History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 210,839,886 +0 14.97% 60,089,368
2025-10-13 2025-10-09 0.285 210,839,886 +0 14.97% 60,089,368
2025-10-10 2025-10-08 0.295 210,839,886 -304,000 14.97% 62,197,766
2025-09-25 2025-09-23 0.295 211,143,886 -166,000 14.99% 62,287,446
2025-09-24 2025-09-22 0.290 211,309,886 -774,000 15.00% 61,279,867
2025-09-08 2025-09-04 0.300 212,083,886 -128,000 15.06% 63,625,166
2025-09-01 2025-08-28 0.295 212,211,886 -82,000 15.07% 62,602,506
2025-08-27 2025-08-25 0.300 212,293,886 +92,000 15.07% 63,688,166
2025-08-06 2025-08-04 0.300 212,201,886 -30,000 15.07% 63,660,566
2025-08-04 2025-07-31 0.300 212,231,886 -78,000 15.07% 63,669,566
2025-07-22 2025-07-18 0.300 212,309,886 -50,000 15.07% 63,692,966
2025-07-18 2025-07-16 0.310 212,359,886 +130,000 15.08% 65,831,565
2025-07-17 2025-07-15 0.310 212,229,886 +32,000 15.07% 65,791,265
2025-07-10 2025-07-08 0.300 212,197,886 +50,000 15.07% 63,659,366
2025-07-08 2025-07-04 0.304 212,147,886 +2,475,059 15.06% 64,395,648
2025-07-04 2025-07-02 0.309 209,672,827 -63,254 15.06% 64,705,105
2025-07-03 2025-06-30 0.314 209,736,081 -258,943 15.07% 65,785,685
2025-06-05 2025-06-03 0.314 209,995,024 +29,650 15.09% 65,866,905
2025-06-04 2025-06-02 0.334 209,965,374 +29,650 15.08% 70,106,482
2025-06-02 2025-05-29 0.319 209,935,724 +39,533 15.08% 66,910,374
2025-05-22 2025-05-20 0.344 209,896,191 +128,484 15.08% 72,207,121
2025-05-19 2025-05-15 0.339 209,767,707 +17,790 15.07% 71,101,702
2025-05-16 2025-05-14 0.349 209,749,917 +84,996 15.07% 73,217,931
2025-05-15 2025-05-13 0.349 209,664,921 +51,394 15.06% 73,188,261
2025-05-14 2025-05-12 0.339 209,613,527 +1,976 15.06% 71,049,442
2025-05-07 2025-05-02 0.349 209,611,551 +3,954 15.06% 73,169,631
2025-05-06 2025-04-30 0.324 209,607,597 -225,340 15.06% 67,866,203
2025-04-29 2025-04-25 0.288 209,832,937 -185,807 15.07% 60,508,317
2025-04-25 2025-04-23 0.268 210,018,744 +185,807 15.09% 56,311,940
2025-04-03 2025-04-01 0.298 209,832,937 +98,833 15.07% 62,631,416
2025-03-31 2025-03-27 0.314 209,734,104 -197,667 15.07% 65,785,065
2025-02-18 2025-02-14 0.329 209,931,771 +464,517 15.08% 69,033,213
2025-01-17 2025-01-15 0.450 209,467,254 +488,237 15.05% 94,313,249
2025-01-03 2024-12-31 0.556 208,979,017 +15,813,333 15.01% 116,295,237
2025-01-02 2024-12-27 0.556 193,165,684 +9,883,333 13.88% 107,495,237
2024-12-27 2024-12-20 0.445 183,282,351 -37,556 13.17% 81,596,190
2024-12-17 2024-12-13 0.400 183,319,907 -197,667 13.17% 73,266,135
2024-10-25 2024-10-23 0.339 183,517,574 +138,367 13.18% 62,204,102
2024-10-17 2024-10-15 0.384 183,379,207 +152,203 13.17% 70,506,677
2024-10-16 2024-10-14 0.379 183,227,004 +29,650 13.16% 69,521,207
2024-10-14 2024-10-09 0.405 183,197,354 +569,280 13.16% 74,143,954
2024-10-10 2024-10-08 0.390 182,628,074 +490,213 13.12% 71,141,796
2024-10-07 2024-10-03 0.400 182,137,861 -7,906 13.08% 72,793,715
2024-09-23 2024-09-19 0.425 182,145,767 +189,760 13.09% 77,404,272
2024-09-09 2024-09-04 0.364 181,956,007 -197,667 13.07% 66,277,399
2024-09-02 2024-08-29 0.359 182,153,674 -126,507 13.09% 65,427,880
2024-03-04 2024-02-29 0.288 182,280,181 +41,510 13.10% 52,563,088
2024-01-16 2024-01-12 0.379 182,238,671 +126,507 13.09% 69,146,207
2024-01-03 2023-12-29 0.425 182,112,164 +6,940,077 13.08% 77,389,992
2023-12-29 2023-12-27 0.319 175,172,087 +2,458,973 12.58% 55,830,564
2023-12-28 2023-12-22 0.324 172,713,114 +124,530 12.41% 55,920,604
2023-12-27 2023-12-21 0.354 172,588,584 +1,087,167 12.40% 61,119,060
2023-12-22 2023-12-20 0.384 171,501,417 +5,928,023 12.32% 65,939,837
2023-12-06 2023-12-04 0.242 165,573,394 -19,767 11.89% 40,039,165
2023-11-21 2023-11-17 0.250 165,593,161 +17,790 11.90% 41,384,328
2023-11-16 2023-11-14 0.243 165,575,371 +5,930 11.90% 40,207,173
2023-11-03 2023-11-01 0.185 165,569,441 -15,813 11.89% 30,656,871
2023-10-11 2023-10-09 0.216 165,585,254 -61,277 11.90% 35,685,996
2023-08-31 2023-08-29 0.250 165,646,531 -3,953 11.90% 41,397,666
2023-07-31 2023-07-27 0.247 165,650,484 +158,336,817 11.90% 40,895,836
2023-07-11 2023-07-07 0.258 7,313,667 +19,767 0.59% 1,887,000
2023-04-13 2023-04-11 0.251 7,293,900 +112,670 0.59% 1,830,240
2023-02-15 2023-02-13 0.314 7,181,230 +5,930 0.58% 2,252,460
2023-01-03 2022-12-29 0.309 7,175,300 -29,650 0.58% 2,214,300
2022-12-21 2022-12-19 0.258 7,204,950 +1,977 0.58% 1,858,950
2022-12-01 2022-11-29 0.304 7,202,973 -29,650 0.58% 2,186,400
2022-11-24 2022-11-22 0.253 7,232,623 +29,650 0.59% 1,829,500
2022-10-10 2022-10-06 0.304 7,202,973 -7,907 0.58% 2,186,400
2022-08-29 2022-08-25 0.329 7,210,880 +3,953 0.58% 2,371,200
2022-08-26 2022-08-24 0.314 7,206,927 -1,976 0.58% 2,260,520
2022-08-23 2022-08-19 0.319 7,208,903 -130,460 0.58% 2,297,610
2022-07-07 2022-07-05 0.359 7,339,363 -3,954 0.59% 2,636,230
2022-07-05 2022-06-30 0.364 7,343,317 -15,813 0.60% 2,674,800
2022-06-14 2022-06-10 0.329 7,359,130 -9,883 0.60% 2,419,950
2022-05-31 2022-05-27 0.329 7,369,013 +9,883 0.60% 2,423,200
2022-05-12 2022-05-10 0.344 7,359,130 +9,883 0.60% 2,531,640
2022-04-07 2022-04-04 0.354 7,349,247 +49,417 0.60% 2,602,600
2022-04-01 2022-03-30 0.374 7,299,830 +98,833 0.59% 2,732,820
2022-03-24 2022-03-22 0.359 7,200,997 +49,417 0.58% 2,586,530
2022-03-21 2022-03-17 0.324 7,151,580 +49,417 0.58% 2,315,520
2022-03-17 2022-03-15 0.304 7,102,163 +49,416 0.58% 2,155,800
2022-03-14 2022-03-10 0.369 7,052,747 +49,417 0.57% 2,604,640
2022-03-11 2022-03-09 0.344 7,003,330 +19,767 0.57% 2,409,240
2022-02-23 2022-02-21 0.379 6,983,563 +49,416 0.57% 2,649,750
2022-02-18 2022-02-16 0.384 6,934,147 +27,674 0.56% 2,666,080
2022-02-17 2022-02-15 0.379 6,906,473 +148,250 0.56% 2,620,500
2022-02-14 2022-02-10 0.369 6,758,223 -19,767 0.55% 2,495,870
2022-02-08 2022-02-04 0.374 6,777,990 +15,813 0.55% 2,537,460
2022-02-07 2022-01-31 0.344 6,762,177 -1,976 0.55% 2,326,280
2022-02-04 2022-01-27 0.354 6,764,153 +98,833 0.55% 2,395,400
2022-01-28 2022-01-26 0.390 6,665,320 +110,693 0.54% 2,596,440
2022-01-27 2022-01-25 0.344 6,554,627 +173,947 0.53% 2,254,880
2022-01-17 2022-01-13 0.384 6,380,680 -9,883 0.52% 2,453,280
2021-11-18 2021-11-16 0.390 6,390,563 -21,744 0.52% 2,489,410
2021-11-12 2021-11-10 0.364 6,412,307 -49,416 0.52% 2,335,680
2021-08-31 2021-08-27 0.440 6,461,723 -1,977 0.52% 2,844,030
2021-08-24 2021-08-20 0.460 6,463,700 -148,250 0.52% 2,975,700
2021-08-10 2021-08-06 0.465 6,611,950 -88,950 0.54% 3,077,400
2021-07-29 2021-07-27 0.476 6,700,900 +1,977 0.54% 3,186,600
2021-03-15 2021-03-11 0.526 6,698,923 -49,417 0.54% 3,524,560
2021-03-12 2021-03-10 0.516 6,748,340 -51,393 0.55% 3,482,280
2021-02-18 2021-02-16 0.556 6,799,733 -59,300 0.55% 3,784,000
2021-02-10 2021-02-08 0.607 6,859,033 +98,833 0.56% 4,164,000
2021-02-09 2021-02-05 0.648 6,760,200 -1,977 0.55% 4,377,600
2021-02-08 2021-02-04 0.648 6,762,177 +296,500 0.55% 4,378,880
2021-01-20 2021-01-18 0.688 6,465,677 +98,834 0.52% 4,448,560
2021-01-18 2021-01-14 0.688 6,366,843 -37,557 0.52% 4,380,560
2021-01-15 2021-01-13 0.728 6,404,400 +328,127 0.52% 4,665,600
2021-01-14 2021-01-12 0.708 6,076,273 +152,203 0.49% 4,303,600
2021-01-13 2021-01-11 0.546 5,924,070 +59,300 0.48% 3,236,760
2021-01-12 2021-01-08 0.516 5,864,770 +158,133 0.48% 3,026,340
2021-01-11 2021-01-07 0.491 5,706,637 +83,020 0.46% 2,800,390
2021-01-08 2021-01-06 0.496 5,623,617 +175,924 0.46% 2,788,100
2021-01-07 2021-01-05 0.450 5,447,693 -94,880 0.44% 2,452,840
2021-01-06 2021-01-04 0.491 5,542,573 +84,996 0.45% 2,719,880
2021-01-05 2020-12-31 0.516 5,457,577 +35,580 0.44% 2,816,220
2020-12-30 2020-12-28 0.369 5,421,997 -19,766 0.44% 2,002,390
2020-12-29 2020-12-24 0.349 5,441,763 +19,766 0.44% 1,899,570
2020-12-02 2020-11-30 0.339 5,421,997 -197,666 0.44% 1,837,810
2020-11-26 2020-11-24 0.309 5,619,663 +81,043 0.46% 1,734,230
2020-11-05 2020-11-03 0.253 5,538,620 -13,837 0.45% 1,401,000
2020-11-03 2020-10-30 0.224 5,552,457 -39,533 0.45% 1,241,578
2020-10-22 2020-10-20 0.258 5,591,990 -114,647 0.45% 1,442,790
2020-10-21 2020-10-19 0.233 5,706,637 -112,670 0.46% 1,328,020
2020-10-07 2020-10-05 0.247 5,819,307 +29,650 0.47% 1,436,672
2020-08-18 2020-08-14 0.273 5,789,657 -1,521 0.47% 1,581,660
2020-08-11 2020-08-07 0.263 5,791,178 -21,743 0.47% 1,523,480
2020-08-04 2020-07-31 0.210 5,812,921 -247,083 0.47% 1,223,360
2020-08-03 2020-07-30 0.211 6,060,004 +21,743 0.49% 1,281,492
2020-06-10 2020-06-08 0.207 6,038,261 -59,300 0.49% 1,252,455
2020-06-01 2020-05-28 0.243 6,097,561 -79,067 0.49% 1,480,689
2020-03-19 2020-03-17 0.263 6,176,628 -98,833 0.50% 1,624,880
2020-03-13 2020-03-11 0.288 6,275,461 -1,901 0.51% 1,809,619
2020-02-18 2020-02-14 0.278 6,277,362 -142,320 0.51% 1,746,652
2020-01-31 2020-01-29 0.304 6,419,682 -351,846 0.52% 1,948,639
2020-01-30 2020-01-24 0.309 6,771,528 -276,734 0.55% 2,089,696
2020-01-29 2020-01-22 0.339 7,048,262 -642,416 0.57% 2,389,040
2020-01-22 2020-01-20 0.339 7,690,678 -600,907 0.62% 2,606,790
2020-01-21 2020-01-17 0.349 8,291,585 -614,743 0.67% 2,894,364
2020-01-08 2020-01-06 0.339 8,906,328 -98,834 0.72% 3,018,840
2020-01-03 2019-12-31 0.329 9,005,162 -5,930 0.73% 2,961,225
2019-12-30 2019-12-24 0.329 9,011,092 -59,300 0.73% 2,963,175
2019-12-20 2019-12-18 0.349 9,070,392 +1,977 0.74% 3,166,225
2019-11-26 2019-11-22 0.359 9,068,415 -49,417 0.74% 3,257,289
2019-11-14 2019-11-12 0.420 9,117,832 -7,906 0.74% 3,828,567
2019-11-04 2019-10-31 0.420 9,125,738 -43,487 0.74% 3,831,887
2019-11-01 2019-10-30 0.430 9,169,225 +59,300 0.74% 3,942,921
2019-10-29 2019-10-25 0.465 9,109,925 -25,697 0.74% 4,240,033
2019-10-08 2019-10-03 0.390 9,135,622 -98,833 0.74% 3,558,733
2019-09-24 2019-09-20 0.435 9,234,455 +98,833 0.75% 4,017,689
2019-09-23 2019-09-19 0.450 9,135,622 -148,250 0.74% 4,113,341
2019-09-20 2019-09-18 0.481 9,283,872 -166,040 0.75% 4,461,895
2019-09-18 2019-09-16 0.506 9,449,912 -737,296 0.77% 4,780,731
2019-09-16 2019-09-12 0.455 10,187,208 -731,367 0.83% 4,638,358
2019-09-13 2019-09-11 0.536 10,918,575 -292,547 0.89% 5,855,155
2019-09-11 2019-09-09 0.319 11,211,122 -124,530 0.91% 3,573,191
2019-09-04 2019-09-02 0.324 11,335,652 +98,834 0.92% 3,670,228
2019-09-03 2019-08-30 0.344 11,236,818 +98,833 0.91% 3,865,617
2019-08-29 2019-08-27 0.334 11,137,985 -148,250 0.90% 3,718,922
2019-08-16 2019-08-14 0.349 11,286,235 -27,673 0.91% 3,939,714
2019-08-15 2019-08-13 0.349 11,313,908 +27,673 0.92% 3,949,374
2019-08-09 2019-08-07 0.435 11,286,235 -29,650 0.91% 4,910,369
2019-08-08 2019-08-06 0.344 11,315,885 -59,300 0.92% 3,892,817
2019-08-07 2019-08-05 0.384 11,375,185 -660,207 0.92% 4,373,596
2019-08-05 2019-08-01 0.506 12,035,392 +92,904 0.98% 6,088,731
2019-08-02 2019-07-31 0.587 11,942,488 -899,384 0.97% 7,008,408
2019-08-01 2019-07-30 0.526 12,841,872 -1,462,733 1.04% 6,756,600
2019-07-31 2019-07-29 0.698 14,304,605 -1,067,400 1.16% 9,986,689
2018-01-02 2017-12-28 1.457 15,372,005 +1,215,650 1.25% 22,396,985
2016-02-01 2016-01-28 1.457 14,156,355 -579,163 1.15% 20,625,785
2015-11-17 2015-11-13 1.457 14,735,518 +197,666 1.19% 21,469,625
2015-01-21 2015-01-19 1.457 14,537,852 +988,334 1.18% 21,181,626
2014-10-08 2014-10-06 1.457 13,549,518 -9,884 1.10% 19,741,625
2014-10-07 2014-10-03 1.457 13,559,402 -53,370 1.10% 19,756,026
2013-03-25 2013-03-21 1.457 13,612,772 +57,324 1.10% 19,833,786
2013-03-21 2013-03-19 1.396 13,555,448 -5,930 1.10% 18,927,337
2013-03-20 2013-03-18 1.376 13,561,378 -69,184 1.10% 18,661,188
2013-03-19 2013-03-15 1.376 13,630,562 +47,440 1.10% 18,756,389
2013-03-18 2013-03-14 1.417 13,583,122 +7,907 1.10% 19,240,847
2013-03-15 2013-03-13 1.417 13,575,215 +53,370 1.10% 19,229,647
2013-03-14 2013-03-12 1.457 13,521,845 +136,390 1.10% 19,701,305
2013-03-13 2013-03-11 1.528 13,385,455 +197,667 1.09% 20,450,628
2013-03-11 2013-03-07 1.518 13,187,788 +98,833 1.07% 20,015,193
2013-03-08 2013-03-06 1.457 13,088,955 +94,880 1.06% 19,070,585
2013-03-07 2013-03-05 1.457 12,994,075 -1,977 1.05% 18,932,345
2013-03-06 2013-03-04 1.457 12,996,052 +266,850 1.05% 18,935,226
2013-03-05 2013-03-01 1.487 12,729,202 +175,924 1.03% 18,932,810
2013-03-04 2013-02-28 1.518 12,553,278 -59,300 1.02% 19,052,193
2013-02-26 2013-02-22 1.629 12,612,578 -197,667 1.02% 20,545,953
2013-02-25 2013-02-21 1.669 12,810,245 -29,650 1.04% 21,386,412
2013-02-21 2013-02-19 1.659 12,839,895 -23,720 1.04% 21,305,998
2013-02-18 2013-02-14 1.619 12,863,615 -187,783 1.04% 20,824,739
2013-02-14 2013-02-07 1.680 13,051,398 -474,400 1.06% 21,921,066
2013-02-07 2013-02-05 1.700 13,525,798 -132,437 1.10% 22,991,576
2013-02-06 2013-02-04 1.750 13,658,235 +3,953 1.11% 23,907,669
2013-02-05 2013-02-01 1.750 13,654,282 +88,950 1.11% 23,900,750
2013-02-04 2013-01-31 1.740 13,565,332 +256,967 1.10% 23,607,795
2013-02-01 2013-01-30 1.700 13,308,365 -49,417 1.08% 22,621,976
2013-01-31 2013-01-29 1.700 13,357,782 -65,230 1.08% 22,705,977
2013-01-30 2013-01-28 1.710 13,423,012 -49,416 1.09% 22,952,671
2013-01-29 2013-01-25 1.710 13,472,428 -53,370 1.09% 23,037,170
2013-01-28 2013-01-24 1.740 13,525,798 -23,720 1.10% 23,538,994
2013-01-25 2013-01-23 1.761 13,549,518 -19,767 1.10% 23,854,463
2013-01-23 2013-01-21 1.801 13,569,285 +280,687 1.10% 24,438,442
2013-01-17 2013-01-15 1.669 13,288,598 +5,930 1.08% 22,185,012
2013-01-16 2013-01-14 1.659 13,282,668 +69,183 1.08% 22,040,717
2013-01-15 2013-01-11 1.669 13,213,485 +387,427 1.07% 22,059,612
2013-01-14 2013-01-10 1.680 12,826,058 -45,464 1.04% 21,542,586
2013-01-11 2013-01-09 1.589 12,871,522 +9,884 1.04% 20,446,836
2013-01-10 2013-01-08 1.609 12,861,638 -136,390 1.04% 20,691,404
2013-01-09 2013-01-07 1.599 12,998,028 +713,576 1.05% 20,779,310
2013-01-08 2013-01-04 1.538 12,284,452 -436,843 1.00% 18,892,783
2013-01-07 2013-01-03 1.548 12,721,295 +367,660 1.03% 19,693,337
2013-01-04 2013-01-02 1.508 12,353,635 +86,973 1.00% 18,624,198
2013-01-03 2012-12-31 1.427 12,266,662 -29,650 0.99% 17,500,162
2013-01-02 2012-12-27 1.437 12,296,312 +11,860 1.00% 17,666,877
2012-12-28 2012-12-24 1.477 12,284,452 -41,510 1.00% 18,147,015
2012-12-17 2012-12-13 1.376 12,325,962 -551,490 1.00% 16,961,189
2012-12-14 2012-12-12 1.346 12,877,452 +51,394 1.04% 17,329,185
2012-12-13 2012-12-11 1.315 12,826,058 +567,303 1.04% 16,870,700
2012-12-12 2012-12-10 1.356 12,258,755 -25,697 0.99% 16,620,639
2012-12-11 2012-12-07 1.376 12,284,452 +7,907 1.00% 16,904,069
2012-12-07 2012-12-05 1.366 12,276,545 -336,033 1.00% 16,768,974
2012-12-05 2012-12-03 1.366 12,612,578 -49,417 1.02% 17,227,973
2012-12-04 2012-11-30 1.396 12,661,995 +110,693 1.03% 17,679,818
2012-12-03 2012-11-29 1.427 12,551,302 -118,600 1.02% 17,906,242
2012-11-29 2012-11-27 1.427 12,669,902 -9,883 1.03% 18,075,442
2012-11-28 2012-11-26 1.406 12,679,785 +23,720 1.03% 17,832,952
2012-11-27 2012-11-23 1.417 12,656,065 +79,067 1.03% 17,927,647
2012-11-26 2012-11-22 1.396 12,576,998 +158,133 1.02% 17,561,137
2012-11-22 2012-11-20 1.376 12,418,865 +73,137 1.01% 17,089,028
2012-11-21 2012-11-19 1.336 12,345,728 +9,883 1.00% 16,488,729
2012-11-20 2012-11-16 1.346 12,335,845 -21,743 1.00% 16,600,345
2012-11-19 2012-11-15 1.315 12,357,588 +15,813 1.00% 16,254,500
2012-11-16 2012-11-14 1.315 12,341,775 -92,903 1.00% 16,233,701
2012-11-15 2012-11-13 1.305 12,434,678 -187,784 1.01% 16,230,086
2012-11-14 2012-11-12 1.295 12,622,462 -7,906 1.02% 16,347,472
2012-11-09 2012-11-07 1.356 12,630,368 -1,977 1.02% 17,124,479
2012-11-08 2012-11-06 1.356 12,632,345 -13,837 1.02% 17,127,159
2012-11-06 2012-11-02 1.356 12,646,182 -11,860 1.03% 17,145,920
2012-11-05 2012-11-01 1.346 12,658,042 -249,060 1.03% 17,033,925
2012-11-01 2012-10-30 1.265 12,907,102 -106,740 1.05% 16,324,328
2012-10-31 2012-10-29 1.265 13,013,842 -187,783 1.05% 16,459,328
2012-10-30 2012-10-26 1.265 13,201,625 -98,833 1.07% 16,696,828
2012-10-29 2012-10-25 1.305 13,300,458 -1,506,220 1.08% 17,360,126
2012-10-26 2012-10-24 1.336 14,806,678 +57,323 1.20% 19,775,529
2012-10-25 2012-10-22 1.295 14,749,355 +462,540 1.20% 19,102,031
2012-10-24 2012-10-19 1.275 14,286,815 +88,950 1.16% 18,213,882
2012-10-22 2012-10-18 1.265 14,197,865 +1,168,210 1.15% 17,956,828
2012-10-19 2012-10-17 1.224 13,029,655 +136,390 1.06% 15,951,989
2012-10-17 2012-10-15 1.214 12,893,265 +51,393 1.05% 15,654,554
2012-10-16 2012-10-12 1.204 12,841,872 +86,974 1.04% 15,462,220
2012-10-15 2012-10-11 1.234 12,754,898 +27,673 1.03% 15,744,663
2012-10-11 2012-10-09 1.245 12,727,225 +69,183 1.03% 15,839,278
2012-10-03 2012-09-27 1.245 12,658,042 -120,576 1.03% 15,753,179
2012-09-28 2012-09-26 1.234 12,778,618 -19,767 1.04% 15,773,943
2012-09-24 2012-09-20 1.285 12,798,385 -9,883 1.04% 16,445,817
2012-09-20 2012-09-18 1.305 12,808,268 -25,697 1.04% 16,717,706
2012-09-18 2012-09-14 1.356 12,833,965 +45,463 1.04% 17,400,519
2012-09-17 2012-09-13 1.325 12,788,502 -33,603 1.04% 16,950,696
2012-09-12 2012-09-10 1.346 12,822,105 -197,667 1.04% 17,254,705
2012-09-11 2012-09-07 1.356 13,019,772 -19,766 1.06% 17,652,440
2012-09-10 2012-09-06 1.305 13,039,538 -310,337 1.06% 17,019,566
2012-09-07 2012-09-05 1.305 13,349,875 -51,393 1.08% 17,424,626
2012-08-29 2012-08-27 1.275 13,401,268 -17,790 1.09% 17,084,922
2012-08-28 2012-08-24 1.315 13,419,058 -33,604 1.09% 17,650,700
2012-08-22 2012-08-20 1.295 13,452,662 -19,766 1.09% 17,422,672
2012-08-21 2012-08-17 1.275 13,472,428 -13,837 1.09% 17,175,642
2012-08-20 2012-08-16 1.245 13,486,265 -555,443 1.09% 16,783,918
2012-08-17 2012-08-15 1.234 14,041,708 -567,304 1.14% 17,333,103
2012-08-14 2012-08-10 1.245 14,609,012 -45,463 1.18% 18,181,199
2012-08-13 2012-08-09 1.255 14,654,475 +63,253 1.19% 18,386,053
2012-08-10 2012-08-08 1.245 14,591,222 +148,250 1.18% 18,159,059
2012-08-09 2012-08-07 1.214 14,442,972 +39,534 1.17% 17,536,155
2012-08-08 2012-08-06 1.204 14,403,438 +23,720 1.17% 17,342,419
2012-08-07 2012-08-03 1.184 14,379,718 -43,487 1.17% 17,022,870
2012-08-06 2012-08-02 1.153 14,423,205 +29,650 1.17% 16,636,547
2012-08-01 2012-07-30 1.184 14,393,555 +17,790 1.17% 17,039,251
2012-07-31 2012-07-27 1.285 14,375,765 +61,277 1.17% 18,472,737
2012-07-30 2012-07-26 1.295 14,314,488 +274,756 1.16% 18,538,831
2012-07-27 2012-07-25 1.305 14,039,732 -114,646 1.14% 18,325,046
2012-07-26 2012-07-24 1.295 14,154,378 -146,274 1.15% 18,331,471
2012-07-24 2012-07-20 1.255 14,300,652 -15,813 1.16% 17,942,133
2012-07-23 2012-07-19 1.265 14,316,465 +57,323 1.16% 18,106,828
2012-07-20 2012-07-18 1.315 14,259,142 -37,556 1.16% 18,755,701
2012-07-19 2012-07-17 1.275 14,296,698 -13,837 1.16% 18,226,482
2012-07-18 2012-07-16 1.265 14,310,535 +148,250 1.16% 18,099,328
2012-07-17 2012-07-13 1.265 14,162,285 +1,223,557 1.15% 17,911,828
2012-07-16 2012-07-12 1.275 12,938,728 +749,156 1.05% 16,495,242
2012-07-12 2012-07-10 1.295 12,189,572 +193,714 0.99% 15,786,832
2012-07-11 2012-07-09 1.325 11,995,858 +43,486 0.97% 15,900,075
2012-07-09 2012-07-05 1.325 11,952,372 +3,954 0.97% 15,842,436
2012-07-05 2012-07-03 1.305 11,948,418 -25,697 0.97% 15,595,406
2012-07-04 2012-06-29 1.285 11,974,115 +15,813 0.97% 15,386,637
2012-06-29 2012-06-27 1.295 11,958,302 +31,627 0.97% 15,487,312
2012-06-28 2012-06-26 1.295 11,926,675 -7,907 0.97% 15,446,351
2012-06-27 2012-06-25 1.336 11,934,582 -21,743 0.97% 15,939,610
2012-06-26 2012-06-22 1.366 11,956,325 -47,440 0.97% 16,331,574
2012-06-25 2012-06-21 1.376 12,003,765 +9,883 0.97% 16,517,828
2012-06-22 2012-06-20 1.356 11,993,882 -29,650 0.97% 16,261,520
2012-06-21 2012-06-19 1.366 12,023,532 -1,976 0.97% 16,423,374
2012-06-20 2012-06-18 1.366 12,025,508 +7,906 0.97% 16,426,073
2012-06-18 2012-06-14 1.336 12,017,602 -27,673 0.97% 16,050,490
2012-06-14 2012-06-12 1.336 12,045,275 -59,300 0.98% 16,087,450
2012-06-13 2012-06-11 1.285 12,104,575 -132,437 0.98% 15,554,277
2012-06-12 2012-06-08 1.265 12,237,012 -55,346 0.99% 15,476,828
2012-06-11 2012-06-07 1.265 12,292,358 -152,204 1.00% 15,546,827
2012-06-06 2012-06-04 1.285 12,444,562 -162,086 1.01% 15,991,157
2012-06-05 2012-06-01 1.295 12,606,648 -77,090 1.02% 16,326,991
2012-06-04 2012-05-31 1.325 12,683,738 -67,207 1.03% 16,811,835
2012-06-01 2012-05-30 1.325 12,750,945 +280,687 1.03% 16,900,915
2012-05-31 2012-05-29 1.336 12,470,258 +59,300 1.01% 16,655,049
2012-05-29 2012-05-25 1.305 12,410,958 +63,253 1.01% 16,199,126
2012-05-28 2012-05-24 1.305 12,347,705 +9,883 1.00% 16,116,566
2012-05-25 2012-05-23 1.356 12,337,822 +81,044 1.00% 16,727,840
2012-05-24 2012-05-22 1.356 12,256,778 -69,184 0.99% 16,617,959
2012-05-23 2012-05-21 1.285 12,325,962 +19,767 1.00% 15,838,757
2012-05-22 2012-05-18 1.245 12,306,195 +27,673 1.00% 15,315,298
2012-05-21 2012-05-17 1.315 12,278,522 +187,784 1.00% 16,150,501
2012-05-18 2012-05-16 1.305 12,090,738 +102,786 0.98% 15,781,166
2012-05-17 2012-05-15 1.376 11,987,952 +7,907 0.97% 16,496,069
2012-05-16 2012-05-14 1.396 11,980,045 +266,850 0.97% 16,727,618
2012-05-15 2012-05-11 1.427 11,713,195 +197,667 0.95% 16,710,562
2012-05-14 2012-05-10 1.447 11,515,528 +557,420 0.93% 16,661,590
2012-05-09 2012-05-07 1.477 10,958,108 +39,533 0.89% 16,187,694
2012-05-07 2012-05-03 1.528 10,918,575 +37,557 0.89% 16,681,668
2012-05-04 2012-05-02 1.528 10,881,018 +41,510 0.88% 16,624,287
2012-05-02 2012-04-27 1.548 10,839,508 -19,767 0.88% 16,780,216
2012-04-26 2012-04-24 1.528 10,859,275 +31,627 0.88% 16,591,068
2012-04-25 2012-04-23 1.528 10,827,648 +35,580 0.88% 16,542,747
2012-04-23 2012-04-19 1.558 10,792,068 +49,416 0.87% 16,815,971
2012-04-20 2012-04-18 1.558 10,742,652 +51,394 0.87% 16,738,972
2012-04-19 2012-04-17 1.528 10,691,258 +1,976 0.87% 16,334,367
2012-04-18 2012-04-16 1.538 10,689,282 +88,950 0.87% 16,439,503
2012-04-17 2012-04-13 1.578 10,600,332 +65,230 0.86% 16,731,721
2012-04-16 2012-04-12 1.528 10,535,102 -693,810 0.85% 16,095,788
2012-04-13 2012-04-11 1.548 11,228,912 +27,674 0.91% 17,383,037
2012-04-12 2012-04-10 1.599 11,201,238 -393,357 0.91% 17,906,870
2012-04-11 2012-04-05 1.609 11,594,595 +9,883 0.94% 18,653,025
2012-04-10 2012-04-03 1.629 11,584,712 +29,650 0.94% 18,871,554
2012-04-05 2012-04-02 1.599 11,555,062 -9,883 0.94% 18,472,511
2012-04-03 2012-03-30 1.558 11,564,945 +235,223 0.94% 18,020,252
2012-04-02 2012-03-29 1.609 11,329,722 -25,696 0.92% 18,226,905
2012-03-30 2012-03-28 1.710 11,355,418 +33,603 0.92% 19,417,190
2012-03-29 2012-03-27 1.791 11,321,815 +67,207 0.92% 20,276,168
2012-03-28 2012-03-26 1.771 11,254,608 +59,300 0.91% 19,928,058
2012-03-27 2012-03-23 1.771 11,195,308 -71,160 0.91% 19,823,058
2012-03-26 2012-03-22 1.811 11,266,468 +9,883 0.91% 20,405,036
2012-03-23 2012-03-21 1.801 11,256,585 -13,837 0.91% 20,273,242
2012-03-22 2012-03-20 1.862 11,270,422 +35,580 0.91% 20,982,371
2012-03-21 2012-03-19 1.892 11,234,842 -245,106 0.91% 21,257,155
2012-03-20 2012-03-16 1.983 11,479,948 +126,506 0.93% 22,766,305
2012-03-19 2012-03-15 1.902 11,353,442 +86,974 0.92% 21,596,429
2012-03-16 2012-03-14 1.872 11,266,468 +55,346 0.91% 21,089,004
2012-03-15 2012-03-13 1.943 11,211,122 +65,230 0.91% 21,779,448
2012-03-14 2012-03-12 1.872 11,145,892 +132,437 0.90% 20,863,305
2012-03-13 2012-03-09 1.902 11,013,455 -86,973 0.89% 20,949,709
2012-03-09 2012-03-07 1.862 11,100,428 -5,930 0.90% 20,665,890
2012-03-08 2012-03-06 1.902 11,106,358 -9,884 0.90% 21,126,428
2012-03-07 2012-03-05 1.922 11,116,242 +75,114 0.90% 21,370,179
2012-03-06 2012-03-02 1.993 11,041,128 -612,767 0.90% 22,007,780
2012-03-05 2012-03-01 1.841 11,653,895 -353,823 0.94% 21,460,461
2012-03-01 2012-02-28 1.872 12,007,718 +13,836 0.97% 22,476,504
2012-02-29 2012-02-27 1.831 11,993,882 +19,767 0.97% 21,965,187
2012-02-28 2012-02-24 1.862 11,974,115 +25,697 0.97% 22,292,450
2012-02-27 2012-02-23 1.852 11,948,418 +35,580 0.97% 22,123,715
2012-02-24 2012-02-22 1.882 11,912,838 +3,953 0.97% 22,419,439
2012-02-23 2012-02-21 1.852 11,908,885 -274,757 0.97% 22,050,516
2012-02-21 2012-02-17 1.912 12,183,642 -266,850 0.99% 23,298,904
2012-02-17 2012-02-15 1.902 12,450,492 -444,750 1.01% 23,683,229
2012-02-16 2012-02-14 1.882 12,895,242 +306,384 1.05% 24,268,280
2012-02-15 2012-02-13 1.922 12,588,858 +164,063 1.02% 24,201,177
2012-02-14 2012-02-10 2.003 12,424,795 -292,547 1.01% 24,891,495
2012-02-13 2012-02-09 2.024 12,717,342 +1,437,037 1.03% 25,734,925
2012-02-10 2012-02-08 1.993 11,280,305 +146,273 0.91% 22,484,520
2012-02-06 2012-02-02 1.902 11,134,032 +51,394 0.90% 21,179,069
2012-02-03 2012-02-01 1.862 11,082,638 -29,650 0.90% 20,632,770
2012-02-02 2012-01-31 1.862 11,112,288 +23,720 0.90% 20,687,970
2012-02-01 2012-01-30 1.852 11,088,568 -37,557 0.90% 20,531,615
2012-01-31 2012-01-27 1.862 11,126,125 +59,300 0.90% 20,713,730
2012-01-30 2012-01-26 1.872 11,066,825 -88,950 0.90% 20,715,305
2012-01-27 2012-01-20 1.852 11,155,775 -146,273 0.90% 20,656,056
2012-01-26 2012-01-19 1.852 11,302,048 -424,984 0.92% 20,926,895
2012-01-20 2012-01-18 1.892 11,727,032 -3,953 0.95% 22,188,415
2012-01-17 2012-01-13 1.912 11,730,985 -19,767 0.95% 22,433,283
2012-01-16 2012-01-12 1.912 11,750,752 -49,416 0.95% 22,471,084
2012-01-13 2012-01-11 1.862 11,800,168 -102,787 0.96% 21,968,610
2012-01-12 2012-01-10 1.841 11,902,955 +114,647 0.96% 21,919,101
2012-01-11 2012-01-09 1.771 11,788,308 +9,883 0.96% 20,873,058
2012-01-09 2012-01-05 1.771 11,778,425 +9,883 0.95% 20,855,559
2012-01-06 2012-01-04 1.811 11,768,542 -9,883 0.95% 21,314,358
2012-01-05 2012-01-03 1.831 11,778,425 -29,650 0.95% 21,570,606
2012-01-04 2011-12-30 1.811 11,808,075 +39,533 0.96% 21,385,957
2012-01-03 2011-12-29 1.730 11,768,542 +233,247 0.95% 20,361,761
2011-12-30 2011-12-28 1.750 11,535,295 -98,833 0.94% 20,191,629
2011-12-29 2011-12-23 1.821 11,634,128 +9,883 0.94% 21,188,631
2011-12-28 2011-12-22 1.791 11,624,245 +69,183 0.94% 20,817,788
2011-12-23 2011-12-21 1.811 11,555,062 +31,627 0.94% 20,927,718
2011-12-22 2011-12-20 1.801 11,523,435 +98,833 0.93% 20,753,842
2011-12-21 2011-12-19 1.841 11,424,602 +5,930 0.93% 21,038,222
2011-12-20 2011-12-16 1.902 11,418,672 +49,417 0.93% 21,720,509
2011-12-19 2011-12-15 1.912 11,369,255 +49,417 0.92% 21,741,543
2011-12-14 2011-12-12 2.003 11,319,838 +7,906 0.92% 22,677,854
2011-12-13 2011-12-09 2.024 11,311,932 +3,954 0.92% 22,890,925
2011-12-12 2011-12-08 2.054 11,307,978 -197,667 0.92% 23,226,167
2011-12-09 2011-12-07 2.105 11,505,645 -790,667 0.93% 24,214,241
2011-12-08 2011-12-06 2.115 12,296,312 -27,673 1.00% 26,002,656
2011-12-06 2011-12-02 2.216 12,323,985 +29,650 1.00% 27,308,122
2011-12-05 2011-12-01 2.226 12,294,335 +49,417 1.00% 27,366,817
2011-12-02 2011-11-30 2.155 12,244,918 -79,067 0.99% 26,389,553
2011-12-01 2011-11-29 2.226 12,323,985 +660,207 1.00% 27,432,817
2011-11-30 2011-11-28 2.145 11,663,778 -9,884 0.95% 25,019,099
2011-11-29 2011-11-25 2.094 11,673,662 -3,953 0.95% 24,449,727
2011-11-28 2011-11-24 1.973 11,677,615 +98,833 0.95% 23,040,151
2011-11-25 2011-11-23 1.963 11,578,782 -94,880 0.94% 22,727,997
2011-11-24 2011-11-22 2.054 11,673,662 -29,650 0.95% 23,977,269
2011-11-23 2011-11-21 2.115 11,703,312 +39,534 0.95% 24,748,656
2011-11-22 2011-11-18 2.105 11,663,778 -19,767 0.95% 24,547,040
2011-11-18 2011-11-16 2.115 11,683,545 +33,603 0.95% 24,706,856
2011-11-17 2011-11-15 2.216 11,649,942 -217,433 0.94% 25,814,543
2011-11-16 2011-11-14 2.216 11,867,375 -53,370 0.96% 26,296,342
2011-11-15 2011-11-11 2.327 11,920,745 -49,417 0.97% 27,741,363
2011-11-14 2011-11-10 2.277 11,970,162 -306,383 0.97% 27,250,790
2011-11-11 2011-11-09 2.297 12,276,545 -450,680 1.00% 28,196,719
2011-11-10 2011-11-08 2.135 12,727,225 +61,277 1.03% 27,171,445
2011-11-09 2011-11-07 1.973 12,665,948 +57,323 1.03% 24,990,150
2011-11-08 2011-11-04 2.024 12,608,625 -253,013 1.02% 25,514,924
2011-11-07 2011-11-03 1.892 12,861,638 +51,393 1.04% 24,335,173
2011-11-04 2011-11-02 1.912 12,810,245 -35,580 1.04% 24,497,163
2011-11-03 2011-11-01 1.882 12,845,825 +31,627 1.04% 24,175,279
2011-10-27 2011-10-25 1.781 12,814,198 +21,743 1.04% 22,819,213
2011-10-26 2011-10-24 1.771 12,792,455 +29,650 1.04% 22,651,059
2011-10-25 2011-10-21 1.659 12,762,805 -49,417 1.03% 21,178,078
2011-10-21 2011-10-19 1.680 12,812,222 +49,417 1.04% 21,519,348
2011-10-19 2011-10-17 1.811 12,762,805 -19,767 1.03% 23,115,097
2011-10-17 2011-10-13 1.841 12,782,572 +11,860 1.04% 23,538,902
2011-10-14 2011-10-12 1.801 12,770,712 +213,480 1.04% 23,000,203
2011-10-13 2011-10-11 1.669 12,557,232 -158,133 1.02% 20,964,013
2011-10-12 2011-10-10 1.619 12,715,365 -39,533 1.03% 20,584,739
2011-10-11 2011-10-07 1.589 12,754,898 -148,250 1.03% 20,261,575
2011-10-10 2011-10-06 1.568 12,903,148 +328,126 1.05% 20,235,966
2011-10-06 2011-10-03 1.629 12,575,022 -3,953 1.02% 20,484,774
2011-10-04 2011-09-30 1.750 12,578,975 -21,743 1.02% 22,018,509
2011-09-30 2011-09-27 1.750 12,600,718 -187,784 1.02% 22,056,569
2011-09-28 2011-09-26 1.669 12,788,502 -17,790 1.04% 21,350,113
2011-09-27 2011-09-23 1.852 12,806,292 -1,976 1.04% 23,712,156
2011-09-23 2011-09-21 1.979 12,808,268 +104,415 1.04% 25,347,997
2011-09-22 2011-09-20 1.948 12,703,853 -98,028 1.04% 24,752,572
2011-09-16 2011-09-14 2.071 12,801,881 -178,410 1.05% 26,510,709
2011-09-15 2011-09-12 2.081 12,980,291 -3,921 1.06% 27,012,583
2011-09-14 2011-09-09 2.193 12,984,212 -54,896 1.06% 28,477,743
2011-09-12 2011-09-08 2.152 13,039,108 -27,447 1.07% 28,066,086
2011-09-09 2011-09-07 2.142 13,066,555 +47,053 1.07% 27,991,870
2011-09-08 2011-09-06 2.010 13,019,502 -150,963 1.06% 26,164,480
2011-09-07 2011-09-05 1.999 13,170,465 -54,895 1.08% 26,333,506
2011-09-06 2011-09-02 2.040 13,225,360 -27,448 1.08% 26,982,924
2011-09-05 2011-09-01 2.040 13,252,808 +37,251 1.08% 27,038,924
2011-09-02 2011-08-31 2.040 13,215,557 +25,487 1.08% 26,962,923
2011-09-01 2011-08-30 2.030 13,190,070 +103,909 1.08% 26,776,369
2011-08-30 2011-08-26 1.897 13,086,161 -33,329 1.07% 24,830,000
2011-08-26 2011-08-24 1.887 13,119,490 -9,803 1.07% 24,759,404
2011-08-25 2011-08-23 1.887 13,129,293 -74,501 1.07% 24,777,905
2011-08-24 2011-08-22 1.877 13,203,794 -84,304 1.08% 24,783,810
2011-08-23 2011-08-19 1.928 13,288,098 -15,684 1.09% 25,619,824
2011-08-22 2011-08-18 1.999 13,303,782 -19,606 1.09% 26,600,065
2011-08-19 2011-08-17 2.030 13,323,388 +58,817 1.09% 27,047,010
2011-08-18 2011-08-16 2.020 13,264,571 -94,107 1.08% 26,792,295
2011-08-17 2011-08-15 1.918 13,358,678 -182,331 1.09% 25,619,629
2011-08-16 2011-08-12 1.877 13,541,009 +29,408 1.11% 25,416,770
2011-08-15 2011-08-11 1.867 13,511,601 -29,408 1.10% 25,223,736
2011-08-12 2011-08-10 1.897 13,541,009 +58,817 1.11% 25,693,039
2011-08-11 2011-08-09 1.938 13,482,192 -58,817 1.10% 26,131,577
2011-08-10 2011-08-08 1.948 13,541,009 -223,503 1.11% 26,383,712
2011-08-09 2011-08-05 2.101 13,764,512 +80,383 1.12% 28,925,412
2011-08-05 2011-08-03 2.224 13,684,129 -111,752 1.12% 30,431,626
2011-08-03 2011-08-01 2.275 13,795,881 -196,055 1.13% 31,383,821
2011-08-02 2011-07-29 2.244 13,991,936 -72,541 1.14% 31,401,616
2011-08-01 2011-07-28 2.224 14,064,477 +168,608 1.15% 31,277,468
2011-07-29 2011-07-27 2.214 13,895,869 -247,030 1.14% 30,760,753
2011-07-28 2011-07-26 2.550 14,142,899 -49,013 1.16% 36,068,656
2011-07-27 2011-07-25 2.479 14,191,912 -239,188 1.16% 35,180,232
2011-07-26 2011-07-22 2.387 14,431,100 +45,093 1.18% 34,448,221
2011-07-25 2011-07-21 2.326 14,386,007 +472,493 1.18% 33,460,053
2011-07-22 2011-07-20 2.346 13,913,514 +19,606 1.14% 32,644,963
2011-07-21 2011-07-19 2.346 13,893,908 -27,448 1.14% 32,598,962
2011-07-20 2011-07-18 2.346 13,921,356 +96,067 1.14% 32,663,362
2011-07-19 2011-07-15 2.356 13,825,289 +182,331 1.13% 32,578,997
2011-07-18 2011-07-14 2.377 13,642,958 +272,517 1.12% 32,427,687
2011-07-15 2011-07-13 2.346 13,370,441 -570,521 1.09% 31,370,763
2011-07-14 2011-07-12 2.346 13,940,962 +33,330 1.14% 32,709,363
2011-07-13 2011-07-11 2.479 13,907,632 -98,028 1.14% 34,475,532
2011-07-12 2011-07-08 2.550 14,005,660 +39,211 1.14% 35,718,655
2011-07-11 2011-07-07 2.591 13,966,449 -1,439,045 1.14% 36,188,554
2011-07-08 2011-07-06 2.387 15,405,494 -15,685 1.26% 36,774,180
2011-07-07 2011-07-05 2.397 15,421,179 -219,582 1.26% 36,968,936
2011-07-06 2011-07-04 2.407 15,640,761 -699,917 1.28% 37,654,891
2011-07-05 2011-06-30 2.336 16,340,678 +125,475 1.34% 38,173,068
2011-07-04 2011-06-29 2.224 16,215,203 -25,487 1.33% 36,060,388
2011-06-30 2011-06-28 2.234 16,240,690 +215,661 1.33% 36,282,742
2011-06-29 2011-06-27 2.193 16,025,029 -50,974 1.31% 35,147,043
2011-06-28 2011-06-24 2.193 16,076,003 +746,970 1.31% 35,258,842
2011-06-27 2011-06-23 2.101 15,329,033 +1,019,487 1.25% 32,213,172
2011-06-24 2011-06-22 2.112 14,309,546 +72,541 1.17% 30,216,747
2011-06-23 2011-06-21 2.112 14,237,005 +41,171 1.16% 30,063,566
2011-06-22 2011-06-20 2.040 14,195,834 +209,780 1.16% 28,962,925
2011-06-21 2011-06-17 2.040 13,986,054 +172,528 1.14% 28,534,923
2011-06-20 2011-06-16 2.173 13,813,526 -325,452 1.13% 30,014,815
2011-06-17 2011-06-15 2.214 14,138,978 +15,685 1.16% 31,298,914
2011-06-16 2011-06-14 2.254 14,123,293 -115,673 1.15% 31,840,491
2011-06-15 2011-06-13 2.203 14,238,966 +92,146 1.16% 31,374,999
2011-06-14 2011-06-10 2.224 14,146,820 -646,982 1.16% 31,460,588
2011-06-13 2011-06-09 2.275 14,793,802 -11,763 1.21% 33,653,960
2011-06-10 2011-06-08 2.346 14,805,565 -60,777 1.21% 34,737,962
2011-06-09 2011-06-07 2.367 14,866,342 -466,612 1.21% 35,183,871
2011-06-08 2011-06-03 2.418 15,332,954 -1,150,844 1.25% 37,070,265
2011-06-07 2011-06-02 2.428 16,483,798 -309,768 1.35% 40,020,799
2011-06-03 2011-06-01 2.448 16,793,566 +411,716 1.37% 41,115,510
2011-06-02 2011-05-31 2.469 16,381,850 -13,723 1.34% 40,441,739
2011-06-01 2011-05-30 2.448 16,395,573 +37,250 1.34% 40,141,108
2011-05-31 2011-05-27 2.458 16,358,323 +86,264 1.34% 40,216,783
2011-05-30 2011-05-26 2.448 16,272,059 -213,700 1.33% 39,838,710
2011-05-27 2011-05-25 2.508 16,485,759 +7,842 1.35% 41,342,811
2011-05-26 2011-05-24 2.539 16,477,917 -191,909 1.35% 41,833,307
2011-05-25 2011-05-23 2.487 16,669,826 -38,759 1.38% 41,460,343
2011-05-24 2011-05-20 2.601 16,708,585 +172,478 1.38% 43,453,523
2011-05-23 2011-05-19 2.663 16,536,107 -89,146 1.37% 44,028,893
2011-05-20 2011-05-18 2.704 16,625,253 +635,651 1.37% 44,952,550
2011-05-19 2011-05-17 2.704 15,989,602 +488,367 1.32% 43,233,832
2011-05-18 2011-05-16 2.694 15,501,235 -542,629 1.28% 41,753,375
2011-05-17 2011-05-13 2.694 16,043,864 +38,759 1.33% 43,214,974
2011-05-16 2011-05-12 2.735 16,005,105 +91,084 1.32% 43,771,274
2011-05-13 2011-05-11 2.755 15,914,021 +1,938 1.32% 43,850,643
2011-05-12 2011-05-09 2.652 15,912,083 +56,201 1.32% 42,203,157
2011-05-11 2011-05-06 2.663 15,855,882 +102,712 1.31% 42,217,731
2011-05-09 2011-05-05 2.694 15,753,170 +800,378 1.30% 42,431,975
2011-05-06 2011-05-04 2.559 14,952,792 -267,439 1.24% 38,270,026
2011-05-05 2011-05-03 2.694 15,220,231 -203,486 1.26% 40,996,477
2011-05-04 2011-04-29 2.776 15,423,717 +58,139 1.28% 42,817,974
2011-05-03 2011-04-28 2.807 15,365,578 +288,756 1.27% 43,132,297
2011-04-29 2011-04-27 2.910 15,076,822 -269,376 1.25% 43,877,684
2011-04-28 2011-04-26 2.962 15,346,198 -1,312,000 1.27% 45,453,515
2011-04-27 2011-04-21 2.952 16,658,198 +1,228,667 1.38% 49,167,580
2011-04-26 2011-04-20 3.044 15,429,531 -242,245 1.28% 46,974,214
2011-04-21 2011-04-19 3.148 15,671,776 -251,935 1.30% 49,329,060
2011-04-20 2011-04-18 3.189 15,923,711 -627,899 1.32% 50,779,398
2011-04-19 2011-04-15 2.931 16,551,610 -364,337 1.37% 48,511,351
2011-04-18 2011-04-14 2.921 16,915,947 -164,727 1.40% 49,404,617
2011-04-15 2011-04-13 2.952 17,080,674 -236,431 1.41% 50,414,541
2011-04-14 2011-04-12 2.797 17,317,105 -348,834 1.43% 48,431,661
2011-04-13 2011-04-11 2.786 17,665,939 -1,131,769 1.46% 49,224,949
2011-04-12 2011-04-08 2.859 18,797,708 -850,765 1.55% 53,736,509
2011-04-11 2011-04-07 2.828 19,648,473 -521,312 1.62% 55,560,245
2011-04-08 2011-04-06 2.786 20,169,785 -1,275,179 1.67% 56,201,747
2011-04-07 2011-04-04 2.921 21,444,964 -1,069,755 1.77% 62,632,037
2011-04-06 2011-04-01 2.941 22,514,719 -184,106 1.86% 66,221,067
2011-04-04 2011-03-31 2.993 22,698,825 +321,701 1.88% 67,933,839
2011-04-01 2011-03-30 2.869 22,377,124 +2,034,860 1.85% 64,199,825
2011-03-31 2011-03-29 2.817 20,342,264 -232,555 1.68% 57,312,152
2011-03-30 2011-03-28 3.230 20,574,819 -112,402 1.70% 66,460,735
2011-03-29 2011-03-25 3.292 20,687,221 -434,103 1.71% 68,104,784
2011-03-25 2011-03-23 3.230 21,121,324 -50,387 1.75% 68,226,055
2011-03-24 2011-03-22 3.179 21,171,711 -168,603 1.75% 67,296,342
2011-03-23 2011-03-21 3.179 21,340,314 +633,713 1.76% 67,832,263
2011-03-22 2011-03-18 3.044 20,706,601 -639,527 1.71% 63,039,914
2011-03-21 2011-03-17 3.075 21,346,128 +232,555 1.76% 65,647,797
2011-03-18 2011-03-16 3.210 21,113,573 -42,635 1.75% 67,765,228
2011-03-17 2011-03-15 3.168 21,156,208 +118,216 1.75% 67,028,729
2011-03-16 2011-03-14 3.220 21,037,992 +73,642 1.74% 67,739,761
2011-03-15 2011-03-11 3.426 20,964,350 -38,759 1.73% 71,829,735
2011-03-11 2011-03-09 3.550 21,003,109 +155,037 1.74% 74,563,590
2011-03-09 2011-03-07 3.529 20,848,072 +54,263 1.72% 73,582,881
2011-03-08 2011-03-04 3.581 20,793,809 -143,409 1.72% 74,464,334
2011-03-07 2011-03-03 3.468 20,937,218 -228,680 1.73% 72,601,072
2011-03-04 2011-03-02 3.509 21,165,898 +52,325 1.75% 74,267,772
2011-03-03 2011-03-01 3.395 21,113,573 +1,267,427 1.75% 71,687,331
2011-03-02 2011-02-28 3.354 19,846,146 -155,037 1.64% 66,564,753
2011-02-28 2011-02-24 3.385 20,001,183 -129,843 1.65% 67,703,997
2011-02-25 2011-02-23 3.406 20,131,026 -182,168 1.66% 68,559,025
2011-02-24 2011-02-22 3.457 20,313,194 -11,628 1.68% 70,227,596
2011-02-23 2011-02-21 3.715 20,324,822 -395,344 1.68% 75,511,663
2011-02-22 2011-02-18 3.757 20,720,166 +484,490 1.71% 77,835,800
2011-02-21 2011-02-17 3.777 20,235,676 +77,519 1.67% 76,433,471
2011-02-18 2011-02-16 3.736 20,158,157 +172,478 1.67% 75,308,531
2011-02-17 2011-02-15 3.808 19,985,679 +67,829 1.65% 76,107,956
2011-02-16 2011-02-14 3.880 19,917,850 +164,727 1.65% 77,288,537
2011-02-15 2011-02-11 3.818 19,753,123 +315,887 1.63% 75,426,208
2011-02-14 2011-02-10 3.674 19,437,236 -523,249 1.61% 71,411,686
2011-02-11 2011-02-09 3.767 19,960,485 +344,957 1.65% 75,188,035
2011-02-09 2011-02-07 3.808 19,615,528 +54,263 1.62% 74,698,374
2011-02-08 2011-02-02 3.922 19,561,265 -622,086 1.62% 76,712,355
2011-02-07 2011-01-31 3.746 20,183,351 -178,292 1.67% 75,610,947
2011-02-01 2011-01-28 3.880 20,361,643 -27,132 1.68% 79,010,616
2011-01-31 2011-01-27 3.839 20,388,775 -1,158,901 1.69% 78,274,239
2011-01-28 2011-01-26 3.849 21,547,676 +486,428 1.78% 82,945,733
2011-01-27 2011-01-25 4.025 21,061,248 +451,545 1.74% 84,768,303
2011-01-26 2011-01-24 4.169 20,609,703 +1,513,549 1.70% 85,928,629
2011-01-25 2011-01-21 4.427 19,096,154 +327,515 1.58% 84,545,010
2011-01-24 2011-01-20 4.438 18,768,639 -395,344 1.55% 83,288,688
2011-01-21 2011-01-19 4.572 19,163,983 -641,465 1.58% 87,614,157
2011-01-20 2011-01-18 4.510 19,805,448 +248,059 1.64% 89,320,447
2011-01-19 2011-01-17 4.541 19,557,389 +164,727 1.62% 88,807,232
2011-01-18 2011-01-14 4.644 19,392,662 +63,952 1.60% 90,060,577
2011-01-17 2011-01-13 4.644 19,328,710 +48,449 1.60% 89,763,580
2011-01-14 2011-01-12 4.685 19,280,261 -104,650 1.59% 90,334,479
2011-01-13 2011-01-11 4.799 19,384,911 -13,565 1.60% 93,025,400
2011-01-12 2011-01-10 4.819 19,398,476 +1,670,523 1.60% 93,490,886
2011-01-10 2011-01-06 4.489 17,727,953 +127,905 1.47% 79,585,258
2011-01-07 2011-01-05 4.407 17,600,048 +182,169 1.46% 77,557,984
2011-01-06 2011-01-04 4.334 17,417,879 +79,456 1.44% 75,496,939
2011-01-05 2011-01-03 4.438 17,338,423 +236,431 1.43% 76,941,887
2011-01-04 2010-12-31 4.438 17,101,992 -9,689 1.41% 75,892,688
2011-01-03 2010-12-29 4.438 17,111,681 -40,698 1.41% 75,935,685
2010-12-29 2010-12-24 4.417 17,152,379 +474,801 1.42% 75,762,259
2010-12-28 2010-12-22 4.541 16,677,578 -42,635 1.38% 75,730,433
2010-12-23 2010-12-21 4.489 16,720,213 +583,326 1.38% 75,061,259
2010-12-22 2010-12-20 4.407 16,136,887 -46,511 1.33% 71,110,284
2010-12-21 2010-12-17 4.603 16,183,398 +9,690 1.34% 74,488,522
2010-12-20 2010-12-16 4.334 16,173,708 +15,504 1.34% 70,104,141
2010-12-17 2010-12-15 4.438 16,158,204 -36,822 1.34% 71,704,486
2010-12-16 2010-12-14 4.427 16,195,026 -19,379 1.34% 71,700,754
2010-12-15 2010-12-13 4.541 16,214,405 +19,379 1.34% 73,627,232
2010-12-14 2010-12-10 4.541 16,195,026 +40,698 1.34% 73,539,235
2010-12-13 2010-12-09 4.603 16,154,328 +158,913 1.34% 74,354,719
2010-12-10 2010-12-08 4.644 15,995,415 -87,209 1.32% 74,283,577
2010-12-09 2010-12-07 4.696 16,082,624 +106,588 1.33% 75,518,453
2010-12-08 2010-12-06 4.623 15,976,036 -288,756 1.32% 73,863,831
2010-12-07 2010-12-03 4.727 16,264,792 -552,319 1.35% 76,877,415
2010-12-06 2010-12-02 4.778 16,817,111 -374,027 1.39% 80,355,788
2010-12-03 2010-12-01 4.830 17,191,138 +261,625 1.42% 83,030,043
2010-12-02 2010-11-30 4.892 16,929,513 +730,612 1.40% 82,814,730
2010-12-01 2010-11-29 4.654 16,198,901 +91,084 1.34% 75,395,752
2010-11-30 2010-11-26 4.675 16,107,817 -17,442 1.33% 75,304,282
2010-11-29 2010-11-25 4.758 16,125,259 +91,084 1.33% 76,717,140
2010-11-26 2010-11-24 4.644 16,034,175 -54,263 1.33% 74,463,580
2010-11-25 2010-11-23 4.634 16,088,438 -1,938 1.33% 74,549,546
2010-11-24 2010-11-22 4.758 16,090,376 +19,380 1.33% 76,551,182
2010-11-23 2010-11-19 4.758 16,070,996 -215,114 1.33% 76,458,980
2010-11-19 2010-11-17 4.592 16,286,110 +647,280 1.35% 74,793,207
2010-11-18 2010-11-16 4.830 15,638,830 +670,534 1.29% 75,532,680
2010-11-17 2010-11-15 5.005 14,968,296 +408,910 1.24% 74,920,192
2010-11-16 2010-11-12 5.016 14,559,386 +102,712 1.20% 73,023,747
2010-11-15 2010-11-11 5.026 14,456,674 +5,814 1.20% 72,657,781
2010-11-12 2010-11-10 5.077 14,450,860 +36,821 1.20% 73,374,234
2010-11-11 2010-11-09 4.912 14,414,039 -40,697 1.19% 70,807,201
2010-11-10 2010-11-08 5.005 14,454,736 +172,479 1.20% 72,349,692
2010-11-09 2010-11-05 5.005 14,282,257 +58,139 1.18% 71,486,390
2010-11-08 2010-11-04 5.005 14,224,118 +15,503 1.18% 71,195,389
2010-11-05 2010-11-03 4.943 14,208,615 +25,194 1.18% 70,237,985
2010-11-04 2010-11-02 5.139 14,183,421 +255,811 1.17% 72,894,560
2010-11-03 2010-11-01 5.057 13,927,610 +164,727 1.15% 70,429,963
2010-11-02 2010-10-29 4.954 13,762,883 +19,379 1.14% 68,176,615
2010-11-01 2010-10-28 4.985 13,743,504 +248,059 1.14% 68,506,122
2010-10-29 2010-10-27 4.881 13,495,445 +422,476 1.12% 65,876,897
2010-10-28 2010-10-26 5.088 13,072,969 +46,511 1.08% 66,512,907
2010-10-27 2010-10-25 5.191 13,026,458 +176,355 1.08% 67,620,614
2010-10-26 2010-10-22 5.263 12,850,103 +13,565 1.06% 67,633,454
2010-10-25 2010-10-21 5.377 12,836,538 +844,952 1.06% 69,019,279
2010-10-22 2010-10-20 5.305 11,991,586 +298,446 0.99% 63,609,873
2010-10-21 2010-10-19 5.284 11,693,140 +242,245 0.97% 61,785,404
2010-10-20 2010-10-18 4.758 11,450,895 +180,230 0.95% 54,478,500
2010-10-19 2010-10-15 4.789 11,270,665 +153,099 0.93% 53,969,986
2010-10-18 2010-10-14 4.799 11,117,566 +19,380 0.92% 53,351,600
2010-10-15 2010-10-13 4.954 11,098,186 +100,774 0.92% 54,976,618
2010-10-14 2010-10-12 4.902 10,997,412 +346,895 0.91% 53,909,945
2010-10-13 2010-10-11 5.119 10,650,517 +579,451 0.88% 54,517,653
2010-10-12 2010-10-08 5.253 10,071,066 +191,858 0.83% 52,902,721
2010-10-11 2010-10-07 5.459 9,879,208 +110,464 0.82% 53,933,994
2010-10-08 2010-10-06 4.654 9,768,744 +170,540 0.81% 45,467,393
2010-10-07 2010-10-05 4.489 9,598,204 -5,813 0.80% 43,088,762
2010-10-06 2010-10-04 4.613 9,604,017 +106,587 0.80% 44,304,233
2010-10-05 2010-09-30 4.541 9,497,430 +637,590 0.79% 43,126,435
2010-10-04 2010-09-29 4.489 8,859,840 +874,021 0.73% 39,774,059
2010-09-30 2010-09-28 4.561 7,985,819 +228,679 0.66% 36,427,261
2010-09-29 2010-09-27 4.675 7,757,140 +281,005 0.64% 36,264,744
2010-09-28 2010-09-24 4.107 7,476,135 +127,905 0.62% 30,707,537
2010-09-27 2010-09-22 3.956 7,348,230 +44,573 0.61% 29,069,603
2010-09-24 2010-09-21 3.966 7,303,657 +153,720 0.61% 28,969,307
2010-09-22 2010-09-20 3.914 7,149,937 +674,317 0.60% 27,987,417
2010-09-21 2010-09-17 3.581 6,475,620 +1,921 0.54% 23,190,631
2010-09-20 2010-09-16 3.623 6,473,699 +19,212 0.54% 23,453,329
2010-09-17 2010-09-15 3.685 6,454,487 +478,362 0.54% 23,786,895
2010-09-16 2010-09-14 3.685 5,976,125 +59,555 0.50% 22,023,974
2010-09-15 2010-09-13 3.675 5,916,570 +11,527 0.49% 21,742,900
2010-09-14 2010-09-10 3.769 5,905,043 +57,634 0.49% 22,253,811
2010-09-13 2010-09-09 3.748 5,847,409 +9,605 0.49% 21,914,862
2010-09-10 2010-09-08 3.696 5,837,804 +32,659 0.49% 21,574,991
2010-09-08 2010-09-06 3.685 5,805,145 -5,763 0.49% 21,393,857
2010-09-07 2010-09-03 3.675 5,810,908 +144,085 0.49% 21,354,601
2010-09-03 2010-09-01 3.435 5,666,823 +23,054 0.47% 19,468,225
2010-09-02 2010-08-31 3.456 5,643,769 +49,949 0.47% 19,506,532
2010-09-01 2010-08-30 3.415 5,593,820 -34,580 0.47% 19,100,955
2010-08-30 2010-08-26 3.488 5,628,400 +49,949 0.47% 19,629,196
2010-08-27 2010-08-25 3.519 5,578,451 -49,949 0.47% 19,629,222
2010-08-26 2010-08-24 3.623 5,628,400 +192,113 0.47% 20,390,926
2010-08-25 2010-08-23 3.675 5,436,287 +253,589 0.45% 19,977,900
2010-08-24 2010-08-20 3.675 5,182,698 +19,212 0.43% 19,045,982
2010-08-23 2010-08-19 3.623 5,163,486 -147,928 0.43% 18,706,606
2010-08-20 2010-08-18 3.717 5,311,414 +261,274 0.44% 19,740,181
2010-08-18 2010-08-16 3.529 5,050,140 +124,874 0.42% 17,822,798
2010-08-17 2010-08-13 3.488 4,925,266 +99,899 0.41% 17,176,998
2010-08-16 2010-08-12 3.477 4,825,367 -76,845 0.40% 16,778,363
2010-08-13 2010-08-11 3.519 4,902,212 +19,211 0.41% 17,249,700
2010-08-12 2010-08-10 3.498 4,883,001 +172,902 0.41% 17,080,432
2010-08-11 2010-08-09 3.477 4,710,099 +57,634 0.39% 16,377,562
2010-08-10 2010-08-06 3.540 4,652,465 +28,817 0.39% 16,467,770
2010-08-09 2010-08-05 3.435 4,623,648 +657,027 0.39% 15,884,424
2010-08-06 2010-08-04 3.435 3,966,621 +192,113 0.33% 13,627,224
2010-08-03 2010-07-30 3.363 3,774,508 -5,763 0.32% 12,692,163
2010-08-02 2010-07-29 3.383 3,780,271 +38,422 0.32% 12,790,251
2010-07-30 2010-07-28 3.446 3,741,849 +593,630 0.31% 12,893,981
2010-07-28 2010-07-26 3.206 3,148,219 +11,527 0.26% 10,094,584
2010-07-27 2010-07-23 3.144 3,136,692 +7,685 0.26% 9,861,695
2010-07-26 2010-07-22 3.123 3,129,007 +5,763 0.26% 9,772,385
2010-07-21 2010-07-19 3.123 3,123,244 +192,113 0.26% 9,754,386
2010-07-19 2010-07-15 3.123 2,931,131 +57,634 0.25% 9,154,386
2010-07-14 2010-07-12 3.311 2,873,497 +57,634 0.24% 9,512,850
2010-07-12 2010-07-08 3.446 2,815,863 +274,722 0.24% 9,703,139
2010-07-09 2010-07-07 3.467 2,541,141 +67,240 0.21% 8,809,388
2010-07-07 2010-07-05 3.269 2,473,901 +1,921 0.21% 8,086,949
2010-07-06 2010-07-02 3.321 2,471,980 -88,372 0.21% 8,209,343
2010-07-02 2010-06-29 3.331 2,560,352 -26,896 0.21% 8,529,477
2010-06-30 2010-06-28 3.363 2,587,248 +9,605 0.22% 8,699,882
2010-06-24 2010-06-22 3.508 2,577,643 +1,922 0.22% 9,043,269
2010-06-23 2010-06-21 3.519 2,575,721 +115,268 0.22% 9,063,340
2010-06-22 2010-06-18 3.383 2,460,453 -17,291 0.21% 8,324,750
2010-06-21 2010-06-17 3.560 2,477,744 -9,605 0.21% 8,821,761
2010-06-18 2010-06-15 3.540 2,487,349 +7,684 0.21% 8,804,170
2010-06-17 2010-06-14 3.581 2,479,665 -96,056 0.21% 8,880,230
2010-06-15 2010-06-11 3.394 2,575,721 +53,791 0.22% 8,741,565
2010-06-14 2010-06-10 3.279 2,521,930 +11,527 0.21% 8,270,206
2010-06-11 2010-06-09 3.311 2,510,403 +213,246 0.21% 8,310,809
2010-06-10 2010-06-08 3.123 2,297,157 -34,581 0.19% 7,174,385
2010-06-09 2010-06-07 3.029 2,331,738 -32,659 0.19% 7,063,916
2010-06-08 2010-06-04 3.082 2,364,397 -9,606 0.20% 7,285,928
2010-06-03 2010-06-01 2.946 2,374,003 -21,132 0.20% 6,994,239
2010-06-01 2010-05-28 2.977 2,395,135 -40,344 0.20% 7,131,301
2010-05-27 2010-05-25 2.811 2,435,479 -249,747 0.20% 6,845,748
2010-05-26 2010-05-24 2.977 2,685,226 +9,606 0.22% 7,995,021
2010-05-25 2010-05-20 2.832 2,675,620 -115,268 0.22% 7,576,456
2010-05-24 2010-05-19 2.800 2,790,888 -3,842 0.23% 7,815,692
2010-05-19 2010-05-17 2.948 2,794,730 -11,527 0.23% 8,237,695
2010-05-18 2010-05-14 3.000 2,806,257 +32,969 0.23% 8,419,380
2010-05-17 2010-05-13 3.074 2,773,288 +189,986 0.23% 8,524,829
2010-05-14 2010-05-12 3.000 2,583,302 -56,996 0.22% 7,750,467
2010-05-13 2010-05-11 3.137 2,640,298 -11,399 0.22% 8,282,798
2010-05-12 2010-05-10 3.263 2,651,697 +56,996 0.22% 8,653,532
2010-05-11 2010-05-07 3.053 2,594,701 -330,576 0.22% 7,921,240
2010-05-10 2010-05-06 3.105 2,925,277 -39,897 0.25% 9,084,413
2010-05-07 2010-05-05 3.179 2,965,174 +296,378 0.25% 9,426,814
2010-05-06 2010-05-04 3.021 2,668,796 +51,297 0.23% 8,063,157
2010-05-03 2010-04-29 3.158 2,617,499 -11,400 0.22% 8,266,385
2010-04-30 2010-04-28 3.221 2,628,899 -87,393 0.22% 8,468,435
2010-04-29 2010-04-27 3.242 2,716,292 -15,199 0.23% 8,807,142
2010-04-28 2010-04-26 3.063 2,731,491 -37,997 0.23% 8,367,594
2010-04-27 2010-04-23 3.148 2,769,488 +47,496 0.23% 8,717,230
2010-04-26 2010-04-22 3.190 2,721,992 +85,494 0.23% 8,682,350
2010-04-23 2010-04-21 2.916 2,636,498 +56,996 0.22% 7,688,030
2010-04-22 2010-04-20 2.769 2,579,502 -123,491 0.22% 7,141,665
2010-04-21 2010-04-19 2.737 2,702,993 -174,788 0.23% 7,398,201
2010-04-20 2010-04-16 2.821 2,877,781 +237,483 0.24% 8,118,959
2010-04-19 2010-04-15 2.863 2,640,298 -53,196 0.22% 7,560,137
2010-04-16 2010-04-14 2.769 2,693,494 -66,495 0.23% 7,457,265
2010-04-15 2010-04-13 2.811 2,759,989 -275,480 0.23% 7,757,583
2010-04-14 2010-04-12 2.790 3,035,469 -134,890 0.26% 8,467,974
2010-04-13 2010-04-09 2.748 3,170,359 +13,299 0.27% 8,710,775
2010-04-12 2010-04-08 2.832 3,157,060 +15,199 0.27% 8,940,112
2010-04-09 2010-04-07 2.821 3,141,861 +66,495 0.27% 8,863,997
2010-04-08 2010-04-01 2.663 3,075,366 -391,372 0.26% 8,190,778
2010-04-07 2010-03-31 2.653 3,466,738 +446,468 0.29% 9,196,644
2010-03-31 2010-03-29 2.453 3,020,270 +104,492 0.26% 7,408,146
2010-03-30 2010-03-26 2.453 2,915,778 +64,596 0.25% 7,151,847
2010-03-25 2010-03-23 2.442 2,851,182 +18,998 0.24% 6,963,391
2010-03-23 2010-03-19 2.432 2,832,184 -3,800 0.24% 6,887,178
2010-03-22 2010-03-18 2.442 2,835,984 -70,295 0.24% 6,926,273
2010-03-17 2010-03-15 2.463 2,906,279 -18,998 0.25% 7,159,142
2010-03-16 2010-03-12 2.484 2,925,277 -47,497 0.25% 7,267,530
2010-03-15 2010-03-11 2.526 2,972,774 -5,699 0.25% 7,510,710
2010-03-12 2010-03-10 2.558 2,978,473 +18,998 0.25% 7,619,172
2010-03-11 2010-03-09 2.495 2,959,475 -28,498 0.25% 7,383,646
2010-03-10 2010-03-08 2.421 2,987,973 +189,987 0.25% 7,234,564
2010-03-09 2010-03-05 2.421 2,797,986 +75,994 0.24% 6,774,562
2010-03-08 2010-03-04 2.400 2,721,992 +146,290 0.23% 6,533,254
2010-03-05 2010-03-03 2.400 2,575,702 -45,597 0.22% 6,182,132
2010-03-04 2010-03-02 2.432 2,621,299 +94,993 0.22% 6,374,357
2010-03-03 2010-03-01 2.432 2,526,306 +47,497 0.21% 6,143,357
2010-03-01 2010-02-25 2.390 2,478,809 -37,998 0.21% 5,923,478
2010-02-26 2010-02-24 2.400 2,516,807 -66,495 0.21% 6,040,774
2010-02-24 2010-02-22 2.463 2,583,302 -47,496 0.22% 6,363,541
2010-02-22 2010-02-18 2.463 2,630,798 +47,496 0.22% 6,480,540
2010-02-19 2010-02-17 2.421 2,583,302 +18,999 0.22% 6,254,763
2010-02-18 2010-02-12 2.379 2,564,303 -68,395 0.22% 6,100,784
2010-02-12 2010-02-10 2.411 2,632,698 -32,298 0.22% 6,346,647
2010-02-11 2010-02-09 2.369 2,664,996 -157,689 0.23% 6,312,290
2010-02-10 2010-02-08 2.379 2,822,685 -239,382 0.24% 6,715,505
2010-02-08 2010-02-04 2.411 3,062,067 -516,763 0.26% 7,381,727
2010-02-05 2010-02-03 2.421 3,578,830 +13,299 0.30% 8,665,163
2010-02-04 2010-02-02 2.442 3,565,531 -112,092 0.30% 8,708,032
2010-02-03 2010-02-01 2.337 3,677,623 -22,798 0.31% 8,594,646
2010-02-02 2010-01-29 2.369 3,700,421 +37,997 0.31% 8,764,789
2010-02-01 2010-01-28 2.369 3,662,424 -3,799 0.31% 8,674,790
2010-01-29 2010-01-27 2.337 3,666,223 -144,390 0.31% 8,568,004
2010-01-28 2010-01-26 2.274 3,810,613 -123,491 0.32% 8,664,758
2010-01-27 2010-01-25 2.358 3,934,104 -110,192 0.33% 9,276,875
2010-01-26 2010-01-22 2.432 4,044,296 +5,699 0.34% 9,834,737
2010-01-25 2010-01-21 2.548 4,038,597 +89,294 0.34% 10,288,539
2010-01-22 2010-01-20 2.695 3,949,303 +18,999 0.33% 10,643,103
2010-01-21 2010-01-19 2.716 3,930,304 +34,197 0.33% 10,674,651
2010-01-20 2010-01-18 2.716 3,896,107 -170,987 0.33% 10,581,772
2010-01-18 2010-01-14 2.758 4,067,094 +53,196 0.34% 11,217,429
2010-01-15 2010-01-13 2.695 4,013,898 +17,098 0.34% 10,817,182
2010-01-13 2010-01-11 2.684 3,996,800 -64,595 0.34% 10,729,029
2010-01-12 2010-01-08 2.790 4,061,395 +203,285 0.34% 11,329,975
2010-01-11 2010-01-07 2.884 3,858,110 -1,899 0.33% 11,128,407
2010-01-08 2010-01-06 2.958 3,860,009 +81,694 0.33% 11,418,327
2010-01-07 2010-01-05 2.821 3,778,315 +224,183 0.32% 10,659,597
2010-01-06 2010-01-04 2.927 3,554,132 -51,296 0.30% 10,401,266
2009-12-21 2009-12-17 2.390 3,605,428 +9,499 0.30% 8,615,699
2009-12-18 2009-12-16 2.421 3,595,929 -210,884 0.30% 8,706,564
2009-12-17 2009-12-15 2.526 3,806,813 +39,897 0.32% 9,617,908
2009-12-16 2009-12-14 2.537 3,766,916 -113,992 0.32% 9,556,763
2009-12-15 2009-12-11 2.569 3,880,908 -17,099 0.33% 9,968,527
2009-12-14 2009-12-10 2.558 3,898,007 -47,496 0.33% 9,971,413
2009-12-11 2009-12-09 2.516 3,945,503 -18,999 0.33% 9,926,774
2009-12-10 2009-12-08 2.579 3,964,502 -43,697 0.34% 10,224,982
2009-12-09 2009-12-07 2.674 4,008,199 +148,190 0.34% 10,717,434
2009-12-08 2009-12-04 2.663 3,860,009 -9,500 0.33% 10,280,558
2009-12-04 2009-12-02 2.548 3,869,509 -1,900 0.33% 9,857,779
2009-12-03 2009-12-01 2.495 3,871,409 +28,498 0.33% 9,658,846
2009-12-02 2009-11-30 2.400 3,842,911 +34,198 0.32% 9,223,654
2009-12-01 2009-11-27 2.316 3,808,713 -108,292 0.32% 8,820,816
2009-11-30 2009-11-26 2.442 3,917,005 -18,999 0.33% 9,566,431
2009-11-26 2009-11-24 2.432 3,936,004 +98,793 0.33% 9,571,397
2009-11-25 2009-11-23 2.474 3,837,211 +66,495 0.32% 9,492,735
2009-11-23 2009-11-19 2.379 3,770,716 +17,099 0.32% 8,970,984
2009-11-20 2009-11-18 2.505 3,753,617 -28,498 0.32% 9,404,479
2009-11-19 2009-11-17 2.579 3,782,115 +3,800 0.32% 9,754,582
2009-11-18 2009-11-16 2.526 3,778,315 +60,795 0.32% 9,545,908
2009-11-17 2009-11-13 2.337 3,717,520 -3,799 0.31% 8,687,886
2009-11-16 2009-11-12 2.453 3,721,319 -94,994 0.31% 9,127,685
2009-11-13 2009-11-11 2.411 3,816,313 -77,894 0.32% 9,199,989
2009-11-12 2009-11-10 2.411 3,894,207 +11,399 0.33% 9,387,768
2009-11-11 2009-11-09 2.684 3,882,808 -414,170 0.33% 10,423,029
2009-11-10 2009-11-06 2.790 4,296,978 -577,558 0.36% 11,987,175
2009-11-09 2009-11-05 2.221 4,874,536 +9,499 0.41% 10,827,385
2009-11-06 2009-11-04 2.126 4,865,037 -26,598 0.41% 10,345,354
2009-11-04 2009-11-02 2.148 4,891,635 -47,496 0.41% 10,504,903
2009-11-03 2009-10-30 2.137 4,939,131 -28,498 0.42% 10,554,907
2009-11-02 2009-10-29 2.105 4,967,629 +222,284 0.42% 10,458,923
2009-10-30 2009-10-28 2.137 4,745,345 +708,648 0.40% 10,140,787
2009-10-29 2009-10-27 2.253 4,036,697 +7,600 0.34% 9,093,849
2009-10-28 2009-10-23 2.190 4,029,097 -478,766 0.34% 8,822,240
2009-10-27 2009-10-22 2.074 4,507,863 -66,495 0.38% 9,348,561
2009-10-23 2009-10-21 1.948 4,574,358 -607,956 0.39% 8,908,605
2009-10-22 2009-10-20 1.948 5,182,314 -615,555 0.44% 10,092,605
2009-10-21 2009-10-19 1.926 5,797,869 -714,348 0.49% 11,169,335
2009-10-20 2009-10-16 1.895 6,512,217 -176,688 0.55% 12,339,831
2009-10-19 2009-10-15 1.884 6,688,905 -3,799 0.57% 12,604,218
2009-10-16 2009-10-14 1.853 6,692,704 -150,090 0.57% 12,400,012
2009-10-14 2009-10-12 1.895 6,842,794 -180,486 0.58% 12,966,233
2009-10-13 2009-10-09 1.874 7,023,280 -123,492 0.59% 13,160,362
2009-10-12 2009-10-08 1.790 7,146,772 +3,800 0.60% 12,789,886
2009-10-09 2009-10-07 1.821 7,142,972 -47,496 0.60% 13,008,670
2009-10-02 2009-09-29 1.758 7,190,468 +7,599 0.61% 12,641,001
2009-09-30 2009-09-28 1.747 7,182,869 +55,096 0.61% 12,552,027
2009-09-28 2009-09-24 1.746 7,127,773 -119,691 0.60% 12,444,412
2009-09-25 2009-09-23 1.746 7,247,464 +229,061 0.61% 12,653,381
2009-09-24 2009-09-22 1.724 7,018,403 -442,533 0.60% 12,103,113
2009-09-23 2009-09-21 1.757 7,460,936 -20,539 0.64% 13,105,998
2009-09-22 2009-09-18 1.767 7,481,475 -61,619 0.64% 13,222,211
2009-09-21 2009-09-17 1.757 7,543,094 -141,909 0.65% 13,250,318
2009-09-18 2009-09-16 1.757 7,685,003 +54,149 0.66% 13,499,597
2009-09-17 2009-09-15 1.746 7,630,854 +46,681 0.66% 13,322,744
2009-09-16 2009-09-14 1.724 7,584,173 +9,336 0.65% 13,078,774
2009-09-15 2009-09-11 1.778 7,574,837 -119,502 0.65% 13,468,347
2009-09-14 2009-09-10 1.778 7,694,339 +56,016 0.66% 13,680,826
2009-09-11 2009-09-09 1.714 7,638,323 +26,142 0.66% 13,090,340
2009-09-10 2009-09-08 1.799 7,612,181 -207,263 0.65% 13,697,816
2009-09-09 2009-09-07 1.799 7,819,444 -7,468 0.67% 14,070,777
2009-09-08 2009-09-04 1.789 7,826,912 +37,344 0.67% 14,000,381
2009-09-07 2009-09-03 1.746 7,789,568 +220,333 0.67% 13,599,843
2009-09-04 2009-09-02 1.692 7,569,235 +173,652 0.65% 12,809,790
2009-09-02 2009-08-31 1.692 7,395,583 +37,345 0.64% 12,515,910
2009-09-01 2009-08-28 1.757 7,358,238 +54,149 0.63% 12,925,597
2009-08-31 2009-08-27 1.789 7,304,089 +134,440 0.63% 13,065,182
2009-08-28 2009-08-26 1.842 7,169,649 +28,009 0.62% 13,208,675
2009-08-27 2009-08-25 1.832 7,141,640 +20,539 0.61% 13,080,580
2009-08-24 2009-08-20 1.810 7,121,101 -93,361 0.61% 12,890,411
2009-08-21 2009-08-19 1.767 7,214,462 +233,403 0.62% 12,750,312
2009-08-20 2009-08-18 1.767 6,981,059 +72,822 0.60% 12,337,813
2009-08-19 2009-08-17 1.767 6,908,237 +35,477 0.59% 12,209,113
2009-08-18 2009-08-14 1.917 6,872,760 +50,416 0.59% 13,177,018
2009-08-17 2009-08-13 1.939 6,822,344 -80,291 0.59% 13,226,505
2009-08-14 2009-08-12 1.917 6,902,635 -7,469 0.59% 13,234,297
2009-08-13 2009-08-11 2.003 6,910,104 +24,274 0.59% 13,840,734
2009-08-11 2009-08-07 1.928 6,885,830 +28,008 0.59% 13,275,831
2009-08-10 2009-08-06 2.024 6,857,822 +7,469 0.59% 13,882,924
2009-08-06 2009-08-04 2.024 6,850,353 +74,689 0.59% 13,867,804
2009-08-04 2009-07-31 1.982 6,775,664 -14,938 0.58% 13,426,305
2009-08-03 2009-07-30 1.928 6,790,602 +22,407 0.58% 13,092,232
2009-07-31 2009-07-29 1.907 6,768,195 -128,838 0.58% 12,904,043
2009-07-30 2009-07-28 1.960 6,897,033 -97,096 0.59% 13,519,055
2009-07-29 2009-07-27 1.939 6,994,129 -56,017 0.60% 13,559,546
2009-07-28 2009-07-24 1.917 7,050,146 +70,955 0.61% 13,517,117
2009-07-27 2009-07-23 1.907 6,979,191 -28,009 0.60% 13,306,322
2009-07-24 2009-07-22 1.907 7,007,200 +20,540 0.60% 13,359,723
2009-07-22 2009-07-20 1.939 6,986,660 +67,220 0.60% 13,545,066
2009-07-21 2009-07-17 1.949 6,919,440 -46,681 0.60% 13,488,860
2009-07-20 2009-07-16 1.885 6,966,121 -393,985 0.60% 13,132,173
2009-07-17 2009-07-15 1.874 7,360,106 -280,084 0.63% 13,796,059
2009-07-16 2009-07-14 1.799 7,640,190 +14,938 0.66% 13,748,217
2009-07-15 2009-07-13 1.767 7,625,252 +102,698 0.66% 13,476,312
2009-07-13 2009-07-09 1.842 7,522,554 -252,076 0.65% 13,858,834
2009-07-10 2009-07-08 1.810 7,774,630 -18,672 0.67% 14,073,411
2009-07-09 2009-07-07 1.821 7,793,302 +84,025 0.67% 14,190,685
2009-07-08 2009-07-06 1.874 7,709,277 -5,602 0.66% 14,450,558
2009-07-07 2009-07-03 1.885 7,714,879 +85,893 0.66% 14,543,693
2009-07-06 2009-07-02 1.907 7,628,986 -11,204 0.66% 14,545,202
2009-07-03 2009-06-30 1.907 7,640,190 -199,793 0.66% 14,566,563
2009-07-02 2009-06-29 1.907 7,839,983 -481,745 0.67% 14,947,482
2009-06-30 2009-06-26 1.832 8,321,728 -63,485 0.72% 15,242,021
2009-06-29 2009-06-25 1.789 8,385,213 -270,748 0.72% 14,999,041
2009-06-26 2009-06-24 1.757 8,655,961 +39,212 0.74% 15,205,197
2009-06-25 2009-06-23 1.767 8,616,749 +5,601 0.74% 15,228,612
2009-06-24 2009-06-22 1.789 8,611,148 +70,955 0.74% 15,403,182
2009-06-23 2009-06-19 1.821 8,540,193 -39,212 0.73% 15,550,685
2009-06-22 2009-06-18 1.832 8,579,405 -541,496 0.74% 15,713,980
2009-06-19 2009-06-17 1.799 9,120,901 -153,112 0.78% 16,412,697
2009-06-18 2009-06-16 1.799 9,274,013 +308,092 0.80% 16,688,216
2009-06-17 2009-06-15 1.864 8,965,921 -166,183 0.77% 16,710,024
2009-06-16 2009-06-12 1.939 9,132,104 -339,835 0.79% 17,704,446
2009-06-15 2009-06-11 2.046 9,471,939 +20,539 0.81% 19,377,832
2009-06-12 2009-06-10 1.799 9,451,400 +573,239 0.81% 17,007,417
2009-06-11 2009-06-09 1.671 8,878,161 -330,499 0.76% 14,834,761
2009-06-10 2009-06-08 1.682 9,208,660 +285,685 0.79% 15,485,635
2009-06-09 2009-06-05 1.746 8,922,975 +91,495 0.77% 15,578,664
2009-06-08 2009-06-04 1.639 8,831,480 -35,478 0.76% 14,472,976
2009-06-05 2009-06-03 1.692 8,866,958 +141,910 0.76% 15,005,990
2009-06-04 2009-06-02 1.724 8,725,048 -504,152 0.75% 15,046,193
2009-06-03 2009-06-01 1.746 9,229,200 -82,158 0.79% 16,113,304
2009-06-02 2009-05-29 1.746 9,311,358 -46,680 0.80% 16,256,744
2009-05-29 2009-05-26 1.660 9,358,038 -11,204 0.81% 15,536,365
2009-05-27 2009-05-25 1.671 9,369,242 -35,477 0.81% 15,655,321
2009-05-26 2009-05-22 1.681 9,404,719 -84,025 0.81% 15,807,637
2009-05-25 2009-05-21 1.768 9,488,744 -108,696 0.82% 16,772,035
2009-05-22 2009-05-20 1.692 9,597,440 -252,674 0.84% 16,235,641
2009-05-21 2009-05-19 1.703 9,850,114 +400,221 0.86% 16,769,895
2009-05-20 2009-05-18 1.703 9,449,893 -1,761,343 0.82% 16,088,516
2009-05-19 2009-05-15 1.692 11,211,236 +616,009 0.98% 18,965,641
2009-05-18 2009-05-14 1.648 10,595,227 -748,801 0.92% 17,463,983
2009-05-15 2009-05-13 1.627 11,344,028 -248,986 0.99% 18,452,193
2009-05-14 2009-05-12 1.637 11,593,014 -46,108 1.01% 18,982,908
2009-05-13 2009-05-11 1.648 11,639,122 -160,458 1.01% 19,184,622
2009-05-12 2009-05-08 1.540 11,799,580 +509,038 1.03% 18,169,557
2009-05-11 2009-05-07 1.540 11,290,542 +267,429 0.98% 17,385,716
2009-05-08 2009-05-06 1.529 11,023,113 +33,198 0.96% 16,854,381
2009-05-07 2009-05-05 1.453 10,989,915 +31,354 0.96% 15,969,399
2009-05-06 2009-05-04 1.486 10,958,561 +35,042 0.95% 16,280,342
2009-05-05 2009-04-30 1.464 10,923,519 +20,288 0.95% 15,991,374
2009-05-04 2009-04-29 1.355 10,903,231 +459,240 0.95% 14,779,327
2009-04-30 2009-04-28 1.345 10,443,991 +75,618 0.91% 14,043,573
2009-04-29 2009-04-27 1.355 10,368,373 +178,901 0.90% 14,054,327
2009-04-28 2009-04-24 1.453 10,189,472 +90,372 0.89% 14,806,278
2009-04-27 2009-04-23 1.464 10,099,100 -3,812,247 0.88% 14,784,474
2009-04-24 2009-04-22 1.442 13,911,347 -217,632 1.21% 20,063,665
2009-04-23 2009-04-21 1.594 14,128,979 -215,787 1.23% 22,522,549
2009-04-22 2009-04-20 1.464 14,344,766 +433,419 1.25% 20,999,873
2009-04-21 2009-04-17 1.410 13,911,347 +206,566 1.21% 19,611,101
2009-04-20 2009-04-16 1.377 13,704,781 +180,745 1.19% 18,874,057
2009-04-17 2009-04-15 1.431 13,524,036 +556,990 1.18% 19,358,410
2009-04-16 2009-04-14 1.421 12,967,046 -271,117 1.13% 18,420,516
2009-04-15 2009-04-09 1.366 13,238,163 +842,862 1.15% 18,087,881
2009-04-14 2009-04-08 1.301 12,395,301 +46,109 1.08% 16,129,754
2009-04-09 2009-04-07 1.345 12,349,192 +18,443 1.08% 16,605,412
2009-04-07 2009-04-03 1.366 12,330,749 +3,689 1.07% 16,848,042
2009-04-06 2009-04-02 1.410 12,327,060 -119,882 1.07% 17,377,700
2009-04-02 2009-03-31 1.410 12,446,942 -27,665 1.08% 17,546,700
2009-03-31 2009-03-27 1.431 12,474,607 +71,929 1.09% 17,856,249
2009-03-30 2009-03-26 1.345 12,402,678 -46,109 1.08% 16,677,333
2009-03-27 2009-03-25 1.345 12,448,787 +62,708 1.08% 16,739,333
2009-03-26 2009-03-24 1.312 12,386,079 -92,217 1.08% 16,252,069
2009-03-25 2009-03-23 1.312 12,478,296 +46,108 1.09% 16,373,069
2009-03-20 2009-03-18 1.269 12,432,188 +184,434 1.08% 15,773,311
2009-03-17 2009-03-13 1.280 12,247,754 +92,217 1.07% 15,672,125
2009-03-16 2009-03-12 1.280 12,155,537 -44,264 1.06% 15,554,125
2009-03-12 2009-03-10 1.258 12,199,801 +11,066 1.06% 15,346,176
2009-03-11 2009-03-09 1.225 12,188,735 +36,887 1.06% 14,935,732
2009-03-10 2009-03-06 1.225 12,151,848 -29,510 1.06% 14,890,532
2009-03-09 2009-03-05 1.236 12,181,358 +44,264 1.06% 15,058,787
2009-03-06 2009-03-04 1.225 12,137,094 +151,236 1.06% 14,872,453
2009-03-05 2009-03-03 1.182 11,985,858 +11,066 1.04% 14,167,234
2009-03-03 2009-02-27 1.204 11,974,792 -38,731 1.04% 14,413,863
2009-02-27 2009-02-25 1.215 12,013,523 -73,773 1.05% 14,590,758
2009-02-25 2009-02-23 1.225 12,087,296 -11,066 1.05% 14,811,432
2009-02-24 2009-02-20 1.236 12,098,362 +79,306 1.05% 14,956,186
2009-02-23 2009-02-19 1.215 12,019,056 +64,552 1.05% 14,597,478
2009-02-20 2009-02-18 1.215 11,954,504 +223,165 1.04% 14,519,077
2009-02-19 2009-02-17 1.247 11,731,339 -7,378 1.02% 14,629,681
2009-02-18 2009-02-16 1.258 11,738,717 +178,901 1.02% 14,766,177
2009-02-12 2009-02-10 1.258 11,559,816 +84,840 1.01% 14,541,136
2009-02-09 2009-02-05 1.290 11,474,976 +514,570 1.00% 14,807,720
2009-02-06 2009-02-04 1.236 10,960,406 -119,882 0.95% 13,549,427
2009-02-05 2009-02-03 1.204 11,080,288 -276,651 0.97% 13,337,163
2009-01-23 2009-01-21 1.117 11,356,939 +27,666 0.99% 12,684,926
2009-01-22 2009-01-20 1.084 11,329,273 +287,716 0.99% 12,285,462
2009-01-21 2009-01-19 1.117 11,041,557 +46,109 0.96% 12,332,666
2009-01-19 2009-01-15 1.106 10,995,448 +18,443 0.96% 12,161,931
2009-01-16 2009-01-14 1.128 10,977,005 -18,443 0.96% 12,379,601
2009-01-15 2009-01-13 1.128 10,995,448 +202,877 0.96% 12,400,400
2009-01-13 2009-01-09 1.149 10,792,571 -18,443 0.94% 12,405,670
2009-01-12 2009-01-08 1.149 10,811,014 +765,400 0.94% 12,426,869
2009-01-09 2009-01-07 1.247 10,045,614 +1,628,551 0.87% 12,527,481
2009-01-08 2009-01-06 1.301 8,417,063 +14,754 0.73% 10,952,954
2009-01-07 2009-01-05 1.323 8,402,309 -66,396 0.73% 11,115,984
2009-01-06 2009-01-02 1.312 8,468,705 +154,925 0.74% 11,111,989
2009-01-05 2008-12-31 1.258 8,313,780 +1,307,635 0.72% 10,457,935
2009-01-02 2008-12-29 1.171 7,006,145 +420,509 0.61% 8,205,259
2008-12-30 2008-12-24 1.139 6,585,636 +433,420 0.57% 7,498,536
2008-12-29 2008-12-22 1.171 6,152,216 +276,651 0.54% 7,205,179
2008-12-23 2008-12-19 1.160 5,875,565 +175,212 0.51% 6,817,464
2008-12-22 2008-12-18 1.171 5,700,353 +193,655 0.50% 6,675,979
2008-12-19 2008-12-17 1.182 5,506,698 +5,533 0.48% 6,508,894
2008-12-18 2008-12-16 1.182 5,501,165 -27,665 0.48% 6,502,354
2008-12-16 2008-12-12 1.139 5,528,830 +18,444 0.48% 6,295,235
2008-12-15 2008-12-11 1.225 5,510,386 -64,552 0.48% 6,752,272
2008-12-12 2008-12-10 1.139 5,574,938 +645,518 0.49% 6,347,735
2008-12-11 2008-12-09 1.117 4,929,420 +92,217 0.43% 5,505,826
2008-12-05 2008-12-03 1.128 4,837,203 +101,439 0.42% 5,455,281
2008-12-03 2008-12-01 1.095 4,735,764 +9,221 0.41% 5,186,816
2008-11-28 2008-11-26 1.063 4,726,543 +110,661 0.41% 5,022,953
2008-11-20 2008-11-18 1.106 4,615,882 -18,444 0.40% 5,105,571
2008-11-18 2008-11-14 1.139 4,634,326 -92,217 0.40% 5,276,735
2008-11-11 2008-11-07 1.074 4,726,543 +27,665 0.41% 5,074,208
2008-11-07 2008-11-05 1.171 4,698,878 -36,886 0.41% 5,503,099
2008-11-06 2008-11-04 1.139 4,735,764 -3,689 0.41% 5,392,235
2008-11-05 2008-11-03 1.084 4,739,453 -46,109 0.41% 5,139,462
2008-11-04 2008-10-31 1.074 4,785,562 -202,877 0.42% 5,137,568
2008-11-03 2008-10-30 0.965 4,988,439 +36,887 0.43% 4,814,421
2008-10-30 2008-10-28 0.911 4,951,552 +84,840 0.43% 4,510,348
2008-10-29 2008-10-27 0.911 4,866,712 -36,887 0.42% 4,433,068
2008-10-27 2008-10-23 1.008 4,903,599 -361,490 0.43% 4,945,240
2008-10-23 2008-10-21 1.084 5,265,089 +42,419 0.46% 5,709,462
2008-10-22 2008-10-20 1.084 5,222,670 +46,109 0.45% 5,663,462
2008-10-20 2008-10-16 1.084 5,176,561 -38,731 0.45% 5,613,462
2008-10-17 2008-10-15 1.117 5,215,292 -9,222 0.45% 5,825,126
2008-10-16 2008-10-14 1.106 5,224,514 -7,377 0.46% 5,778,771
2008-10-15 2008-10-13 1.106 5,231,891 +23,976 0.46% 5,786,931
2008-10-14 2008-10-10 1.084 5,207,915 +46,109 0.45% 5,647,462
2008-10-10 2008-10-08 1.254 5,161,806 -12,287 0.45% 6,473,269
2008-10-03 2008-09-30 1.209 5,174,093 -89,309 0.47% 6,256,939
2008-09-26 2008-09-24 1.288 5,263,402 +105,385 0.47% 6,777,481
2008-09-25 2008-09-23 1.288 5,158,017 +89,309 0.46% 6,641,781
2008-09-23 2008-09-19 1.288 5,068,708 -44,655 0.46% 6,526,781
2008-09-22 2008-09-18 1.209 5,113,363 -448,332 0.46% 6,183,499
2008-09-18 2008-09-16 1.209 5,561,695 -455,476 0.50% 6,725,659
2008-09-12 2008-09-10 1.276 6,017,171 +91,095 0.54% 7,680,706
2008-09-05 2008-09-03 1.288 5,926,076 -10,717 0.53% 7,630,781
2008-09-03 2008-09-01 1.254 5,936,793 -44,655 0.53% 7,445,157
2008-09-02 2008-08-29 1.220 5,981,448 +28,579 0.54% 7,300,234
2008-08-29 2008-08-27 1.288 5,952,869 +26,793 0.54% 7,665,282
2008-08-28 2008-08-26 1.332 5,926,076 +8,931 0.53% 7,896,200
2008-08-20 2008-08-18 1.321 5,917,145 +8,931 0.53% 7,818,045
2008-08-15 2008-08-13 1.355 5,908,214 +8,931 0.53% 8,004,709
2008-08-14 2008-08-12 1.433 5,899,283 +7,144 0.53% 8,454,991
2008-08-12 2008-08-08 1.489 5,892,139 -178,618 0.53% 8,774,625
2008-07-29 2008-07-25 1.478 6,070,757 +44,655 0.55% 8,972,650
2008-07-25 2008-07-23 1.500 6,026,102 -44,655 0.54% 9,041,599
2008-07-15 2008-07-11 1.568 6,070,757 -32,151 0.55% 9,516,447
2008-07-07 2008-07-03 1.478 6,102,908 -89,309 0.55% 9,020,170
2008-07-04 2008-07-02 1.478 6,192,217 -53,586 0.56% 9,152,169
2008-06-30 2008-06-26 1.646 6,245,803 +57,158 0.56% 10,280,389
2008-06-24 2008-06-20 1.668 6,188,645 -89,309 0.56% 10,324,898
2008-06-20 2008-06-18 1.702 6,277,954 -25,007 0.56% 10,684,782
2008-06-12 2008-06-10 1.758 6,302,961 -7,144 0.57% 11,080,216
2008-06-05 2008-06-03 1.825 6,310,105 -116,102 0.57% 11,516,702
2008-06-04 2008-06-02 1.825 6,426,207 -241,135 0.58% 11,728,602
2008-05-30 2008-05-28 1.792 6,667,342 +466,194 0.60% 11,944,739
2008-05-27 2008-05-23 1.691 6,201,148 -160,757 0.56% 10,484,627
2008-05-26 2008-05-22 1.727 6,361,905 -8,931 0.57% 10,985,055
2008-05-23 2008-05-21 1.738 6,370,836 +64,145 0.57% 11,072,374
2008-05-22 2008-05-20 1.749 6,306,691 +97,470 0.57% 11,032,066
2008-05-19 2008-05-15 1.749 6,209,221 -320,764 0.56% 10,861,565
2008-05-14 2008-05-09 1.772 6,529,985 -26,582 0.59% 11,570,056
2008-05-09 2008-05-07 1.772 6,556,567 -425,322 0.59% 11,617,154
2008-05-08 2008-05-06 1.862 6,981,889 +310,130 0.63% 13,001,112
2008-05-07 2008-05-05 1.896 6,671,759 +186,078 0.60% 12,649,497
2008-05-06 2008-05-02 1.817 6,485,681 +30,127 0.59% 11,784,335
2008-05-05 2008-04-30 1.749 6,455,554 +8,861 0.59% 11,292,467
2008-04-29 2008-04-25 1.704 6,446,693 -338,485 0.58% 10,985,948
2008-04-28 2008-04-24 1.806 6,785,178 +83,292 0.62% 12,251,939
2008-04-24 2008-04-22 1.783 6,701,886 +44,305 0.61% 11,950,270
2008-04-23 2008-04-21 1.715 6,657,581 +381,017 0.60% 11,420,462
2008-04-22 2008-04-18 1.727 6,276,564 +8,861 0.57% 10,837,697
2008-04-21 2008-04-17 1.761 6,267,703 +85,064 0.57% 11,034,601
2008-04-16 2008-04-14 1.896 6,182,639 -168,356 0.56% 11,722,137
2008-04-14 2008-04-10 1.964 6,350,995 -28,355 0.58% 12,471,383
2008-04-11 2008-04-09 1.851 6,379,350 -8,861 0.58% 11,807,118
2008-04-10 2008-04-08 1.896 6,388,211 +102,786 0.58% 12,111,896
2008-04-09 2008-04-07 1.941 6,285,425 -44,304 0.57% 12,200,755
2008-04-08 2008-04-03 1.964 6,329,729 -7,089 0.57% 12,429,623
2008-04-07 2008-04-02 1.952 6,336,818 +12,405 0.57% 12,372,029
2008-04-03 2008-04-01 1.919 6,324,413 +38,988 0.57% 12,133,686
2008-04-02 2008-03-31 1.907 6,285,425 +40,760 0.57% 11,987,951
2008-04-01 2008-03-28 1.907 6,244,665 +30,127 0.57% 11,910,211
2008-03-27 2008-03-25 1.761 6,214,538 +35,444 0.56% 10,941,001
2008-03-26 2008-03-20 1.670 6,179,094 +56,709 0.56% 10,320,723
2008-03-25 2008-03-19 1.783 6,122,385 -62,026 0.55% 10,916,950
2008-03-20 2008-03-18 1.704 6,184,411 +70,887 0.56% 10,538,988
2008-03-19 2008-03-17 1.749 6,113,524 +46,077 0.55% 10,694,166
2008-03-18 2008-03-14 1.919 6,067,447 -99,242 0.55% 11,640,685
2008-03-17 2008-03-13 1.952 6,166,689 -256,965 0.56% 12,039,869
2008-03-13 2008-03-11 2.088 6,423,654 +487,347 0.58% 13,411,504
2008-03-12 2008-03-10 2.110 5,936,307 +5,317 0.54% 12,527,995
2008-03-11 2008-03-07 2.246 5,930,990 -88,609 0.54% 13,319,989
2008-03-10 2008-03-06 2.257 6,019,599 -5,316 0.55% 13,586,925
2008-03-06 2008-03-04 2.235 6,024,915 -171,901 0.55% 13,462,934
2008-03-05 2008-03-03 2.314 6,196,816 -53,165 0.56% 14,336,597
2008-03-04 2008-02-29 2.359 6,249,981 -14,178 0.57% 14,741,735
2008-03-03 2008-02-28 2.325 6,264,159 -473,170 0.57% 14,563,092
2008-02-29 2008-02-27 2.347 6,737,329 +136,457 0.61% 15,815,200
2008-02-28 2008-02-26 2.291 6,600,872 -239,243 0.60% 15,122,408
2008-02-27 2008-02-25 2.257 6,840,115 +115,191 0.62% 15,438,923
2008-02-26 2008-02-22 2.201 6,724,924 +24,810 0.61% 14,799,451
2008-02-25 2008-02-21 2.144 6,700,114 +182,534 0.61% 14,366,779
2008-02-22 2008-02-20 2.257 6,517,580 +210,889 0.59% 14,710,925
2008-02-21 2008-02-19 2.178 6,306,691 +88,609 0.57% 13,736,702
2008-02-20 2008-02-18 2.110 6,218,082 -35,444 0.56% 13,122,653
2008-02-19 2008-02-15 2.156 6,253,526 +127,597 0.57% 13,479,753
2008-02-18 2008-02-14 2.077 6,125,929 -42,532 0.56% 12,720,770
2008-02-15 2008-02-13 2.088 6,168,461 +79,747 0.56% 12,878,704
2008-02-14 2008-02-12 2.122 6,088,714 +141,774 0.55% 12,918,350
2008-02-13 2008-02-11 2.122 5,946,940 +159,496 0.54% 12,617,549
2008-02-12 2008-02-06 2.235 5,787,444 +682,287 0.52% 12,932,295
2008-02-11 2008-02-04 2.336 5,105,157 -191,395 0.46% 11,926,227
2008-02-05 2008-02-01 2.201 5,296,552 -177,217 0.48% 11,656,052
2008-02-04 2008-01-31 2.246 5,473,769 +299,497 0.50% 12,293,149
2008-02-01 2008-01-30 2.054 5,174,272 +303,042 0.47% 10,627,821
2008-01-31 2008-01-29 2.144 4,871,230 +143,546 0.44% 10,445,178
2008-01-30 2008-01-28 2.189 4,727,684 +102,786 0.43% 10,350,797
2008-01-29 2008-01-25 2.393 4,624,898 +345,574 0.42% 11,065,260
2008-01-28 2008-01-24 2.347 4,279,324 +496,209 0.39% 10,045,282
2008-01-25 2008-01-23 2.347 3,783,115 -19,494 0.34% 8,880,481
2008-01-24 2008-01-22 2.347 3,802,609 +51,393 0.34% 8,926,241
2008-01-23 2008-01-21 2.607 3,751,216 +223,294 0.34% 9,779,298
2008-01-22 2008-01-18 2.799 3,527,922 +627,350 0.32% 9,874,026
2008-01-21 2008-01-17 2.934 2,900,572 +99,241 0.26% 8,511,000
2008-01-18 2008-01-16 2.934 2,801,331 +131,141 0.25% 8,219,803
2008-01-17 2008-01-15 3.036 2,670,190 -134,685 0.24% 8,106,214
2008-01-16 2008-01-14 3.070 2,804,875 +141,774 0.25% 8,610,057
2008-01-15 2008-01-11 3.341 2,663,101 +88,609 0.24% 8,896,168
2008-01-11 2008-01-09 3.510 2,574,492 +150,635 0.23% 9,035,986
2008-01-10 2008-01-08 3.510 2,423,857 +125,824 0.22% 8,507,285
2008-01-07 2008-01-03 3.476 2,298,033 +17,722 0.21% 7,987,863
2008-01-03 2007-12-31 3.499 2,280,311 +8,861 0.21% 7,977,731
2008-01-02 2007-12-27 3.374 2,271,450 -42,533 0.21% 7,664,750
2007-12-27 2007-12-20 3.307 2,313,983 +56,710 0.21% 7,651,585
2007-12-21 2007-12-19 3.341 2,257,273 +17,722 0.20% 7,540,487
2007-12-19 2007-12-17 3.363 2,239,551 +26,582 0.20% 7,531,836
2007-12-18 2007-12-14 3.476 2,212,969 +7,089 0.20% 7,692,184
2007-12-17 2007-12-13 3.589 2,205,880 -5,317 0.20% 7,916,489
2007-12-14 2007-12-12 3.544 2,211,197 +1,773 0.20% 7,835,752
2007-12-11 2007-12-07 3.578 2,209,424 +14,177 0.20% 7,904,273
2007-12-06 2007-12-04 3.589 2,195,247 -21,266 0.20% 7,878,329
2007-12-04 2007-11-30 3.566 2,216,513 +8,861 0.20% 7,904,620
2007-11-29 2007-11-27 3.521 2,207,652 +5,316 0.20% 7,773,361
2007-11-28 2007-11-26 3.555 2,202,336 -28,354 0.20% 7,829,206
2007-11-26 2007-11-22 3.499 2,230,690 -44,305 0.20% 7,804,130
2007-11-23 2007-11-21 3.555 2,274,995 -40,760 0.21% 8,087,506
2007-11-22 2007-11-20 3.702 2,315,755 -8,861 0.21% 8,572,156
2007-11-14 2007-11-12 3.510 2,324,616 -19,494 0.21% 8,158,968
2007-11-13 2007-11-09 3.657 2,344,110 -3,544 0.21% 8,571,298
2007-11-12 2007-11-08 3.657 2,347,654 -92,153 0.21% 8,584,257
2007-11-09 2007-11-07 3.702 2,439,807 -17,722 0.22% 9,031,355
2007-11-08 2007-11-06 3.747 2,457,529 +17,722 0.22% 9,207,895
2007-11-07 2007-11-05 3.815 2,439,807 -28,355 0.22% 9,306,701
2007-11-06 2007-11-02 3.815 2,468,162 -63,798 0.22% 9,414,862
2007-10-31 2007-10-29 3.837 2,531,960 +72,659 0.23% 9,715,370
2007-10-30 2007-10-26 3.792 2,459,301 +62,026 0.22% 9,325,553
2007-10-29 2007-10-25 3.758 2,397,275 -88,609 0.22% 9,009,189
2007-10-26 2007-10-24 3.769 2,485,884 +44,305 0.23% 9,370,245
2007-10-24 2007-10-22 3.769 2,441,579 +93,925 0.22% 9,203,242
2007-10-23 2007-10-18 3.837 2,347,654 -102,786 0.21% 9,008,171
2007-10-22 2007-10-17 3.657 2,450,440 -88,609 0.22% 8,960,097
2007-10-18 2007-10-16 3.871 2,539,049 -26,582 0.23% 9,828,535
2007-10-17 2007-10-15 3.916 2,565,631 -19,494 0.23% 10,047,252
2007-10-16 2007-10-12 3.927 2,585,125 -318,992 0.23% 10,152,767
2007-10-15 2007-10-11 4.002 2,904,117 +47,849 0.26% 11,623,104
2007-10-12 2007-10-10 3.945 2,856,268 +81,915 0.26% 11,268,756
2007-10-11 2007-10-09 4.014 2,774,353 -8,770 0.25% 11,135,386
2007-10-10 2007-10-08 3.968 2,783,123 -805,085 0.25% 11,043,648
2007-10-09 2007-10-05 3.877 3,588,208 -185,924 0.33% 13,910,971
2007-10-08 2007-10-04 3.820 3,774,132 +954,175 0.35% 14,416,598
2007-10-05 2007-10-03 3.478 2,819,957 +45,604 0.26% 9,807,159
2007-10-04 2007-10-02 3.592 2,774,353 +712,123 0.25% 9,964,905
2007-10-03 2007-09-28 3.466 2,062,230 +143,828 0.19% 7,148,445
2007-10-02 2007-09-27 3.387 1,918,402 +38,588 0.18% 6,496,762
2007-09-28 2007-09-25 3.261 1,879,814 +184,170 0.17% 6,130,301
2007-09-27 2007-09-24 3.318 1,695,644 +131,550 0.16% 5,626,374
2007-09-25 2007-09-21 3.421 1,564,094 +392,895 0.14% 5,350,385
2007-09-24 2007-09-20 3.512 1,171,199 -36,834 0.11% 4,113,224
2007-09-21 2007-09-19 3.238 1,208,033 +61,390 0.11% 3,911,993
2007-09-18 2007-09-14 3.387 1,146,643 +3,508 0.11% 3,883,163
2007-09-13 2007-09-11 3.409 1,143,135 -1,754 0.10% 3,897,352
2007-09-06 2007-09-04 3.375 1,144,889 -8,770 0.10% 3,864,168
2007-09-04 2007-08-31 3.341 1,153,659 -15,786 0.11% 3,854,304
2007-08-31 2007-08-29 3.364 1,169,445 -131,550 0.11% 3,933,714
2007-08-30 2007-08-28 3.421 1,300,995 -184,169 0.12% 4,450,387
2007-08-29 2007-08-27 3.421 1,485,164 +8,770 0.14% 5,080,384
2007-08-28 2007-08-24 3.284 1,476,394 +26,310 0.14% 4,848,369
2007-08-27 2007-08-23 3.284 1,450,084 +306,949 0.13% 4,761,969
2007-08-22 2007-08-20 3.170 1,143,135 -26,310 0.10% 3,623,625
2007-08-21 2007-08-17 2.851 1,169,445 +19,294 0.11% 3,333,656
2007-08-20 2007-08-16 3.079 1,150,151 +35,080 0.11% 3,540,948
2007-08-15 2007-08-13 3.398 1,115,071 -26,310 0.10% 3,788,957
2007-08-10 2007-08-08 3.341 1,141,381 +35,080 0.10% 3,813,284
2007-08-09 2007-08-07 3.330 1,106,301 +70,160 0.10% 3,683,469
2007-08-08 2007-08-06 3.330 1,036,141 +17,540 0.09% 3,449,869
2007-08-07 2007-08-03 3.387 1,018,601 -87,700 0.09% 3,449,542
2007-08-03 2007-08-01 3.421 1,106,301 -87,700 0.10% 3,784,386
2007-08-02 2007-07-31 3.535 1,194,001 +96,470 0.11% 4,220,533
2007-08-01 2007-07-30 3.580 1,097,531 +70,160 0.10% 3,929,591
2007-07-31 2007-07-27 3.421 1,027,371 +8,770 0.09% 3,514,386
2007-07-30 2007-07-26 3.535 1,018,601 -8,770 0.09% 3,600,532
2007-07-27 2007-07-25 3.523 1,027,371 +231,528 0.09% 3,619,818
2007-07-26 2007-07-24 3.558 795,843 -42,096 0.07% 2,831,281
2007-07-24 2007-07-20 3.478 837,939 +17,540 0.08% 2,914,158
2007-07-20 2007-07-18 3.466 820,399 -17,540 0.08% 2,843,804
2007-07-17 2007-07-13 3.546 837,939 -26,310 0.08% 2,971,486
2007-07-16 2007-07-12 3.580 864,249 -47,358 0.08% 3,094,350
2007-07-12 2007-07-10 3.637 911,607 +24,556 0.08% 3,315,883
2007-07-11 2007-07-09 3.649 887,051 +26,310 0.08% 3,236,678
2007-07-10 2007-07-06 3.546 860,741 +15,786 0.08% 3,052,346
2007-07-03 2007-06-28 3.729 844,955 +10,524 0.08% 3,150,520
2007-06-28 2007-06-26 3.820 834,431 +14,032 0.08% 3,187,397
2007-06-27 2007-06-25 3.911 820,399 +56,128 0.08% 3,208,634
2007-06-26 2007-06-22 3.854 764,271 0.07% 2,945,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top