History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-09 | 2025-10-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-08 | 2025-10-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-06 | 2025-10-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-03 | 2025-09-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-26 | 2025-09-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-25 | 2025-09-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-24 | 2025-09-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-22 | 2025-09-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-18 | 2025-09-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-17 | 2025-09-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-15 | 2025-09-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-12 | 2025-09-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-11 | 2025-09-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-04 | 2025-09-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-29 | 2025-08-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-28 | 2025-08-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-27 | 2025-08-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-25 | 2025-08-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-22 | 2025-08-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-21 | 2025-08-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-20 | 2025-08-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-14 | 2025-08-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-07 | 2025-08-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-06 | 2025-08-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-28 | 2025-07-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-24 | 2025-07-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-17 | 2025-07-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-15 | 2025-07-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-11 | 2025-07-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 20,000 | +0 | 0.00% | 6,071 |
| 2025-07-08 | 2025-07-04 | 0.304 | 20,000 | +233 | 0.00% | 6,071 |
| 2025-07-07 | 2025-07-03 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-07-03 | 2025-06-30 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-07-02 | 2025-06-27 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-06-30 | 2025-06-26 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-06-27 | 2025-06-25 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-06-17 | 2025-06-13 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-06-11 | 2025-06-09 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-06-10 | 2025-06-06 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-29 | 2025-05-27 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2025-05-27 | 2025-05-23 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-05-26 | 2025-05-22 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-16 | 2025-05-14 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-13 | 2025-05-09 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-09 | 2025-05-07 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-06 | 2025-04-30 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2025-04-25 | 2025-04-23 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2025-04-24 | 2025-04-22 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2025-04-16 | 2025-04-14 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2025-04-15 | 2025-04-11 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-04-01 | 2025-03-28 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-03-28 | 2025-03-26 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-03-20 | 2025-03-18 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-03-14 | 2025-03-12 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-03-13 | 2025-03-11 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-07 | 2025-03-05 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-06 | 2025-03-04 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-02-21 | 2025-02-19 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-02-18 | 2025-02-14 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-02-14 | 2025-02-12 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2025-02-13 | 2025-02-11 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2025-02-12 | 2025-02-10 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2025-02-11 | 2025-02-07 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2025-02-04 | 2025-01-28 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 19,767 | +0 | 0.00% | 8,200 |
| 2025-01-24 | 2025-01-22 | 0.415 | 19,767 | +0 | 0.00% | 8,200 |
| 2025-01-23 | 2025-01-21 | 0.440 | 19,767 | +0 | 0.00% | 8,700 |
| 2025-01-22 | 2025-01-20 | 0.445 | 19,767 | +0 | 0.00% | 8,800 |
| 2025-01-21 | 2025-01-17 | 0.440 | 19,767 | +0 | 0.00% | 8,700 |
| 2025-01-20 | 2025-01-16 | 0.430 | 19,767 | +0 | 0.00% | 8,500 |
| 2025-01-17 | 2025-01-15 | 0.450 | 19,767 | +0 | 0.00% | 8,900 |
| 2025-01-16 | 2025-01-14 | 0.450 | 19,767 | +0 | 0.00% | 8,900 |
| 2025-01-15 | 2025-01-13 | 0.455 | 19,767 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 19,767 | +0 | 0.00% | 8,900 |
| 2025-01-13 | 2025-01-09 | 0.445 | 19,767 | +0 | 0.00% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.435 | 19,767 | +0 | 0.00% | 8,600 |
| 2025-01-09 | 2025-01-07 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.440 | 19,767 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.430 | 19,767 | +0 | 0.00% | 8,500 |
| 2025-01-06 | 2025-01-02 | 0.465 | 19,767 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.556 | 19,767 | +0 | 0.00% | 11,000 |
| 2025-01-02 | 2024-12-27 | 0.556 | 19,767 | +0 | 0.00% | 11,000 |
| 2024-12-30 | 2024-12-24 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.445 | 19,767 | +0 | 0.00% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.465 | 19,767 | +0 | 0.00% | 9,200 |
| 2024-12-20 | 2024-12-18 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-19 | 2024-12-17 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-18 | 2024-12-16 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-17 | 2024-12-13 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-16 | 2024-12-12 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-12-12 | 2024-12-10 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-12-10 | 2024-12-06 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2024-12-09 | 2024-12-05 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-12-06 | 2024-12-04 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2024-12-05 | 2024-12-03 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-12-04 | 2024-12-02 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-12-03 | 2024-11-29 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-12-02 | 2024-11-28 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-11-29 | 2024-11-27 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-28 | 2024-11-26 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-27 | 2024-11-25 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-25 | 2024-11-21 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-22 | 2024-11-20 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-21 | 2024-11-19 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-20 | 2024-11-18 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-11-14 | 2024-11-12 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-12 | 2024-11-08 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-11 | 2024-11-07 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-08 | 2024-11-06 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-11-07 | 2024-11-05 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-05 | 2024-11-01 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-11-04 | 2024-10-31 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-11-01 | 2024-10-30 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-10-28 | 2024-10-24 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-10-24 | 2024-10-22 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-10-23 | 2024-10-21 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-10-21 | 2024-10-17 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-10-18 | 2024-10-16 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-17 | 2024-10-15 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-16 | 2024-10-14 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-10-09 | 2024-10-07 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-08 | 2024-10-04 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-10-07 | 2024-10-03 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-10-04 | 2024-10-02 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-10-03 | 2024-09-30 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-02 | 2024-09-27 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-09-30 | 2024-09-26 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-09-26 | 2024-09-24 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-09-23 | 2024-09-19 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-19 | 2024-09-16 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-17 | 2024-09-13 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-16 | 2024-09-12 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-10 | 2024-09-05 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-09 | 2024-09-04 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-09-02 | 2024-08-29 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2024-08-30 | 2024-08-28 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2024-08-28 | 2024-08-26 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-08-27 | 2024-08-23 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-22 | 2024-08-20 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-21 | 2024-08-19 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-08-15 | 2024-08-13 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-08-14 | 2024-08-12 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-13 | 2024-08-09 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-12 | 2024-08-08 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-08 | 2024-08-06 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-07 | 2024-08-05 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-06 | 2024-08-02 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-08-05 | 2024-08-01 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-08-02 | 2024-07-31 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-08-01 | 2024-07-30 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-07-31 | 2024-07-29 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-07-25 | 2024-07-23 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-07-23 | 2024-07-19 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-07-19 | 2024-07-17 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-07-17 | 2024-07-15 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-07-11 | 2024-07-09 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-09 | 2024-07-05 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-07-03 | 2024-06-28 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-06-28 | 2024-06-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-06-26 | 2024-06-24 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-06-25 | 2024-06-21 | 0.229 | 19,767 | +0 | 0.00% | 4,520 |
| 2024-06-24 | 2024-06-20 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-20 | 2024-06-18 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-06-19 | 2024-06-17 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-06-18 | 2024-06-14 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-06-17 | 2024-06-13 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-14 | 2024-06-12 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-13 | 2024-06-11 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-06-12 | 2024-06-07 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-07 | 2024-06-05 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-06 | 2024-06-04 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.241 | 19,767 | +0 | 0.00% | 4,760 |
| 2024-05-30 | 2024-05-28 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2024-05-29 | 2024-05-27 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2024-05-28 | 2024-05-24 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-05-27 | 2024-05-23 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-05-22 | 2024-05-20 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-21 | 2024-05-17 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-05-17 | 2024-05-14 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-05-16 | 2024-05-13 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-05-14 | 2024-05-10 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-05-13 | 2024-05-09 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-05-10 | 2024-05-08 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-05-09 | 2024-05-07 | 0.240 | 19,767 | +0 | 0.00% | 4,740 |
| 2024-05-08 | 2024-05-06 | 0.238 | 19,767 | +0 | 0.00% | 4,700 |
| 2024-05-07 | 2024-05-03 | 0.239 | 19,767 | +0 | 0.00% | 4,720 |
| 2024-05-06 | 2024-05-02 | 0.252 | 19,767 | +0 | 0.00% | 4,980 |
| 2024-05-03 | 2024-04-30 | 0.238 | 19,767 | +0 | 0.00% | 4,700 |
| 2024-05-02 | 2024-04-29 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2024-04-30 | 2024-04-26 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-04-26 | 2024-04-24 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-04-25 | 2024-04-23 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-04-24 | 2024-04-22 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-04-23 | 2024-04-19 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2024-04-22 | 2024-04-18 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-04-19 | 2024-04-17 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-04-18 | 2024-04-16 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-04-17 | 2024-04-15 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-16 | 2024-04-12 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-15 | 2024-04-11 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-11 | 2024-04-09 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-10 | 2024-04-08 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-28 | 2024-03-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-19 | 2024-03-15 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-11 | 2024-03-07 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-03-07 | 2024-03-05 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-04 | 2024-02-29 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-01 | 2024-02-28 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-02-29 | 2024-02-27 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-02-28 | 2024-02-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-02-26 | 2024-02-22 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-02-16 | 2024-02-14 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-02-15 | 2024-02-09 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-02-14 | 2024-02-07 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-02-08 | 2024-02-06 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-02-07 | 2024-02-05 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-02-02 | 2024-01-31 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-02-01 | 2024-01-30 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-01-31 | 2024-01-29 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-01-29 | 2024-01-25 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-01-26 | 2024-01-24 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-25 | 2024-01-23 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-24 | 2024-01-22 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-23 | 2024-01-19 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-01-19 | 2024-01-17 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-01-17 | 2024-01-15 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-16 | 2024-01-12 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-01-15 | 2024-01-11 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2024-01-12 | 2024-01-10 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-01-11 | 2024-01-09 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-01-10 | 2024-01-08 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2024-01-09 | 2024-01-05 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-01-08 | 2024-01-04 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-01-05 | 2024-01-03 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-01-04 | 2024-01-02 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2024-01-03 | 2023-12-29 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2024-01-02 | 2023-12-28 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2023-12-29 | 2023-12-27 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2023-12-28 | 2023-12-22 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2023-12-27 | 2023-12-21 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2023-12-22 | 2023-12-20 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2023-12-21 | 2023-12-19 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2023-12-19 | 2023-12-15 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2023-12-18 | 2023-12-14 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2023-12-15 | 2023-12-13 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-12-14 | 2023-12-12 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-12-13 | 2023-12-11 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2023-12-12 | 2023-12-08 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2023-12-11 | 2023-12-07 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 19,767 | +0 | 0.00% | 4,940 |
| 2023-12-07 | 2023-12-05 | 0.252 | 19,767 | +0 | 0.00% | 4,980 |
| 2023-12-06 | 2023-12-04 | 0.242 | 19,767 | +0 | 0.00% | 4,780 |
| 2023-12-05 | 2023-12-01 | 0.225 | 19,767 | +0 | 0.00% | 4,440 |
| 2023-12-04 | 2023-11-30 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-12-01 | 2023-11-29 | 0.234 | 19,767 | +0 | 0.00% | 4,620 |
| 2023-11-30 | 2023-11-28 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.251 | 19,767 | +0 | 0.00% | 4,960 |
| 2023-11-23 | 2023-11-21 | 0.247 | 19,767 | +0 | 0.00% | 4,880 |
| 2023-11-22 | 2023-11-20 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.250 | 19,767 | +0 | 0.00% | 4,940 |
| 2023-11-20 | 2023-11-16 | 0.238 | 19,767 | +0 | 0.00% | 4,700 |
| 2023-11-17 | 2023-11-15 | 0.242 | 19,767 | +0 | 0.00% | 4,780 |
| 2023-11-16 | 2023-11-14 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-11-15 | 2023-11-13 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-11-14 | 2023-11-10 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-11-13 | 2023-11-09 | 0.192 | 19,767 | +0 | 0.00% | 3,800 |
| 2023-11-10 | 2023-11-08 | 0.192 | 19,767 | +0 | 0.00% | 3,800 |
| 2023-11-09 | 2023-11-07 | 0.198 | 19,767 | +0 | 0.00% | 3,920 |
| 2023-11-08 | 2023-11-06 | 0.200 | 19,767 | +0 | 0.00% | 3,960 |
| 2023-11-07 | 2023-11-03 | 0.189 | 19,767 | +0 | 0.00% | 3,740 |
| 2023-11-06 | 2023-11-02 | 0.189 | 19,767 | +0 | 0.00% | 3,740 |
| 2023-11-03 | 2023-11-01 | 0.185 | 19,767 | +0 | 0.00% | 3,660 |
| 2023-11-02 | 2023-10-31 | 0.184 | 19,767 | +0 | 0.00% | 3,640 |
| 2023-11-01 | 2023-10-30 | 0.185 | 19,767 | +0 | 0.00% | 3,660 |
| 2023-10-31 | 2023-10-27 | 0.205 | 19,767 | +0 | 0.00% | 4,060 |
| 2023-10-30 | 2023-10-26 | 0.207 | 19,767 | +0 | 0.00% | 4,100 |
| 2023-10-27 | 2023-10-25 | 0.204 | 19,767 | +0 | 0.00% | 4,040 |
| 2023-10-26 | 2023-10-24 | 0.212 | 19,767 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.224 | 19,767 | +0 | 0.00% | 4,420 |
| 2023-10-24 | 2023-10-19 | 0.221 | 19,767 | +0 | 0.00% | 4,360 |
| 2023-10-20 | 2023-10-18 | 0.222 | 19,767 | +0 | 0.00% | 4,380 |
| 2023-10-19 | 2023-10-17 | 0.222 | 19,767 | +0 | 0.00% | 4,380 |
| 2023-10-18 | 2023-10-16 | 0.222 | 19,767 | +0 | 0.00% | 4,380 |
| 2023-10-17 | 2023-10-13 | 0.232 | 19,767 | +0 | 0.00% | 4,580 |
| 2023-10-16 | 2023-10-12 | 0.233 | 19,767 | +0 | 0.00% | 4,600 |
| 2023-10-13 | 2023-10-11 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-10-12 | 2023-10-10 | 0.233 | 19,767 | +0 | 0.00% | 4,600 |
| 2023-10-11 | 2023-10-09 | 0.216 | 19,767 | +0 | 0.00% | 4,260 |
| 2023-10-10 | 2023-10-06 | 0.222 | 19,767 | +0 | 0.00% | 4,380 |
| 2023-10-09 | 2023-10-05 | 0.225 | 19,767 | +0 | 0.00% | 4,440 |
| 2023-10-06 | 2023-10-04 | 0.224 | 19,767 | +0 | 0.00% | 4,420 |
| 2023-10-05 | 2023-10-03 | 0.224 | 19,767 | +0 | 0.00% | 4,420 |
| 2023-10-04 | 2023-09-29 | 0.218 | 19,767 | +0 | 0.00% | 4,300 |
| 2023-10-03 | 2023-09-28 | 0.218 | 19,767 | +0 | 0.00% | 4,300 |
| 2023-09-29 | 2023-09-27 | 0.218 | 19,767 | +0 | 0.00% | 4,300 |
| 2023-09-28 | 2023-09-26 | 0.218 | 19,767 | +0 | 0.00% | 4,300 |
| 2023-09-27 | 2023-09-25 | 0.218 | 19,767 | +0 | 0.00% | 4,300 |
| 2023-09-26 | 2023-09-22 | 0.228 | 19,767 | +0 | 0.00% | 4,500 |
| 2023-09-25 | 2023-09-21 | 0.228 | 19,767 | +0 | 0.00% | 4,500 |
| 2023-09-22 | 2023-09-20 | 0.228 | 19,767 | +0 | 0.00% | 4,500 |
| 2023-09-21 | 2023-09-19 | 0.241 | 19,767 | +0 | 0.00% | 4,760 |
| 2023-09-20 | 2023-09-18 | 0.242 | 19,767 | +0 | 0.00% | 4,780 |
| 2023-09-19 | 2023-09-15 | 0.219 | 19,767 | +0 | 0.00% | 4,320 |
| 2023-09-18 | 2023-09-14 | 0.222 | 19,767 | +0 | 0.00% | 4,380 |
| 2023-09-15 | 2023-09-13 | 0.226 | 19,767 | +0 | 0.00% | 4,460 |
| 2023-09-14 | 2023-09-12 | 0.232 | 19,767 | +0 | 0.00% | 4,580 |
| 2023-09-13 | 2023-09-11 | 0.233 | 19,767 | +0 | 0.00% | 4,600 |
| 2023-09-12 | 2023-09-07 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-09-11 | 2023-09-06 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-09-07 | 2023-09-05 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-09-06 | 2023-09-04 | 0.226 | 19,767 | +0 | 0.00% | 4,460 |
| 2023-09-05 | 2023-08-31 | 0.227 | 19,767 | +0 | 0.00% | 4,480 |
| 2023-09-04 | 2023-08-30 | 0.250 | 19,767 | +0 | 0.00% | 4,940 |
| 2023-08-31 | 2023-08-29 | 0.250 | 19,767 | +0 | 0.00% | 4,940 |
| 2023-08-30 | 2023-08-28 | 0.250 | 19,767 | +0 | 0.00% | 4,940 |
| 2023-08-29 | 2023-08-25 | 0.250 | 19,767 | +0 | 0.00% | 4,940 |
| 2023-08-28 | 2023-08-24 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-08-25 | 2023-08-23 | 0.227 | 19,767 | +0 | 0.00% | 4,480 |
| 2023-08-24 | 2023-08-22 | 0.227 | 19,767 | +0 | 0.00% | 4,480 |
| 2023-08-23 | 2023-08-21 | 0.231 | 19,767 | +0 | 0.00% | 4,560 |
| 2023-08-22 | 2023-08-18 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-08-21 | 2023-08-17 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2023-08-18 | 2023-08-16 | 0.247 | 19,767 | +0 | 0.00% | 4,880 |
| 2023-08-17 | 2023-08-15 | 0.240 | 19,767 | -9,883 | 0.00% | 4,740 |
| 2021-03-24 | 2021-03-22 | 0.546 | 29,650 | -9,883 | 0.00% | 16,200 |
| 2021-01-14 | 2021-01-12 | 0.708 | 39,533 | +9,883 | 0.00% | 28,000 |
| 2020-08-28 | 2020-08-26 | 0.268 | 29,650 | -11,860 | 0.00% | 7,950 |
| 2019-09-18 | 2019-09-16 | 0.506 | 41,510 | -5,930 | 0.00% | 21,000 |
| 2019-09-16 | 2019-09-12 | 0.455 | 47,440 | +5,930 | 0.00% | 21,600 |
| 2019-09-04 | 2019-09-02 | 0.324 | 41,510 | -128,483 | 0.00% | 13,440 |
| 2019-08-23 | 2019-08-21 | 0.359 | 169,993 | -79,067 | 0.01% | 61,060 |
| 2019-08-22 | 2019-08-20 | 0.324 | 249,060 | +79,067 | 0.02% | 80,640 |
| 2019-08-09 | 2019-08-07 | 0.435 | 169,993 | -49,417 | 0.01% | 73,960 |
| 2019-08-06 | 2019-08-02 | 0.440 | 219,410 | +49,417 | 0.02% | 96,570 |
| 2019-08-02 | 2019-07-31 | 0.587 | 169,993 | -49,417 | 0.01% | 99,760 |
| 2019-08-01 | 2019-07-30 | 0.526 | 219,410 | +98,833 | 0.02% | 115,440 |
| 2019-07-31 | 2019-07-29 | 0.698 | 120,577 | +79,067 | 0.01% | 84,180 |
| 2013-04-09 | 2013-04-05 | 1.457 | 41,510 | -17,790 | 0.00% | 60,480 |
| 2012-03-06 | 2012-03-02 | 1.993 | 59,300 | -19,767 | 0.00% | 118,200 |
| 2012-03-05 | 2012-03-01 | 1.841 | 79,067 | -79,066 | 0.01% | 145,601 |
| 2012-02-28 | 2012-02-24 | 1.862 | 158,133 | +29,650 | 0.01% | 294,399 |
| 2012-02-24 | 2012-02-22 | 1.882 | 128,483 | +49,416 | 0.01% | 241,799 |
| 2012-02-09 | 2012-02-07 | 1.902 | 79,067 | -9,883 | 0.01% | 150,401 |
| 2011-11-15 | 2011-11-11 | 2.327 | 88,950 | -3,953 | 0.01% | 207,000 |
| 2011-11-11 | 2011-11-09 | 2.297 | 92,903 | +3,953 | 0.01% | 213,379 |
| 2011-10-27 | 2011-10-25 | 1.781 | 88,950 | -19,767 | 0.01% | 158,400 |
| 2011-10-25 | 2011-10-21 | 1.659 | 108,717 | -19,766 | 0.01% | 180,401 |
| 2011-10-21 | 2011-10-19 | 1.680 | 128,483 | +19,766 | 0.01% | 215,799 |
| 2011-10-19 | 2011-10-17 | 1.811 | 108,717 | +19,767 | 0.01% | 196,901 |
| 2011-10-14 | 2011-10-12 | 1.801 | 88,950 | -19,767 | 0.01% | 160,200 |
| 2011-10-13 | 2011-10-11 | 1.669 | 108,717 | +19,767 | 0.01% | 181,501 |
| 2011-09-27 | 2011-09-23 | 1.852 | 88,950 | -79,067 | 0.01% | 164,700 |
| 2011-09-23 | 2011-09-21 | 1.979 | 168,017 | +1,370 | 0.01% | 332,511 |
| 2011-09-16 | 2011-09-14 | 2.071 | 166,647 | -3,921 | 0.01% | 345,100 |
| 2011-09-06 | 2011-09-02 | 2.040 | 170,568 | +9,803 | 0.01% | 348,000 |
| 2011-08-30 | 2011-08-26 | 1.897 | 160,765 | +29,408 | 0.01% | 305,039 |
| 2011-08-16 | 2011-08-12 | 1.877 | 131,357 | -5,882 | 0.01% | 246,560 |
| 2011-08-04 | 2011-08-02 | 2.234 | 137,239 | -9,802 | 0.01% | 306,601 |
| 2011-08-01 | 2011-07-28 | 2.224 | 147,041 | -9,803 | 0.01% | 326,999 |
| 2011-07-28 | 2011-07-26 | 2.550 | 156,844 | +19,605 | 0.01% | 399,999 |
| 2011-07-05 | 2011-06-30 | 2.336 | 137,239 | -9,802 | 0.01% | 320,601 |
| 2011-07-04 | 2011-06-29 | 2.224 | 147,041 | +17,645 | 0.01% | 326,999 |
| 2011-06-30 | 2011-06-28 | 2.234 | 129,396 | +9,802 | 0.01% | 289,079 |
| 2011-06-29 | 2011-06-27 | 2.193 | 119,594 | -29,408 | 0.01% | 262,301 |
| 2011-06-28 | 2011-06-24 | 2.193 | 149,002 | +29,408 | 0.01% | 326,800 |
| 2011-06-10 | 2011-06-08 | 2.346 | 119,594 | -19,605 | 0.01% | 280,601 |
| 2011-06-01 | 2011-05-30 | 2.448 | 139,199 | -9,803 | 0.01% | 340,799 |
| 2011-05-30 | 2011-05-26 | 2.448 | 149,002 | -9,803 | 0.01% | 364,800 |
| 2011-05-27 | 2011-05-25 | 2.508 | 158,805 | -9,803 | 0.01% | 398,249 |
| 2011-05-26 | 2011-05-24 | 2.539 | 168,608 | +1,943 | 0.01% | 428,054 |
| 2011-05-25 | 2011-05-23 | 2.487 | 166,665 | -19,379 | 0.01% | 414,521 |
| 2011-05-24 | 2011-05-20 | 2.601 | 186,044 | +19,379 | 0.02% | 483,839 |
| 2011-05-20 | 2011-05-18 | 2.704 | 166,665 | +15,504 | 0.01% | 450,641 |
| 2011-05-18 | 2011-05-16 | 2.694 | 151,161 | +29,069 | 0.01% | 407,160 |
| 2011-05-13 | 2011-05-11 | 2.755 | 122,092 | +9,690 | 0.01% | 336,421 |
| 2011-05-12 | 2011-05-09 | 2.652 | 112,402 | +9,690 | 0.01% | 298,121 |
| 2011-05-09 | 2011-05-05 | 2.694 | 102,712 | +9,690 | 0.01% | 276,660 |
| 2011-05-04 | 2011-04-29 | 2.776 | 93,022 | +9,690 | 0.01% | 258,240 |
| 2011-05-03 | 2011-04-28 | 2.807 | 83,332 | -19,380 | 0.01% | 233,919 |
| 2011-04-27 | 2011-04-21 | 2.952 | 102,712 | +19,380 | 0.01% | 303,160 |
| 2011-04-26 | 2011-04-20 | 3.044 | 83,332 | +23,255 | 0.01% | 253,699 |
| 2011-04-21 | 2011-04-19 | 3.148 | 60,077 | +9,690 | 0.00% | 189,101 |
| 2011-04-20 | 2011-04-18 | 3.189 | 50,387 | -63,953 | 0.00% | 160,680 |
| 2011-04-19 | 2011-04-15 | 2.931 | 114,340 | +32,946 | 0.01% | 335,121 |
| 2011-04-18 | 2011-04-14 | 2.921 | 81,394 | -54,263 | 0.01% | 237,719 |
| 2011-04-15 | 2011-04-13 | 2.952 | 135,657 | +94,960 | 0.01% | 400,399 |
| 2011-04-11 | 2011-04-07 | 2.828 | 40,697 | +19,379 | 0.00% | 115,079 |
| 2011-03-21 | 2011-03-17 | 3.075 | 21,318 | +3,876 | 0.00% | 65,561 |
| 2011-03-04 | 2011-03-02 | 3.509 | 17,442 | +9,690 | 0.00% | 61,201 |
| 2011-03-01 | 2011-02-25 | 3.385 | 7,752 | -9,690 | 0.00% | 26,241 |
| 2011-02-15 | 2011-02-11 | 3.818 | 17,442 | -9,689 | 0.00% | 66,601 |
| 2011-02-01 | 2011-01-28 | 3.880 | 27,131 | +9,689 | 0.00% | 105,278 |
| 2011-01-26 | 2011-01-24 | 4.169 | 17,442 | -9,689 | 0.00% | 72,721 |
| 2011-01-14 | 2011-01-12 | 4.685 | 27,131 | +9,689 | 0.00% | 127,118 |
| 2011-01-13 | 2011-01-11 | 4.799 | 17,442 | -9,689 | 0.00% | 83,702 |
| 2011-01-05 | 2011-01-03 | 4.438 | 27,131 | +9,689 | 0.00% | 120,398 |
| 2010-12-28 | 2010-12-22 | 4.541 | 17,442 | -9,689 | 0.00% | 79,202 |
| 2010-12-21 | 2010-12-17 | 4.603 | 27,131 | +9,689 | 0.00% | 124,878 |
| 2010-12-13 | 2010-12-09 | 4.603 | 17,442 | -9,689 | 0.00% | 80,282 |
| 2010-12-10 | 2010-12-08 | 4.644 | 27,131 | +9,689 | 0.00% | 125,998 |
| 2010-12-06 | 2010-12-02 | 4.778 | 17,442 | -5,814 | 0.00% | 83,342 |
| 2010-12-03 | 2010-12-01 | 4.830 | 23,256 | +1,938 | 0.00% | 112,322 |
| 2010-12-02 | 2010-11-30 | 4.892 | 21,318 | -9,689 | 0.00% | 104,282 |
| 2010-11-30 | 2010-11-26 | 4.675 | 31,007 | -5,814 | 0.00% | 144,958 |
| 2010-11-24 | 2010-11-22 | 4.758 | 36,821 | +9,690 | 0.00% | 175,179 |
| 2010-11-23 | 2010-11-19 | 4.758 | 27,131 | +13,565 | 0.00% | 129,078 |
| 2010-11-22 | 2010-11-18 | 4.830 | 13,566 | -19,379 | 0.00% | 65,521 |
| 2010-11-19 | 2010-11-17 | 4.592 | 32,945 | +9,689 | 0.00% | 151,298 |
| 2010-11-09 | 2010-11-05 | 5.005 | 23,256 | -9,689 | 0.00% | 116,402 |
| 2010-11-08 | 2010-11-04 | 5.005 | 32,945 | +9,689 | 0.00% | 164,898 |
| 2010-11-05 | 2010-11-03 | 4.943 | 23,256 | +7,752 | 0.00% | 114,962 |
| 2010-11-04 | 2010-11-02 | 5.139 | 15,504 | +9,690 | 0.00% | 79,682 |
| 2010-11-03 | 2010-11-01 | 5.057 | 5,814 | -9,690 | 0.00% | 29,401 |
| 2010-11-01 | 2010-10-28 | 4.985 | 15,504 | -3,876 | 0.00% | 77,282 |
| 2010-10-25 | 2010-10-21 | 5.377 | 19,380 | +19,380 | 0.00% | 104,202 |
| 2010-10-22 | 2010-10-20 | 5.305 | 0 | -9,690 | ||
| 2010-10-21 | 2010-10-19 | 5.284 | 9,690 | -9,690 | 0.00% | 51,201 |
| 2010-10-20 | 2010-10-18 | 4.758 | 19,380 | +9,690 | 0.00% | 92,202 |
| 2010-10-18 | 2010-10-14 | 4.799 | 9,690 | +9,690 | 0.00% | 46,501 |
| 2010-10-13 | 2010-10-11 | 5.119 | 0 | -67,829 | ||
| 2010-10-12 | 2010-10-08 | 5.253 | 67,829 | +67,829 | 0.01% | 356,302 |
| 2010-09-24 | 2010-09-21 | 3.966 | 0 | -9,606 | ||
| 2010-09-21 | 2010-09-17 | 3.581 | 9,606 | +9,606 | 0.00% | 34,401 |
| 2010-05-31 | 2010-05-27 | 2.915 | 0 | -9,606 | ||
| 2010-05-18 | 2010-05-14 | 3.000 | 9,606 | +107 | 0.00% | 28,820 |
| 2009-11-23 | 2009-11-19 | 2.379 | 9,499 | -47,497 | 0.00% | 22,599 |
| 2009-10-13 | 2009-10-09 | 1.874 | 56,996 | -7,599 | 0.00% | 106,800 |
| 2009-09-25 | 2009-09-23 | 1.746 | 64,595 | +1,109 | 0.01% | 112,777 |
| 2009-09-21 | 2009-09-17 | 1.757 | 63,486 | +7,469 | 0.01% | 111,521 |
| 2009-08-27 | 2009-08-25 | 1.832 | 56,017 | -9,336 | 0.00% | 102,600 |
| 2009-07-09 | 2009-07-07 | 1.821 | 65,353 | -11,203 | 0.01% | 119,000 |
| 2009-06-30 | 2009-06-26 | 1.832 | 76,556 | -9,336 | 0.01% | 140,219 |
| 2009-06-17 | 2009-06-15 | 1.864 | 85,892 | -9,337 | 0.01% | 160,079 |
| 2009-06-16 | 2009-06-12 | 1.939 | 95,229 | -9,336 | 0.01% | 184,621 |
| 2009-06-15 | 2009-06-11 | 2.046 | 104,565 | +1,868 | 0.01% | 213,921 |
| 2009-06-12 | 2009-06-10 | 1.799 | 102,697 | +9,336 | 0.01% | 184,799 |
| 2009-06-11 | 2009-06-09 | 1.671 | 93,361 | +7,469 | 0.01% | 155,999 |
| 2009-06-09 | 2009-06-05 | 1.746 | 85,892 | +11,203 | 0.01% | 149,959 |
| 2009-05-25 | 2009-05-21 | 1.768 | 74,689 | +915 | 0.01% | 132,018 |
| 2009-05-13 | 2009-05-11 | 1.648 | 73,774 | +9,222 | 0.01% | 121,601 |
| 2009-05-08 | 2009-05-06 | 1.529 | 64,552 | -46,108 | 0.01% | 98,700 |
| 2009-04-27 | 2009-04-23 | 1.464 | 110,660 | -27,665 | 0.01% | 162,000 |
| 2009-04-24 | 2009-04-22 | 1.442 | 138,325 | +46,108 | 0.01% | 199,499 |
| 2009-04-21 | 2009-04-17 | 1.410 | 92,217 | -46,108 | 0.01% | 130,000 |
| 2009-04-16 | 2009-04-14 | 1.421 | 138,325 | -36,887 | 0.01% | 196,499 |
| 2009-04-15 | 2009-04-09 | 1.366 | 175,212 | +64,552 | 0.02% | 239,400 |
| 2009-04-01 | 2009-03-30 | 1.453 | 110,660 | +18,443 | 0.01% | 160,800 |
| 2009-02-03 | 2009-01-30 | 1.236 | 92,217 | +46,109 | 0.01% | 114,000 |
| 2009-01-12 | 2009-01-08 | 1.149 | 46,108 | +27,665 | 0.00% | 52,999 |
| 2008-10-10 | 2008-10-08 | 1.254 | 18,443 | +581 | 0.00% | 23,129 |
| 2008-09-16 | 2008-09-11 | 1.243 | 17,862 | -17,862 | 0.00% | 22,200 |
| 2008-09-05 | 2008-09-03 | 1.288 | 35,724 | +17,862 | 0.00% | 46,000 |
| 2008-05-30 | 2008-05-28 | 1.792 | 17,862 | -8,931 | 0.00% | 32,000 |
| 2008-05-27 | 2008-05-23 | 1.691 | 26,793 | -8,931 | 0.00% | 45,300 |
| 2008-05-23 | 2008-05-21 | 1.738 | 35,724 | +281 | 0.00% | 62,088 |
| 2008-03-05 | 2008-03-03 | 2.314 | 35,443 | +17,721 | 0.00% | 81,999 |
| 2008-03-03 | 2008-02-28 | 2.325 | 17,722 | +8,861 | 0.00% | 41,201 |
| 2008-02-29 | 2008-02-27 | 2.347 | 8,861 | -8,861 | 0.00% | 20,800 |
| 2008-02-15 | 2008-02-13 | 2.088 | 17,722 | +8,861 | 0.00% | 37,001 |
| 2008-01-31 | 2008-01-29 | 2.144 | 8,861 | -17,722 | 0.00% | 19,000 |
| 2008-01-29 | 2008-01-25 | 2.393 | 26,583 | +17,722 | 0.00% | 63,601 |
| 2007-12-27 | 2007-12-20 | 3.307 | 8,861 | -341 | 0.00% | 29,300 |
| 2007-10-25 | 2007-10-23 | 3.803 | 9,202 | -8,861 | 0.00% | 34,997 |
| 2007-10-23 | 2007-10-18 | 3.837 | 18,063 | +8,861 | 0.00% | 69,309 |
| 2007-10-12 | 2007-10-10 | 3.945 | 9,202 | +94 | 0.00% | 36,304 |
| 2007-10-08 | 2007-10-04 | 3.820 | 9,108 | -42,096 | 0.00% | 34,791 |
| 2007-10-02 | 2007-09-27 | 3.387 | 51,204 | +42,096 | 0.00% | 173,405 |
| 2007-08-20 | 2007-08-16 | 3.079 | 9,108 | -8,770 | 0.00% | 28,041 |
| 2007-07-09 | 2007-07-05 | 3.569 | 17,878 | +8,770 | 0.00% | 63,806 |
| 2007-06-26 | 2007-06-22 | 3.854 | 9,108 | 0.00% | 35,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy