0.02% | 79,910 |
| 2022-03-14 | 2022-03-10 | 0.369 | 231,270 | +90,927 | 0.02% | 85,410 |
| 2022-03-10 | 2022-03-08 | 0.349 | 140,343 | +5,930 | 0.01% | 48,990 |
| 2022-03-07 | 2022-03-03 | 0.374 | 134,413 | +5,930 | 0.01% | 50,320 |
| 2022-03-02 | 2022-02-28 | 0.390 | 128,483 | +1,976 | 0.01% | 50,050 |
| 2022-02-18 | 2022-02-16 | 0.384 | 126,507 | -3,953 | 0.01% | 48,640 |
| 2022-02-17 | 2022-02-15 | 0.379 | 130,460 | +19,767 | 0.01% | 49,500 |
| 2022-02-15 | 2022-02-11 | 0.344 | 110,693 | -96,857 | 0.01% | 38,080 |
| 2022-02-14 | 2022-02-10 | 0.369 | 207,550 | +41,510 | 0.02% | 76,650 |
| 2022-02-10 | 2022-02-08 | 0.374 | 166,040 | +15,813 | 0.01% | 62,160 |
| 2022-02-09 | 2022-02-07 | 0.349 | 150,227 | +9,884 | 0.01% | 52,440 |
| 2022-02-08 | 2022-02-04 | 0.374 | 140,343 | +19,766 | 0.01% | 52,540 |
| 2022-02-07 | 2022-01-31 | 0.344 | 120,577 | +1,977 | 0.01% | 41,480 |
| 2022-01-28 | 2022-01-26 | 0.390 | 118,600 | +3,953 | 0.01% | 46,200 |
| 2022-01-25 | 2022-01-21 | 0.349 | 114,647 | -104,763 | 0.01% | 40,020 |
| 2022-01-24 | 2022-01-20 | 0.369 | 219,410 | +41,510 | 0.02% | 81,030 |
| 2022-01-21 | 2022-01-19 | 0.354 | 177,900 | +9,883 | 0.01% | 63,000 |
| 2022-01-20 | 2022-01-18 | 0.374 | 168,017 | +3,954 | 0.01% | 62,900 |
| 2022-01-14 | 2022-01-12 | 0.384 | 164,063 | +15,813 | 0.01% | 63,080 |
| 2022-01-13 | 2022-01-11 | 0.339 | 148,250 | +55,347 | 0.01% | 50,250 |
| 2022-01-12 | 2022-01-10 | 0.400 | 92,903 | +1,976 | 0.01% | 37,130 |
| 2022-01-10 | 2022-01-06 | 0.390 | 90,927 | +90,927 | 0.01% | 35,420 |
| 2022-01-07 | 2022-01-05 | 0.354 | 0 | -256,967 | ||
| 2022-01-06 | 2022-01-04 | 0.415 | 256,967 | +7,907 | 0.02% | 106,600 |
| 2022-01-05 | 2022-01-03 | 0.405 | 249,060 | +5,930 | 0.02% | 100,800 |
| 2022-01-04 | 2021-12-31 | 0.410 | 243,130 | -39,533 | 0.02% | 99,630 |
| 2022-01-03 | 2021-12-29 | 0.344 | 282,663 | +15,813 | 0.02% | 97,240 |
| 2021-12-30 | 2021-12-28 | 0.339 | 266,850 | +53,370 | 0.02% | 90,450 |
| 2021-12-29 | 2021-12-24 | 0.344 | 213,480 | +13,837 | 0.02% | 73,440 |
| 2021-12-28 | 2021-12-22 | 0.324 | 199,643 | -88,950 | 0.02% | 64,640 |
| 2021-12-23 | 2021-12-21 | 0.349 | 288,593 | +1,976 | 0.02% | 100,740 |
| 2021-12-22 | 2021-12-20 | 0.288 | 286,617 | +114,647 | 0.02% | 82,650 |
| 2021-12-20 | 2021-12-16 | 0.334 | 171,970 | +3,953 | 0.01% | 57,420 |
| 2021-12-10 | 2021-12-08 | 0.374 | 168,017 | +1,977 | 0.01% | 62,900 |
| 2021-12-09 | 2021-12-07 | 0.395 | 166,040 | +1,977 | 0.01% | 65,520 |
| 2021-12-08 | 2021-12-06 | 0.395 | 164,063 | +1,976 | 0.01% | 64,740 |
| 2021-12-03 | 2021-12-01 | 0.334 | 162,087 | +162,087 | 0.01% | 54,120 |
| 2021-11-29 | 2021-11-25 | 0.374 | 0 | -241,153 | ||
| 2021-11-25 | 2021-11-23 | 0.374 | 241,153 | +1,976 | 0.02% | 90,280 |
| 2021-11-24 | 2021-11-22 | 0.374 | 239,177 | +61,277 | 0.02% | 89,540 |
| 2021-11-23 | 2021-11-19 | 0.364 | 177,900 | +3,953 | 0.01% | 64,800 |
| 2021-11-22 | 2021-11-18 | 0.379 | 173,947 | +37,557 | 0.01% | 66,000 |
| 2021-11-19 | 2021-11-17 | 0.384 | 136,390 | +3,953 | 0.01% | 52,440 |
| 2021-11-18 | 2021-11-16 | 0.390 | 132,437 | +23,720 | 0.01% | 51,590 |
| 2021-11-17 | 2021-11-15 | 0.390 | 108,717 | +1,977 | 0.01% | 42,350 |
| 2021-11-16 | 2021-11-12 | 0.379 | 106,740 | +106,740 | 0.01% | 40,500 |
| 2021-11-08 | 2021-11-04 | 0.395 | 0 | -61,277 | ||
| 2021-11-05 | 2021-11-03 | 0.415 | 61,277 | +1,977 | 0.00% | 25,420 |
| 2021-11-01 | 2021-10-28 | 0.410 | 59,300 | +1,977 | 0.00% | 24,300 |
| 2021-10-29 | 2021-10-27 | 0.395 | 57,323 | +1,976 | 0.00% | 22,620 |
| 2021-10-28 | 2021-10-26 | 0.400 | 55,347 | +1,977 | 0.00% | 22,120 |
| 2021-10-27 | 2021-10-25 | 0.374 | 53,370 | +53,370 | 0.00% | 19,980 |
| 2019-08-09 | 2019-08-07 | 0.435 | 0 | -118,600 | ||
| 2019-08-07 | 2019-08-05 | 0.384 | 118,600 | +118,600 | 0.01% | 45,600 |
| 2009-04-16 | 2009-04-14 | 1.421 | 0 | -47,953 | ||
| 2009-04-08 | 2009-04-06 | 1.355 | 47,953 | +47,953 | 0.00% | 65,000 |
| 2009-02-13 | 2009-02-11 | 1.247 | 0 | -36,887 | ||
| 2009-02-12 | 2009-02-10 | 1.258 | 36,887 | +36,887 | 0.00% | 46,400 |
| 2009-02-10 | 2009-02-06 | 1.323 | 0 | -36,887 | ||
| 2009-01-29 | 2009-01-22 | 1.106 | 36,887 | -9,221 | 0.00% | 40,800 |
| 2009-01-14 | 2009-01-12 | 1.160 | 46,108 | -42,420 | 0.00% | 53,499 |
| 2009-01-12 | 2009-01-08 | 1.149 | 88,528 | +42,420 | 0.01% | 101,760 |
| 2009-01-08 | 2009-01-06 | 1.301 | 46,108 | +46,108 | 0.00% | 59,999 |
| 2009-01-05 | 2008-12-31 | 1.258 | 0 | -36,887 | ||
| 2009-01-02 | 2008-12-29 | 1.171 | 36,887 | -36,887 | 0.00% | 43,200 |
| 2008-12-22 | 2008-12-18 | 1.171 | 73,774 | +27,666 | 0.01% | 86,401 |
| 2008-12-19 | 2008-12-17 | 1.182 | 46,108 | +16,599 | 0.00% | 54,499 |
| 2008-12-18 | 2008-12-16 | 1.182 | 29,509 | +29,509 | 0.00% | 34,880 |
| 2008-12-17 | 2008-12-15 | 1.182 | 0 | -46,108 | ||
| 2008-12-16 | 2008-12-12 | 1.139 | 46,108 | +46,108 | 0.00% | 52,499 |
| 2008-11-04 | 2008-10-31 | 1.074 | 0 | -36,887 | ||
| 2008-11-03 | 2008-10-30 | 0.965 | 36,887 | -51,641 | 0.00% | 35,600 |
| 2008-10-31 | 2008-10-29 | 0.878 | 88,528 | +51,641 | 0.01% | 77,760 |
| 2008-10-24 | 2008-10-22 | 1.041 | 36,887 | -103,283 | 0.00% | 38,400 |
| 2008-10-23 | 2008-10-21 | 1.084 | 140,170 | +11,066 | 0.01% | 152,000 |
| 2008-10-10 | 2008-10-08 | 1.254 | 129,104 | +4,071 | 0.01% | 161,906 |
| 2008-09-05 | 2008-09-03 | 1.288 | 125,033 | -76,806 | 0.01% | 161,000 |
| 2008-08-29 | 2008-08-27 | 1.288 | 201,839 | +53,586 | 0.02% | 259,900 |
| 2008-08-28 | 2008-08-26 | 1.332 | 148,253 | +10,717 | 0.01% | 197,540 |
| 2008-08-26 | 2008-08-21 | 1.276 | 137,536 | +28,579 | 0.01% | 175,560 |
| 2008-08-25 | 2008-08-20 | 1.332 | 108,957 | -14,290 | 0.01% | 145,180 |
| 2008-08-14 | 2008-08-12 | 1.433 | 123,247 | +25,007 | 0.01% | 176,640 |
| 2008-08-13 | 2008-08-11 | 1.467 | 98,240 | +30,365 | 0.01% | 144,100 |
| 2008-08-11 | 2008-08-07 | 1.500 | 67,875 | -17,862 | 0.01% | 101,840 |
| 2008-08-08 | 2008-08-05 | 1.512 | 85,737 | +21,434 | 0.01% | 129,600 |
| 2008-08-07 | 2008-08-04 | 1.523 | 64,303 | -51,799 | 0.01% | 97,921 |
| 2008-08-04 | 2008-07-31 | 1.500 | 116,102 | +17,862 | 0.01% | 174,200 |
| 2008-07-29 | 2008-07-25 | 1.478 | 98,240 | +3,572 | 0.01% | 145,200 |
| 2008-07-25 | 2008-07-23 | 1.500 | 94,668 | -19,648 | 0.01% | 142,040 |
| 2008-07-24 | 2008-07-22 | 1.489 | 114,316 | +19,648 | 0.01% | 170,240 |
| 2008-07-21 | 2008-07-17 | 1.456 | 94,668 | -3,572 | 0.01% | 137,800 |
| 2008-07-18 | 2008-07-16 | 1.456 | 98,240 | +17,862 | 0.01% | 143,000 |
| 2008-07-17 | 2008-07-15 | 1.489 | 80,378 | +28,579 | 0.01% | 119,700 |
| 2008-07-16 | 2008-07-14 | 1.556 | 51,799 | +16,075 | 0.00% | 80,620 |
| 2008-06-23 | 2008-06-19 | 1.657 | 35,724 | -71,447 | 0.00% | 59,201 |
| 2008-06-20 | 2008-06-18 | 1.702 | 107,171 | +12,503 | 0.01% | 182,400 |
| 2008-06-18 | 2008-06-16 | 1.691 | 94,668 | -3,572 | 0.01% | 160,060 |
| 2008-06-10 | 2008-06-05 | 1.859 | 98,240 | +26,793 | 0.01% | 182,600 |
| 2008-06-05 | 2008-06-03 | 1.825 | 71,447 | +35,723 | 0.01% | 130,399 |
| 2008-06-04 | 2008-06-02 | 1.825 | 35,724 | -57,158 | 0.00% | 65,201 |
| 2008-06-03 | 2008-05-30 | 1.814 | 92,882 | +30,366 | 0.01% | 168,481 |
| 2008-06-02 | 2008-05-29 | 1.780 | 62,516 | +26,792 | 0.01% | 111,299 |
| 2008-05-30 | 2008-05-28 | 1.792 | 35,724 | -41,082 | 0.00% | 64,001 |
| 2008-05-23 | 2008-05-21 | 1.738 | 76,806 | +603 | 0.01% | 133,487 |
| 2008-05-15 | 2008-05-13 | 1.749 | 76,203 | +40,760 | 0.01% | 133,299 |
| 2008-05-13 | 2008-05-08 | 1.806 | 35,443 | -53,166 | 0.00% | 63,999 |
| 2008-05-07 | 2008-05-05 | 1.896 | 88,609 | -17,721 | 0.01% | 168,001 |
| 2008-05-06 | 2008-05-02 | 1.817 | 106,330 | +53,165 | 0.01% | 193,199 |
| 2008-04-21 | 2008-04-17 | 1.761 | 53,165 | +53,165 | 0.00% | 93,600 |
| 2008-04-17 | 2008-04-15 | 1.930 | 0 | -44,304 | ||
| 2008-04-14 | 2008-04-10 | 1.964 | 44,304 | -37,216 | 0.00% | 86,999 |
| 2008-04-10 | 2008-04-08 | 1.896 | 81,520 | +26,583 | 0.01% | 154,560 |
| 2008-04-09 | 2008-04-07 | 1.941 | 54,937 | +10,633 | 0.00% | 106,639 |
| 2008-03-14 | 2008-03-12 | 2.031 | 44,304 | +44,304 | 0.00% | 89,999 |
| 2008-03-07 | 2008-03-05 | 2.235 | 0 | -26,583 | ||
| 2008-03-05 | 2008-03-03 | 2.314 | 26,583 | +26,583 | 0.00% | 61,501 |
| 2008-03-04 | 2008-02-29 | 2.359 | 0 | -44,304 | ||
| 2008-01-29 | 2008-01-25 | 2.393 | 44,304 | -26,583 | 0.00% | 105,999 |
| 2008-01-28 | 2008-01-24 | 2.347 | 70,887 | +26,583 | 0.01% | 166,400 |
| 2008-01-22 | 2008-01-18 | 2.799 | 44,304 | +44,304 | 0.00% | 123,999 |
| 2008-01-17 | 2008-01-15 | 3.036 | 0 | -70,887 | ||
| 2008-01-16 | 2008-01-14 | 3.070 | 70,887 | +70,887 | 0.01% | 217,600 |
| 2007-12-21 | 2007-12-19 | 3.341 | 0 | -17,722 | ||
| 2007-12-19 | 2007-12-17 | 3.363 | 17,722 | +17,722 | 0.00% | 59,601 |
| 2007-12-17 | 2007-12-13 | 3.589 | 0 | -44,304 | ||
| 2007-12-14 | 2007-12-12 | 3.544 | 44,304 | +44,304 | 0.00% | 156,999 |
| 2007-12-06 | 2007-12-04 | 3.589 | 0 | -44,304 | ||
| 2007-12-05 | 2007-12-03 | 3.566 | 44,304 | +44,304 | 0.00% | 157,999 |
| 2007-08-21 | 2007-08-17 | 2.851 | 0 | -17,540 | ||
| 2007-08-17 | 2007-08-15 | 3.307 | 17,540 | -35,080 | 0.00% | 58,000 |
| 2007-08-03 | 2007-08-01 | 3.421 | 52,620 | +8,770 | 0.00% | 180,000 |
| 2007-08-02 | 2007-07-31 | 3.535 | 43,850 | +43,850 | 0.00% | 155,000 |
| 2007-08-01 | 2007-07-30 | 3.580 | 0 | -61,390 | ||
| 2007-07-30 | 2007-07-26 | 3.535 | 61,390 | +12,278 | 0.01% | 217,000 |
| 2007-07-27 | 2007-07-25 | 3.523 | 49,112 | +49,112 | 0.00% | 173,040 |
| 2007-07-26 | 2007-07-24 | 3.558 | 0 | -70,160 | ||
| 2007-07-25 | 2007-07-23 | 3.455 | 70,160 | +70,160 | 0.01% | 242,400 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy