History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,940,000 | +0 | 0.21% | 837,900 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,940,000 | +0 | 0.21% | 837,900 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-10-06 | 2025-10-02 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-10-03 | 2025-09-30 | 0.290 | 2,940,000 | +0 | 0.21% | 852,600 |
| 2025-10-02 | 2025-09-29 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 2,940,000 | +0 | 0.21% | 852,600 |
| 2025-09-29 | 2025-09-25 | 0.290 | 2,940,000 | +0 | 0.21% | 852,600 |
| 2025-09-26 | 2025-09-24 | 0.290 | 2,940,000 | +0 | 0.21% | 852,600 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-09-24 | 2025-09-22 | 0.290 | 2,940,000 | +0 | 0.21% | 852,600 |
| 2025-09-23 | 2025-09-19 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-09-19 | 2025-09-17 | 0.305 | 2,940,000 | +0 | 0.21% | 896,700 |
| 2025-09-18 | 2025-09-16 | 0.305 | 2,940,000 | +0 | 0.21% | 896,700 |
| 2025-09-17 | 2025-09-15 | 0.310 | 2,940,000 | +0 | 0.21% | 911,400 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,940,000 | +0 | 0.21% | 852,600 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,940,000 | +0 | 0.21% | 896,700 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,940,000 | +0 | 0.21% | 896,700 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 2,940,000 | +0 | 0.21% | 837,900 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,940,000 | +0 | 0.21% | 837,900 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,940,000 | +0 | 0.21% | 837,900 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 2,940,000 | +0 | 0.21% | 896,700 |
| 2025-08-25 | 2025-08-21 | 0.305 | 2,940,000 | +0 | 0.21% | 896,700 |
| 2025-08-22 | 2025-08-20 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 2,940,000 | +0 | 0.21% | 867,300 |
| 2025-08-07 | 2025-08-05 | 0.305 | 2,940,000 | +0 | 0.21% | 896,700 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 2,940,000 | +0 | 0.21% | 911,400 |
| 2025-07-31 | 2025-07-29 | 0.310 | 2,940,000 | +0 | 0.21% | 911,400 |
| 2025-07-30 | 2025-07-28 | 0.310 | 2,940,000 | +0 | 0.21% | 911,400 |
| 2025-07-29 | 2025-07-25 | 0.305 | 2,940,000 | +0 | 0.21% | 896,700 |
| 2025-07-28 | 2025-07-24 | 0.320 | 2,940,000 | +0 | 0.21% | 940,800 |
| 2025-07-25 | 2025-07-23 | 0.305 | 2,940,000 | +0 | 0.21% | 896,700 |
| 2025-07-24 | 2025-07-22 | 0.310 | 2,940,000 | +0 | 0.21% | 911,400 |
| 2025-07-23 | 2025-07-21 | 0.310 | 2,940,000 | +0 | 0.21% | 911,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 2,940,000 | +0 | 0.21% | 911,400 |
| 2025-07-18 | 2025-07-16 | 0.310 | 2,940,000 | +0 | 0.21% | 911,400 |
| 2025-07-17 | 2025-07-15 | 0.310 | 2,940,000 | +0 | 0.21% | 911,400 |
| 2025-07-16 | 2025-07-14 | 0.305 | 2,940,000 | +0 | 0.21% | 896,700 |
| 2025-07-15 | 2025-07-11 | 0.310 | 2,940,000 | +0 | 0.21% | 911,400 |
| 2025-07-14 | 2025-07-10 | 0.305 | 2,940,000 | +0 | 0.21% | 896,700 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,940,000 | +0 | 0.21% | 882,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 2,940,000 | +0 | 0.21% | 892,411 |
| 2025-07-08 | 2025-07-04 | 0.304 | 2,940,000 | +34,300 | 0.21% | 892,411 |
| 2025-07-07 | 2025-07-03 | 0.304 | 2,905,700 | +0 | 0.21% | 882,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 2,905,700 | +0 | 0.21% | 896,700 |
| 2025-07-03 | 2025-06-30 | 0.314 | 2,905,700 | +0 | 0.21% | 911,400 |
| 2025-07-02 | 2025-06-27 | 0.309 | 2,905,700 | +0 | 0.21% | 896,700 |
| 2025-06-30 | 2025-06-26 | 0.309 | 2,905,700 | +0 | 0.21% | 896,700 |
| 2025-06-27 | 2025-06-25 | 0.304 | 2,905,700 | +0 | 0.21% | 882,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 2,905,700 | +0 | 0.21% | 926,100 |
| 2025-06-25 | 2025-06-23 | 0.304 | 2,905,700 | +0 | 0.21% | 882,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 2,905,700 | +0 | 0.21% | 882,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 2,905,700 | +0 | 0.21% | 940,800 |
| 2025-06-20 | 2025-06-18 | 0.304 | 2,905,700 | +0 | 0.21% | 882,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 2,905,700 | +0 | 0.21% | 882,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 2,905,700 | +0 | 0.21% | 896,700 |
| 2025-06-17 | 2025-06-13 | 0.324 | 2,905,700 | +0 | 0.21% | 940,800 |
| 2025-06-16 | 2025-06-12 | 0.324 | 2,905,700 | +0 | 0.21% | 940,800 |
| 2025-06-13 | 2025-06-11 | 0.319 | 2,905,700 | +0 | 0.21% | 926,100 |
| 2025-06-12 | 2025-06-10 | 0.314 | 2,905,700 | +0 | 0.21% | 911,400 |
| 2025-06-11 | 2025-06-09 | 0.314 | 2,905,700 | +0 | 0.21% | 911,400 |
| 2025-06-10 | 2025-06-06 | 0.304 | 2,905,700 | +0 | 0.21% | 882,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 2,905,700 | +0 | 0.21% | 926,100 |
| 2025-06-06 | 2025-06-04 | 0.319 | 2,905,700 | +0 | 0.21% | 926,100 |
| 2025-06-05 | 2025-06-03 | 0.314 | 2,905,700 | +0 | 0.21% | 911,400 |
| 2025-06-04 | 2025-06-02 | 0.334 | 2,905,700 | +0 | 0.21% | 970,200 |
| 2025-06-03 | 2025-05-30 | 0.304 | 2,905,700 | +0 | 0.21% | 882,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 2,905,700 | +0 | 0.21% | 926,100 |
| 2025-05-30 | 2025-05-28 | 0.339 | 2,905,700 | +0 | 0.21% | 984,900 |
| 2025-05-29 | 2025-05-27 | 0.329 | 2,905,700 | +0 | 0.21% | 955,500 |
| 2025-05-28 | 2025-05-26 | 0.354 | 2,905,700 | +0 | 0.21% | 1,029,000 |
| 2025-05-27 | 2025-05-23 | 0.329 | 2,905,700 | +0 | 0.21% | 955,500 |
| 2025-05-26 | 2025-05-22 | 0.349 | 2,905,700 | +0 | 0.21% | 1,014,300 |
| 2025-05-23 | 2025-05-21 | 0.319 | 2,905,700 | +0 | 0.21% | 926,100 |
| 2025-05-22 | 2025-05-20 | 0.344 | 2,905,700 | +0 | 0.21% | 999,600 |
| 2025-05-21 | 2025-05-19 | 0.344 | 2,905,700 | +0 | 0.21% | 999,600 |
| 2025-05-20 | 2025-05-16 | 0.344 | 2,905,700 | +0 | 0.21% | 999,600 |
| 2025-05-19 | 2025-05-15 | 0.339 | 2,905,700 | +0 | 0.21% | 984,900 |
| 2025-05-16 | 2025-05-14 | 0.349 | 2,905,700 | +0 | 0.21% | 1,014,300 |
| 2025-05-15 | 2025-05-13 | 0.349 | 2,905,700 | +0 | 0.21% | 1,014,300 |
| 2025-05-14 | 2025-05-12 | 0.339 | 2,905,700 | +0 | 0.21% | 984,900 |
| 2025-05-13 | 2025-05-09 | 0.334 | 2,905,700 | +0 | 0.21% | 970,200 |
| 2025-05-12 | 2025-05-08 | 0.339 | 2,905,700 | +0 | 0.21% | 984,900 |
| 2025-05-09 | 2025-05-07 | 0.334 | 2,905,700 | +0 | 0.21% | 970,200 |
| 2025-05-08 | 2025-05-06 | 0.344 | 2,905,700 | +0 | 0.21% | 999,600 |
| 2025-05-07 | 2025-05-02 | 0.349 | 2,905,700 | +0 | 0.21% | 1,014,300 |
| 2025-05-06 | 2025-04-30 | 0.324 | 2,905,700 | +0 | 0.21% | 940,800 |
| 2025-05-02 | 2025-04-29 | 0.324 | 2,905,700 | +0 | 0.21% | 940,800 |
| 2025-04-30 | 2025-04-28 | 0.304 | 2,905,700 | +0 | 0.21% | 882,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 2,905,700 | +0 | 0.21% | 837,900 |
| 2025-04-28 | 2025-04-24 | 0.283 | 2,905,700 | +0 | 0.21% | 823,200 |
| 2025-04-25 | 2025-04-23 | 0.268 | 2,905,700 | +0 | 0.21% | 779,100 |
| 2025-04-24 | 2025-04-22 | 0.258 | 2,905,700 | +0 | 0.21% | 749,700 |
| 2025-04-23 | 2025-04-17 | 0.273 | 2,905,700 | +0 | 0.21% | 793,800 |
| 2025-04-22 | 2025-04-16 | 0.263 | 2,905,700 | +0 | 0.21% | 764,400 |
| 2025-04-17 | 2025-04-15 | 0.268 | 2,905,700 | +0 | 0.21% | 779,100 |
| 2025-04-16 | 2025-04-14 | 0.268 | 2,905,700 | +0 | 0.21% | 779,100 |
| 2025-04-15 | 2025-04-11 | 0.273 | 2,905,700 | +0 | 0.21% | 793,800 |
| 2025-04-14 | 2025-04-10 | 0.283 | 2,905,700 | +0 | 0.21% | 823,200 |
| 2025-04-11 | 2025-04-09 | 0.283 | 2,905,700 | +0 | 0.21% | 823,200 |
| 2025-04-10 | 2025-04-08 | 0.273 | 2,905,700 | +0 | 0.21% | 793,800 |
| 2025-04-09 | 2025-04-07 | 0.273 | 2,905,700 | +0 | 0.21% | 793,800 |
| 2025-04-08 | 2025-04-03 | 0.293 | 2,905,700 | +0 | 0.21% | 852,600 |
| 2025-04-07 | 2025-04-02 | 0.288 | 2,905,700 | +0 | 0.21% | 837,900 |
| 2025-04-03 | 2025-04-01 | 0.298 | 2,905,700 | +0 | 0.21% | 867,300 |
| 2025-04-02 | 2025-03-31 | 0.309 | 2,905,700 | +0 | 0.21% | 896,700 |
| 2025-04-01 | 2025-03-28 | 0.309 | 2,905,700 | +0 | 0.21% | 896,700 |
| 2025-03-31 | 2025-03-27 | 0.314 | 2,905,700 | +0 | 0.21% | 911,400 |
| 2025-03-28 | 2025-03-26 | 0.319 | 2,905,700 | +0 | 0.21% | 926,100 |
| 2025-03-27 | 2025-03-25 | 0.319 | 2,905,700 | +0 | 0.21% | 926,100 |
| 2025-03-26 | 2025-03-24 | 0.349 | 2,905,700 | +0 | 0.21% | 1,014,300 |
| 2025-03-25 | 2025-03-21 | 0.329 | 2,905,700 | +0 | 0.21% | 955,500 |
| 2025-03-24 | 2025-03-20 | 0.339 | 2,905,700 | +0 | 0.21% | 984,900 |
| 2025-03-21 | 2025-03-19 | 0.329 | 2,905,700 | +0 | 0.21% | 955,500 |
| 2025-03-20 | 2025-03-18 | 0.329 | 2,905,700 | +0 | 0.21% | 955,500 |
| 2025-03-19 | 2025-03-17 | 0.314 | 2,905,700 | +0 | 0.21% | 911,400 |
| 2025-03-18 | 2025-03-14 | 0.324 | 2,905,700 | +0 | 0.21% | 940,800 |
| 2025-03-17 | 2025-03-13 | 0.309 | 2,905,700 | +0 | 0.21% | 896,700 |
| 2025-03-14 | 2025-03-12 | 0.314 | 2,905,700 | +0 | 0.21% | 911,400 |
| 2025-03-13 | 2025-03-11 | 0.324 | 2,905,700 | +0 | 0.21% | 940,800 |
| 2025-03-12 | 2025-03-10 | 0.324 | 2,905,700 | +0 | 0.21% | 940,800 |
| 2025-03-11 | 2025-03-07 | 0.319 | 2,905,700 | +0 | 0.21% | 926,100 |
| 2025-03-10 | 2025-03-06 | 0.324 | 2,905,700 | -15,813 | 0.21% | 940,800 |
| 2025-03-04 | 2025-02-28 | 0.324 | 2,921,513 | -9,884 | 0.21% | 945,920 |
| 2025-02-18 | 2025-02-14 | 0.329 | 2,931,397 | +9,884 | 0.21% | 963,950 |
| 2025-02-04 | 2025-01-28 | 0.425 | 2,921,513 | -31,627 | 0.21% | 1,241,520 |
| 2025-01-24 | 2025-01-22 | 0.415 | 2,953,140 | +19,767 | 0.21% | 1,225,080 |
| 2025-01-20 | 2025-01-16 | 0.430 | 2,933,373 | -15,814 | 0.21% | 1,261,400 |
| 2025-01-08 | 2025-01-06 | 0.440 | 2,949,187 | -1,976 | 0.21% | 1,298,040 |
| 2025-01-06 | 2025-01-02 | 0.465 | 2,951,163 | +29,650 | 0.21% | 1,373,560 |
| 2024-01-03 | 2023-12-29 | 0.425 | 2,921,513 | -88,950 | 0.21% | 1,241,520 |
| 2023-12-22 | 2023-12-20 | 0.384 | 3,010,463 | -88,950 | 0.22% | 1,157,480 |
| 2023-12-06 | 2023-12-04 | 0.242 | 3,099,413 | -15,814 | 0.22% | 749,504 |
| 2023-11-24 | 2023-11-22 | 0.251 | 3,115,227 | +988,334 | 0.22% | 781,696 |
| 2023-07-27 | 2023-07-25 | 0.253 | 2,126,893 | -316,267 | 0.17% | 538,000 |
| 2023-05-23 | 2023-05-19 | 0.212 | 2,443,160 | -1,977 | 0.20% | 519,120 |
| 2023-05-19 | 2023-05-17 | 0.233 | 2,445,137 | +1,977 | 0.20% | 569,020 |
| 2023-04-14 | 2023-04-12 | 0.283 | 2,443,160 | +1,977 | 0.20% | 692,160 |
| 2023-03-16 | 2023-03-14 | 0.248 | 2,441,183 | -49,417 | 0.20% | 605,150 |
| 2023-03-14 | 2023-03-10 | 0.252 | 2,490,600 | -49,417 | 0.20% | 627,480 |
| 2023-03-09 | 2023-03-07 | 0.253 | 2,540,017 | -796,596 | 0.21% | 642,500 |
| 2023-02-28 | 2023-02-24 | 0.298 | 3,336,613 | -9,884 | 0.27% | 995,920 |
| 2022-08-17 | 2022-08-15 | 0.334 | 3,346,497 | -2,277,120 | 0.27% | 1,117,380 |
| 2022-07-04 | 2022-06-29 | 0.359 | 5,623,617 | -899,383 | 0.46% | 2,019,950 |
| 2022-06-01 | 2022-05-30 | 0.329 | 6,523,000 | -5,930 | 0.53% | 2,145,000 |
| 2022-05-27 | 2022-05-25 | 0.304 | 6,528,930 | -31,627 | 0.53% | 1,981,800 |
| 2022-05-17 | 2022-05-13 | 0.298 | 6,560,557 | +35,580 | 0.53% | 1,958,210 |
| 2022-05-16 | 2022-05-12 | 0.304 | 6,524,977 | +84,997 | 0.53% | 1,980,600 |
| 2022-04-20 | 2022-04-14 | 0.344 | 6,439,980 | -395,333 | 0.52% | 2,215,440 |
| 2022-03-15 | 2022-03-11 | 0.309 | 6,835,313 | +59,300 | 0.55% | 2,109,380 |
| 2022-01-24 | 2022-01-20 | 0.369 | 6,776,013 | +75,113 | 0.55% | 2,502,440 |
| 2021-12-15 | 2021-12-13 | 0.344 | 6,700,900 | -98,833 | 0.54% | 2,305,200 |
| 2021-11-08 | 2021-11-04 | 0.395 | 6,799,733 | +23,720 | 0.55% | 2,683,200 |
| 2021-10-22 | 2021-10-20 | 0.400 | 6,776,013 | +49,416 | 0.55% | 2,708,120 |
| 2021-10-21 | 2021-10-19 | 0.405 | 6,726,597 | -3,953 | 0.55% | 2,722,400 |
| 2021-09-23 | 2021-09-20 | 0.410 | 6,730,550 | +243,130 | 0.55% | 2,758,050 |
| 2021-09-17 | 2021-09-15 | 0.450 | 6,487,420 | +183,830 | 0.53% | 2,920,980 |
| 2021-09-16 | 2021-09-14 | 0.430 | 6,303,590 | +23,720 | 0.51% | 2,710,650 |
| 2021-09-14 | 2021-09-10 | 0.440 | 6,279,870 | +51,393 | 0.51% | 2,763,990 |
| 2021-09-08 | 2021-09-06 | 0.476 | 6,228,477 | +98,834 | 0.50% | 2,961,940 |
| 2021-09-06 | 2021-09-02 | 0.425 | 6,129,643 | +29,650 | 0.50% | 2,604,840 |
| 2021-06-28 | 2021-06-24 | 0.526 | 6,099,993 | -37,557 | 0.49% | 3,209,440 |
| 2021-06-17 | 2021-06-15 | 0.516 | 6,137,550 | +197,667 | 0.50% | 3,167,100 |
| 2021-06-10 | 2021-06-08 | 0.526 | 5,939,883 | -1,977 | 0.48% | 3,125,200 |
| 2021-06-08 | 2021-06-04 | 0.546 | 5,941,860 | +37,557 | 0.48% | 3,246,480 |
| 2021-05-21 | 2021-05-18 | 0.567 | 5,904,303 | -23,720 | 0.48% | 3,345,440 |
| 2021-05-07 | 2021-05-05 | 0.526 | 5,928,023 | +1,976 | 0.48% | 3,118,960 |
| 2021-04-09 | 2021-04-07 | 0.496 | 5,926,047 | -1,976 | 0.48% | 2,938,040 |
| 2021-03-22 | 2021-03-18 | 0.536 | 5,928,023 | -9,884 | 0.48% | 3,178,940 |
| 2021-03-08 | 2021-03-04 | 0.506 | 5,937,907 | -39,533 | 0.48% | 3,004,000 |
| 2021-02-22 | 2021-02-18 | 0.526 | 5,977,440 | -98,833 | 0.48% | 3,144,960 |
| 2021-02-04 | 2021-02-02 | 0.607 | 6,076,273 | -5,930 | 0.49% | 3,688,800 |
| 2021-02-03 | 2021-02-01 | 0.587 | 6,082,203 | -9,884 | 0.49% | 3,569,320 |
| 2021-01-27 | 2021-01-25 | 0.648 | 6,092,087 | -55,346 | 0.49% | 3,944,960 |
| 2021-01-25 | 2021-01-21 | 0.668 | 6,147,433 | -9,884 | 0.50% | 4,105,200 |
| 2021-01-15 | 2021-01-13 | 0.728 | 6,157,317 | +71,160 | 0.50% | 4,485,600 |
| 2021-01-14 | 2021-01-12 | 0.708 | 6,086,157 | -79,066 | 0.49% | 4,310,600 |
| 2021-01-13 | 2021-01-11 | 0.546 | 6,165,223 | +29,650 | 0.50% | 3,368,520 |
| 2021-01-12 | 2021-01-08 | 0.516 | 6,135,573 | -5,930 | 0.50% | 3,166,080 |
| 2021-01-05 | 2020-12-31 | 0.516 | 6,141,503 | -247,084 | 0.50% | 3,169,140 |
| 2020-12-30 | 2020-12-28 | 0.369 | 6,388,587 | -332,080 | 0.52% | 2,359,360 |
| 2020-12-16 | 2020-12-14 | 0.314 | 6,720,667 | -39,533 | 0.54% | 2,108,000 |
| 2020-12-02 | 2020-11-30 | 0.339 | 6,760,200 | -9,883 | 0.55% | 2,291,400 |
| 2020-11-11 | 2020-11-09 | 0.238 | 6,770,083 | -7,907 | 0.55% | 1,609,750 |
| 2020-09-17 | 2020-09-15 | 0.258 | 6,777,990 | -13,837 | 0.55% | 1,748,790 |
| 2020-07-10 | 2020-07-08 | 0.231 | 6,791,827 | -1,976 | 0.55% | 1,566,816 |
| 2020-07-06 | 2020-07-02 | 0.221 | 6,793,803 | +9,883 | 0.55% | 1,498,532 |
| 2020-07-03 | 2020-06-30 | 0.212 | 6,783,920 | +9,883 | 0.55% | 1,441,440 |
| 2020-05-29 | 2020-05-27 | 0.243 | 6,774,037 | +5,930 | 0.55% | 1,644,960 |
| 2020-05-22 | 2020-05-20 | 0.243 | 6,768,107 | +1,977 | 0.55% | 1,643,520 |
| 2020-05-21 | 2020-05-19 | 0.241 | 6,766,130 | -11,860 | 0.55% | 1,629,348 |
| 2020-04-21 | 2020-04-17 | 0.231 | 6,777,990 | -23,720 | 0.55% | 1,563,624 |
| 2020-04-15 | 2020-04-09 | 0.243 | 6,801,710 | +9,883 | 0.55% | 1,651,680 |
| 2020-04-09 | 2020-04-07 | 0.242 | 6,791,827 | +9,884 | 0.55% | 1,642,408 |
| 2020-04-08 | 2020-04-06 | 0.258 | 6,781,943 | +9,883 | 0.55% | 1,749,810 |
| 2020-04-02 | 2020-03-31 | 0.253 | 6,772,060 | -128,483 | 0.55% | 1,713,000 |
| 2020-02-07 | 2020-02-05 | 0.273 | 6,900,543 | -39,534 | 0.56% | 1,885,140 |
| 2019-12-16 | 2019-12-12 | 0.339 | 6,940,077 | +49,417 | 0.56% | 2,352,370 |
| 2019-11-21 | 2019-11-19 | 0.400 | 6,890,660 | -122,553 | 0.56% | 2,753,940 |
| 2019-11-04 | 2019-10-31 | 0.420 | 7,013,213 | +39,533 | 0.57% | 2,944,840 |
| 2019-10-30 | 2019-10-28 | 0.455 | 6,973,680 | -19,767 | 0.57% | 3,175,200 |
| 2019-10-29 | 2019-10-25 | 0.465 | 6,993,447 | -25,696 | 0.57% | 3,254,960 |
| 2019-10-23 | 2019-10-21 | 0.405 | 7,019,143 | -98,834 | 0.57% | 2,840,800 |
| 2019-10-18 | 2019-10-16 | 0.384 | 7,117,977 | -49,416 | 0.58% | 2,736,760 |
| 2019-10-15 | 2019-10-11 | 0.415 | 7,167,393 | -300,454 | 0.58% | 2,973,320 |
| 2019-10-11 | 2019-10-09 | 0.384 | 7,467,847 | -7,906 | 0.61% | 2,871,280 |
| 2019-10-09 | 2019-10-04 | 0.390 | 7,475,753 | +146,273 | 0.61% | 2,912,140 |
| 2019-09-27 | 2019-09-25 | 0.410 | 7,329,480 | -227,317 | 0.59% | 3,003,480 |
| 2019-09-26 | 2019-09-24 | 0.425 | 7,556,797 | -98,833 | 0.61% | 3,211,320 |
| 2019-09-23 | 2019-09-19 | 0.450 | 7,655,630 | -45,463 | 0.62% | 3,446,970 |
| 2019-09-19 | 2019-09-17 | 0.470 | 7,701,093 | -197,667 | 0.62% | 3,623,280 |
| 2019-09-18 | 2019-09-16 | 0.506 | 7,898,760 | -494,167 | 0.64% | 3,996,000 |
| 2019-09-17 | 2019-09-13 | 0.516 | 8,392,927 | -59,300 | 0.68% | 4,330,920 |
| 2019-09-16 | 2019-09-12 | 0.455 | 8,452,227 | +189,760 | 0.69% | 3,848,400 |
| 2019-09-13 | 2019-09-11 | 0.536 | 8,262,467 | +699,740 | 0.67% | 4,430,800 |
| 2019-09-12 | 2019-09-10 | 0.324 | 7,562,727 | -41,510 | 0.61% | 2,448,640 |
| 2019-09-09 | 2019-09-05 | 0.309 | 7,604,237 | -377,543 | 0.62% | 2,346,670 |
| 2019-09-06 | 2019-09-04 | 0.309 | 7,981,780 | -9,883 | 0.65% | 2,463,180 |
| 2019-09-04 | 2019-09-02 | 0.324 | 7,991,663 | +39,533 | 0.65% | 2,587,520 |
| 2019-09-03 | 2019-08-30 | 0.344 | 7,952,130 | +573,233 | 0.64% | 2,735,640 |
| 2019-09-02 | 2019-08-29 | 0.354 | 7,378,897 | +426,960 | 0.60% | 2,613,100 |
| 2019-08-30 | 2019-08-28 | 0.334 | 6,951,937 | +39,534 | 0.56% | 2,321,220 |
| 2019-08-27 | 2019-08-23 | 0.344 | 6,912,403 | +39,533 | 0.56% | 2,377,960 |
| 2019-08-26 | 2019-08-22 | 0.364 | 6,872,870 | -9,883 | 0.56% | 2,503,440 |
| 2019-08-23 | 2019-08-21 | 0.359 | 6,882,753 | -5,930 | 0.56% | 2,472,220 |
| 2019-08-22 | 2019-08-20 | 0.324 | 6,888,683 | -49,417 | 0.56% | 2,230,400 |
| 2019-08-21 | 2019-08-19 | 0.309 | 6,938,100 | +41,510 | 0.56% | 2,141,100 |
| 2019-08-15 | 2019-08-13 | 0.349 | 6,896,590 | -55,347 | 0.56% | 2,407,410 |
| 2019-08-14 | 2019-08-12 | 0.359 | 6,951,937 | +258,944 | 0.56% | 2,497,070 |
| 2019-08-13 | 2019-08-09 | 0.369 | 6,692,993 | +55,346 | 0.54% | 2,471,780 |
| 2019-08-12 | 2019-08-08 | 0.395 | 6,637,647 | -55,346 | 0.54% | 2,619,240 |
| 2019-08-09 | 2019-08-07 | 0.435 | 6,692,993 | -33,604 | 0.54% | 2,911,960 |
| 2019-08-07 | 2019-08-05 | 0.384 | 6,726,597 | +33,604 | 0.55% | 2,586,280 |
| 2019-08-05 | 2019-08-01 | 0.506 | 6,692,993 | +29,650 | 0.54% | 3,386,000 |
| 2019-08-01 | 2019-07-30 | 0.526 | 6,663,343 | -2,249,447 | 0.54% | 3,505,840 |
| 2019-07-31 | 2019-07-29 | 0.698 | 8,912,790 | -790,667 | 0.72% | 6,222,420 |
| 2018-03-06 | 2018-03-02 | 1.457 | 9,703,457 | -17,790 | 0.79% | 14,137,920 |
| 2018-01-17 | 2018-01-15 | 1.457 | 9,721,247 | -296,500 | 0.79% | 14,163,840 |
| 2017-10-25 | 2017-10-23 | 1.457 | 10,017,747 | +9,884 | 0.81% | 14,595,840 |
| 2017-09-15 | 2017-09-13 | 1.457 | 10,007,863 | -5,930 | 0.81% | 14,581,440 |
| 2017-07-13 | 2017-07-11 | 1.457 | 10,013,793 | -181,854 | 0.81% | 14,590,080 |
| 2016-03-21 | 2016-03-17 | 1.457 | 10,195,647 | -11,860 | 0.83% | 14,855,040 |
| 2016-01-18 | 2016-01-14 | 1.457 | 10,207,507 | -9,883 | 0.83% | 14,872,320 |
| 2015-07-13 | 2015-07-09 | 1.457 | 10,217,390 | -3,953 | 0.83% | 14,886,720 |
| 2014-04-03 | 2014-04-01 | 1.457 | 10,221,343 | -19,767 | 0.83% | 14,892,480 |
| 2013-06-05 | 2013-06-03 | 1.457 | 10,241,110 | -29,650 | 0.83% | 14,921,280 |
| 2013-05-24 | 2013-05-22 | 1.457 | 10,270,760 | -13,837 | 0.83% | 14,964,480 |
| 2013-03-25 | 2013-03-21 | 1.457 | 10,284,597 | -49,416 | 0.83% | 14,984,640 |
| 2013-03-22 | 2013-03-20 | 1.447 | 10,334,013 | -253,014 | 0.84% | 14,952,080 |
| 2013-03-20 | 2013-03-18 | 1.376 | 10,587,027 | -98,833 | 0.86% | 14,568,320 |
| 2013-03-19 | 2013-03-15 | 1.376 | 10,685,860 | -9,883 | 0.87% | 14,704,320 |
| 2013-03-15 | 2013-03-13 | 1.417 | 10,695,743 | -628,580 | 0.87% | 15,150,800 |
| 2013-03-13 | 2013-03-11 | 1.528 | 11,324,323 | -160,110 | 0.92% | 17,301,579 |
| 2013-03-11 | 2013-03-07 | 1.518 | 11,484,433 | +306,383 | 0.93% | 17,429,999 |
| 2013-03-06 | 2013-03-04 | 1.457 | 11,178,050 | -3,953 | 0.91% | 16,286,400 |
| 2013-03-05 | 2013-03-01 | 1.487 | 11,182,003 | +17,790 | 0.91% | 16,631,580 |
| 2013-03-04 | 2013-02-28 | 1.518 | 11,164,213 | -19,767 | 0.90% | 16,943,999 |
| 2013-03-01 | 2013-02-27 | 1.467 | 11,183,980 | +25,697 | 0.91% | 16,408,200 |
| 2013-02-28 | 2013-02-26 | 1.538 | 11,158,283 | -9,884 | 0.90% | 17,160,799 |
| 2013-02-27 | 2013-02-25 | 1.599 | 11,168,167 | -9,883 | 0.91% | 17,854,001 |
| 2013-02-25 | 2013-02-21 | 1.669 | 11,178,050 | -39,533 | 0.91% | 18,661,500 |
| 2013-02-22 | 2013-02-20 | 1.649 | 11,217,583 | +29,650 | 0.91% | 18,500,499 |
| 2013-02-14 | 2013-02-07 | 1.680 | 11,187,933 | -73,137 | 0.91% | 18,791,199 |
| 2013-02-08 | 2013-02-06 | 1.690 | 11,261,070 | -5,930 | 0.91% | 19,027,980 |
| 2013-02-07 | 2013-02-05 | 1.700 | 11,267,000 | -227,317 | 0.91% | 19,152,000 |
| 2013-02-01 | 2013-01-30 | 1.700 | 11,494,317 | +17,790 | 0.93% | 19,538,401 |
| 2013-01-31 | 2013-01-29 | 1.700 | 11,476,527 | -9,883 | 0.93% | 19,508,161 |
| 2013-01-29 | 2013-01-25 | 1.710 | 11,486,410 | -47,440 | 0.93% | 19,641,180 |
| 2013-01-28 | 2013-01-24 | 1.740 | 11,533,850 | -104,763 | 0.93% | 20,072,400 |
| 2013-01-25 | 2013-01-23 | 1.761 | 11,638,613 | -126,507 | 0.94% | 20,490,239 |
| 2013-01-24 | 2013-01-22 | 1.852 | 11,765,120 | -29,650 | 0.95% | 21,784,320 |
| 2013-01-23 | 2013-01-21 | 1.801 | 11,794,770 | +195,690 | 0.96% | 21,242,520 |
| 2013-01-16 | 2013-01-14 | 1.659 | 11,599,080 | -1,977 | 0.94% | 19,247,040 |
| 2013-01-15 | 2013-01-11 | 1.669 | 11,601,057 | -88,950 | 0.94% | 19,367,701 |
| 2013-01-14 | 2013-01-10 | 1.680 | 11,690,007 | -84,996 | 0.95% | 19,634,481 |
| 2013-01-09 | 2013-01-07 | 1.599 | 11,775,003 | -19,767 | 0.95% | 18,824,119 |
| 2013-01-08 | 2013-01-04 | 1.538 | 11,794,770 | -63,253 | 0.96% | 18,139,680 |
| 2013-01-07 | 2013-01-03 | 1.548 | 11,858,023 | -118,600 | 0.96% | 18,356,939 |
| 2013-01-03 | 2012-12-31 | 1.427 | 11,976,623 | -39,534 | 0.97% | 17,086,380 |
| 2012-12-28 | 2012-12-24 | 1.477 | 12,016,157 | +19,767 | 0.97% | 17,750,680 |
| 2012-12-21 | 2012-12-19 | 1.467 | 11,996,390 | +33,603 | 0.97% | 17,600,100 |
| 2012-12-20 | 2012-12-18 | 1.386 | 11,962,787 | +35,580 | 0.97% | 16,582,480 |
| 2012-12-18 | 2012-12-14 | 1.417 | 11,927,207 | -134,413 | 0.97% | 16,895,200 |
| 2012-12-14 | 2012-12-12 | 1.346 | 12,061,620 | +120,577 | 0.98% | 16,231,320 |
| 2012-12-13 | 2012-12-11 | 1.315 | 11,941,043 | +1,976 | 0.97% | 15,706,600 |
| 2012-12-10 | 2012-12-06 | 1.376 | 11,939,067 | +19,767 | 0.97% | 16,428,800 |
| 2012-12-04 | 2012-11-30 | 1.396 | 11,919,300 | +39,533 | 0.97% | 16,642,800 |
| 2012-12-03 | 2012-11-29 | 1.427 | 11,879,767 | -29,650 | 0.96% | 16,948,200 |
| 2012-11-29 | 2012-11-27 | 1.427 | 11,909,417 | +17,790 | 0.97% | 16,990,500 |
| 2012-11-27 | 2012-11-23 | 1.417 | 11,891,627 | -29,650 | 0.96% | 16,844,800 |
| 2012-11-26 | 2012-11-22 | 1.396 | 11,921,277 | -9,883 | 0.97% | 16,645,560 |
| 2012-11-22 | 2012-11-20 | 1.376 | 11,931,160 | +39,533 | 0.97% | 16,417,920 |
| 2012-11-20 | 2012-11-16 | 1.346 | 11,891,627 | -9,883 | 0.96% | 16,002,560 |
| 2012-11-16 | 2012-11-14 | 1.315 | 11,901,510 | +3,953 | 0.96% | 15,654,600 |
| 2012-11-14 | 2012-11-12 | 1.295 | 11,897,557 | +988,334 | 0.96% | 15,408,640 |
| 2012-11-09 | 2012-11-07 | 1.356 | 10,909,223 | +100,810 | 0.88% | 14,790,920 |
| 2012-11-08 | 2012-11-06 | 1.356 | 10,808,413 | +29,650 | 0.88% | 14,654,240 |
| 2012-11-07 | 2012-11-05 | 1.356 | 10,778,763 | +9,883 | 0.87% | 14,614,040 |
| 2012-11-06 | 2012-11-02 | 1.356 | 10,768,880 | -9,883 | 0.87% | 14,600,640 |
| 2012-11-05 | 2012-11-01 | 1.346 | 10,778,763 | -395,334 | 0.87% | 14,504,980 |
| 2012-11-02 | 2012-10-31 | 1.285 | 11,174,097 | -3,953 | 0.91% | 14,358,620 |
| 2012-11-01 | 2012-10-30 | 1.265 | 11,178,050 | -59,300 | 0.91% | 14,137,500 |
| 2012-10-30 | 2012-10-26 | 1.265 | 11,237,350 | +395,333 | 0.91% | 14,212,500 |
| 2012-10-29 | 2012-10-25 | 1.305 | 10,842,017 | -247,083 | 0.88% | 14,151,300 |
| 2012-10-26 | 2012-10-24 | 1.336 | 11,089,100 | -59,300 | 0.90% | 14,810,400 |
| 2012-10-25 | 2012-10-22 | 1.295 | 11,148,400 | -29,650 | 0.90% | 14,438,400 |
| 2012-10-24 | 2012-10-19 | 1.275 | 11,178,050 | +59,300 | 0.91% | 14,250,600 |
| 2012-10-22 | 2012-10-18 | 1.265 | 11,118,750 | -290,570 | 0.90% | 14,062,500 |
| 2012-10-19 | 2012-10-17 | 1.224 | 11,409,320 | +39,533 | 0.92% | 13,968,240 |
| 2012-10-16 | 2012-10-12 | 1.204 | 11,369,787 | +567,304 | 0.92% | 13,689,760 |
| 2012-10-15 | 2012-10-11 | 1.234 | 10,802,483 | -96,857 | 0.88% | 13,334,600 |
| 2012-10-11 | 2012-10-09 | 1.245 | 10,899,340 | +25,697 | 0.88% | 13,564,440 |
| 2012-10-10 | 2012-10-08 | 1.245 | 10,873,643 | +9,883 | 0.88% | 13,532,460 |
| 2012-10-09 | 2012-10-05 | 1.265 | 10,863,760 | +49,417 | 0.88% | 13,740,000 |
| 2012-10-08 | 2012-10-04 | 1.285 | 10,814,343 | -1,977 | 0.88% | 13,896,340 |
| 2012-10-05 | 2012-10-03 | 1.295 | 10,816,320 | +9,883 | 0.88% | 14,008,320 |
| 2012-09-28 | 2012-09-26 | 1.234 | 10,806,437 | +3,954 | 0.88% | 13,339,480 |
| 2012-09-25 | 2012-09-21 | 1.265 | 10,802,483 | +9,883 | 0.88% | 13,662,500 |
| 2012-09-18 | 2012-09-14 | 1.356 | 10,792,600 | +39,533 | 0.87% | 14,632,800 |
| 2012-09-13 | 2012-09-11 | 1.336 | 10,753,067 | +96,857 | 0.87% | 14,361,600 |
| 2012-09-11 | 2012-09-07 | 1.356 | 10,656,210 | -118,600 | 0.86% | 14,447,880 |
| 2012-09-03 | 2012-08-30 | 1.315 | 10,774,810 | -19,767 | 0.87% | 14,172,600 |
| 2012-08-24 | 2012-08-22 | 1.285 | 10,794,577 | -19,766 | 0.88% | 13,870,940 |
| 2012-08-23 | 2012-08-21 | 1.285 | 10,814,343 | -7,907 | 0.88% | 13,896,340 |
| 2012-08-22 | 2012-08-20 | 1.295 | 10,822,250 | -9,883 | 0.88% | 14,016,000 |
| 2012-08-17 | 2012-08-15 | 1.234 | 10,832,133 | +19,766 | 0.88% | 13,371,200 |
| 2012-08-14 | 2012-08-10 | 1.245 | 10,812,367 | -15,813 | 0.88% | 13,456,200 |
| 2012-08-10 | 2012-08-08 | 1.245 | 10,828,180 | +98,833 | 0.88% | 13,475,880 |
| 2012-08-09 | 2012-08-07 | 1.214 | 10,729,347 | +84,997 | 0.87% | 13,027,200 |
| 2012-08-06 | 2012-08-02 | 1.153 | 10,644,350 | +13,837 | 0.86% | 12,277,800 |
| 2012-08-02 | 2012-07-31 | 1.204 | 10,630,513 | +15,813 | 0.86% | 12,799,640 |
| 2012-08-01 | 2012-07-30 | 1.184 | 10,614,700 | -67,207 | 0.86% | 12,565,800 |
| 2012-07-31 | 2012-07-27 | 1.285 | 10,681,907 | -7,906 | 0.87% | 13,726,160 |
| 2012-07-30 | 2012-07-26 | 1.295 | 10,689,813 | +1,006,123 | 0.87% | 13,844,480 |
| 2012-07-26 | 2012-07-24 | 1.295 | 9,683,690 | +19,767 | 0.78% | 12,541,440 |
| 2012-07-25 | 2012-07-23 | 1.255 | 9,663,923 | -1,977 | 0.78% | 12,124,720 |
| 2012-07-19 | 2012-07-17 | 1.275 | 9,665,900 | -59,300 | 0.78% | 12,322,800 |
| 2012-07-18 | 2012-07-16 | 1.265 | 9,725,200 | +59,300 | 0.79% | 12,300,000 |
| 2012-07-17 | 2012-07-13 | 1.265 | 9,665,900 | +29,650 | 0.78% | 12,225,000 |
| 2012-07-16 | 2012-07-12 | 1.275 | 9,636,250 | +15,813 | 0.78% | 12,285,000 |
| 2012-07-11 | 2012-07-09 | 1.325 | 9,620,437 | +69,184 | 0.78% | 12,751,540 |
| 2012-07-10 | 2012-07-06 | 1.376 | 9,551,253 | +223,363 | 0.77% | 13,143,040 |
| 2012-07-09 | 2012-07-05 | 1.325 | 9,327,890 | +217,433 | 0.76% | 12,363,780 |
| 2012-07-05 | 2012-07-03 | 1.305 | 9,110,457 | -19,766 | 0.74% | 11,891,220 |
| 2012-07-03 | 2012-06-28 | 1.265 | 9,130,223 | +958,683 | 0.74% | 11,547,500 |
| 2012-06-28 | 2012-06-26 | 1.295 | 8,171,540 | +49,417 | 0.66% | 10,583,040 |
| 2012-06-27 | 2012-06-25 | 1.336 | 8,122,123 | +9,883 | 0.66% | 10,847,760 |
| 2012-06-26 | 2012-06-22 | 1.366 | 8,112,240 | -57,323 | 0.66% | 11,080,800 |
| 2012-06-25 | 2012-06-21 | 1.376 | 8,169,563 | +29,650 | 0.66% | 11,241,760 |
| 2012-06-22 | 2012-06-20 | 1.356 | 8,139,913 | +7,906 | 0.66% | 11,036,240 |
| 2012-06-20 | 2012-06-18 | 1.366 | 8,132,007 | +43,487 | 0.66% | 11,107,800 |
| 2012-06-19 | 2012-06-15 | 1.356 | 8,088,520 | -3,953 | 0.66% | 10,966,560 |
| 2012-06-14 | 2012-06-12 | 1.336 | 8,092,473 | +49,416 | 0.66% | 10,808,160 |
| 2012-06-13 | 2012-06-11 | 1.285 | 8,043,057 | +69,184 | 0.65% | 10,335,260 |
| 2012-06-11 | 2012-06-07 | 1.265 | 7,973,873 | +21,743 | 0.65% | 10,085,000 |
| 2012-06-07 | 2012-06-05 | 1.265 | 7,952,130 | +5,930 | 0.64% | 10,057,500 |
| 2012-06-06 | 2012-06-04 | 1.285 | 7,946,200 | -7,907 | 0.64% | 10,210,800 |
| 2012-06-05 | 2012-06-01 | 1.295 | 7,954,107 | +71,160 | 0.64% | 10,301,440 |
| 2012-06-04 | 2012-05-31 | 1.325 | 7,882,947 | +128,484 | 0.64% | 10,448,560 |
| 2012-06-01 | 2012-05-30 | 1.325 | 7,754,463 | +49,416 | 0.63% | 10,278,260 |
| 2012-05-31 | 2012-05-29 | 1.336 | 7,705,047 | +49,417 | 0.62% | 10,290,720 |
| 2012-05-30 | 2012-05-28 | 1.315 | 7,655,630 | +9,883 | 0.62% | 10,069,800 |
| 2012-05-29 | 2012-05-25 | 1.305 | 7,645,747 | +45,464 | 0.62% | 9,979,440 |
| 2012-05-28 | 2012-05-24 | 1.305 | 7,600,283 | +39,533 | 0.62% | 9,920,100 |
| 2012-05-25 | 2012-05-23 | 1.356 | 7,560,750 | +19,767 | 0.61% | 10,251,000 |
| 2012-05-24 | 2012-05-22 | 1.356 | 7,540,983 | +146,273 | 0.61% | 10,224,200 |
| 2012-05-23 | 2012-05-21 | 1.285 | 7,394,710 | -94,880 | 0.60% | 9,502,140 |
| 2012-05-22 | 2012-05-18 | 1.245 | 7,489,590 | +166,040 | 0.61% | 9,320,940 |
| 2012-05-21 | 2012-05-17 | 1.315 | 7,323,550 | +19,767 | 0.59% | 9,633,000 |
| 2012-05-17 | 2012-05-15 | 1.376 | 7,303,783 | -5,930 | 0.59% | 10,050,400 |
| 2012-05-16 | 2012-05-14 | 1.396 | 7,309,713 | +197,666 | 0.59% | 10,206,480 |
| 2012-05-11 | 2012-05-09 | 1.417 | 7,112,047 | +53,370 | 0.58% | 10,074,400 |
| 2012-05-09 | 2012-05-07 | 1.477 | 7,058,677 | +69,184 | 0.57% | 10,427,320 |
| 2012-05-08 | 2012-05-04 | 1.497 | 6,989,493 | +19,766 | 0.57% | 10,466,560 |
| 2012-05-07 | 2012-05-03 | 1.528 | 6,969,727 | +88,950 | 0.56% | 10,648,521 |
| 2012-05-04 | 2012-05-02 | 1.528 | 6,880,777 | +53,370 | 0.56% | 10,512,621 |
| 2012-05-03 | 2012-04-30 | 1.528 | 6,827,407 | -29,650 | 0.55% | 10,431,081 |
| 2012-04-27 | 2012-04-25 | 1.548 | 6,857,057 | +11,860 | 0.56% | 10,615,141 |
| 2012-04-20 | 2012-04-18 | 1.558 | 6,845,197 | +29,650 | 0.55% | 10,666,041 |
| 2012-04-19 | 2012-04-17 | 1.528 | 6,815,547 | -13,836 | 0.55% | 10,412,961 |
| 2012-04-18 | 2012-04-16 | 1.538 | 6,829,383 | +33,603 | 0.55% | 10,503,199 |
| 2012-04-17 | 2012-04-13 | 1.578 | 6,795,780 | -29,650 | 0.55% | 10,726,560 |
| 2012-04-16 | 2012-04-12 | 1.528 | 6,825,430 | +17,790 | 0.55% | 10,428,060 |
| 2012-04-13 | 2012-04-11 | 1.548 | 6,807,640 | -9,883 | 0.55% | 10,538,640 |
| 2012-04-12 | 2012-04-10 | 1.599 | 6,817,523 | +7,906 | 0.55% | 10,898,839 |
| 2012-04-11 | 2012-04-05 | 1.609 | 6,809,617 | +114,647 | 0.55% | 10,955,101 |
| 2012-04-10 | 2012-04-03 | 1.629 | 6,694,970 | +77,090 | 0.54% | 10,906,140 |
| 2012-04-05 | 2012-04-02 | 1.599 | 6,617,880 | +9,883 | 0.54% | 10,579,680 |
| 2012-04-03 | 2012-03-30 | 1.558 | 6,607,997 | -25,696 | 0.54% | 10,296,441 |
| 2012-04-02 | 2012-03-29 | 1.609 | 6,633,693 | -217,434 | 0.54% | 10,672,079 |
| 2012-03-30 | 2012-03-28 | 1.710 | 6,851,127 | -5,930 | 0.56% | 11,715,081 |
| 2012-03-28 | 2012-03-26 | 1.771 | 6,857,057 | +3,954 | 0.56% | 12,141,501 |
| 2012-03-23 | 2012-03-21 | 1.801 | 6,853,103 | -17,790 | 0.56% | 12,342,519 |
| 2012-03-22 | 2012-03-20 | 1.862 | 6,870,893 | +102,786 | 0.56% | 12,791,679 |
| 2012-03-21 | 2012-03-19 | 1.892 | 6,768,107 | +31,627 | 0.55% | 12,805,761 |
| 2012-03-20 | 2012-03-16 | 1.983 | 6,736,480 | -272,780 | 0.55% | 13,359,360 |
| 2012-03-19 | 2012-03-15 | 1.902 | 7,009,260 | -45,463 | 0.57% | 13,332,960 |
| 2012-03-16 | 2012-03-14 | 1.872 | 7,054,723 | +11,860 | 0.57% | 13,205,299 |
| 2012-03-15 | 2012-03-13 | 1.943 | 7,042,863 | +73,136 | 0.57% | 13,681,919 |
| 2012-03-14 | 2012-03-12 | 1.872 | 6,969,727 | +332,080 | 0.56% | 13,046,201 |
| 2012-03-13 | 2012-03-09 | 1.902 | 6,637,647 | +33,604 | 0.54% | 12,626,081 |
| 2012-03-12 | 2012-03-08 | 1.902 | 6,604,043 | +5,930 | 0.54% | 12,562,159 |
| 2012-03-09 | 2012-03-07 | 1.862 | 6,598,113 | +15,813 | 0.53% | 12,283,839 |
| 2012-03-08 | 2012-03-06 | 1.902 | 6,582,300 | -59,300 | 0.53% | 12,520,800 |
| 2012-03-07 | 2012-03-05 | 1.922 | 6,641,600 | -29,650 | 0.54% | 12,768,000 |
| 2012-03-06 | 2012-03-02 | 1.993 | 6,671,250 | -73,137 | 0.54% | 13,297,500 |
| 2012-03-02 | 2012-02-29 | 1.882 | 6,744,387 | -39,533 | 0.55% | 12,692,641 |
| 2012-03-01 | 2012-02-28 | 1.872 | 6,783,920 | -142,320 | 0.55% | 12,698,400 |
| 2012-02-29 | 2012-02-27 | 1.831 | 6,926,240 | +49,417 | 0.56% | 12,684,480 |
| 2012-02-27 | 2012-02-23 | 1.852 | 6,876,823 | +43,486 | 0.56% | 12,733,139 |
| 2012-02-24 | 2012-02-22 | 1.882 | 6,833,337 | +102,787 | 0.55% | 12,860,041 |
| 2012-02-23 | 2012-02-21 | 1.852 | 6,730,550 | +47,440 | 0.55% | 12,462,300 |
| 2012-02-22 | 2012-02-20 | 1.872 | 6,683,110 | +7,907 | 0.54% | 12,509,700 |
| 2012-02-21 | 2012-02-17 | 1.912 | 6,675,203 | +148,250 | 0.54% | 12,765,059 |
| 2012-02-20 | 2012-02-16 | 1.892 | 6,526,953 | -59,300 | 0.53% | 12,349,479 |
| 2012-02-17 | 2012-02-15 | 1.902 | 6,586,253 | +130,460 | 0.53% | 12,528,319 |
| 2012-02-16 | 2012-02-14 | 1.882 | 6,455,793 | +39,533 | 0.52% | 12,149,519 |
| 2012-02-15 | 2012-02-13 | 1.922 | 6,416,260 | +150,227 | 0.52% | 12,334,800 |
| 2012-02-14 | 2012-02-10 | 2.003 | 6,266,033 | -169,994 | 0.51% | 12,553,199 |
| 2012-02-13 | 2012-02-09 | 2.024 | 6,436,027 | +59,300 | 0.52% | 13,024,001 |
| 2012-02-10 | 2012-02-08 | 1.993 | 6,376,727 | +282,664 | 0.52% | 12,710,441 |
| 2012-02-08 | 2012-02-06 | 1.922 | 6,094,063 | +25,696 | 0.49% | 11,715,399 |
| 2012-02-06 | 2012-02-02 | 1.902 | 6,068,367 | +292,547 | 0.49% | 11,543,201 |
| 2012-02-03 | 2012-02-01 | 1.862 | 5,775,820 | +247,083 | 0.47% | 10,752,960 |
| 2012-02-01 | 2012-01-30 | 1.852 | 5,528,737 | +296,500 | 0.45% | 10,237,021 |
| 2012-01-30 | 2012-01-26 | 1.872 | 5,232,237 | -9,883 | 0.42% | 9,793,901 |
| 2012-01-27 | 2012-01-20 | 1.852 | 5,242,120 | +61,277 | 0.42% | 9,706,320 |
| 2012-01-26 | 2012-01-19 | 1.852 | 5,180,843 | +217,433 | 0.42% | 9,592,859 |
| 2012-01-20 | 2012-01-18 | 1.892 | 4,963,410 | +110,693 | 0.40% | 9,391,140 |
| 2012-01-19 | 2012-01-17 | 1.922 | 4,852,717 | +86,974 | 0.39% | 9,329,001 |
| 2012-01-16 | 2012-01-12 | 1.912 | 4,765,743 | -39,534 | 0.39% | 9,113,579 |
| 2012-01-12 | 2012-01-10 | 1.841 | 4,805,277 | +29,650 | 0.39% | 8,848,841 |
| 2011-12-30 | 2011-12-28 | 1.750 | 4,775,627 | +39,534 | 0.39% | 8,359,361 |
| 2011-12-20 | 2011-12-16 | 1.902 | 4,736,093 | +13,836 | 0.38% | 9,008,959 |
| 2011-12-19 | 2011-12-15 | 1.912 | 4,722,257 | -1,976 | 0.38% | 9,030,421 |
| 2011-12-13 | 2011-12-09 | 2.024 | 4,724,233 | +98,833 | 0.38% | 9,559,999 |
| 2011-12-12 | 2011-12-08 | 2.054 | 4,625,400 | +197,667 | 0.37% | 9,500,400 |
| 2011-12-09 | 2011-12-07 | 2.105 | 4,427,733 | +108,716 | 0.36% | 9,318,399 |
| 2011-12-06 | 2011-12-02 | 2.216 | 4,319,017 | +59,300 | 0.35% | 9,570,301 |
| 2011-12-05 | 2011-12-01 | 2.226 | 4,259,717 | -98,833 | 0.35% | 9,482,001 |
| 2011-12-02 | 2011-11-30 | 2.155 | 4,358,550 | -21,743 | 0.35% | 9,393,300 |
| 2011-11-30 | 2011-11-28 | 2.145 | 4,380,293 | -5,930 | 0.36% | 9,395,839 |
| 2011-11-29 | 2011-11-25 | 2.094 | 4,386,223 | -67,207 | 0.36% | 9,186,659 |
| 2011-11-28 | 2011-11-24 | 1.973 | 4,453,430 | +9,883 | 0.36% | 8,786,700 |
| 2011-11-25 | 2011-11-23 | 1.963 | 4,443,547 | -53,370 | 0.36% | 8,722,241 |
| 2011-11-24 | 2011-11-22 | 2.054 | 4,496,917 | -27,673 | 0.36% | 9,236,501 |
| 2011-11-23 | 2011-11-21 | 2.115 | 4,524,590 | -118,600 | 0.37% | 9,568,020 |
| 2011-11-22 | 2011-11-18 | 2.105 | 4,643,190 | -17,790 | 0.38% | 9,771,840 |
| 2011-11-18 | 2011-11-16 | 2.115 | 4,660,980 | -21,743 | 0.38% | 9,856,440 |
| 2011-11-17 | 2011-11-15 | 2.216 | 4,682,723 | +49,416 | 0.38% | 10,376,219 |
| 2011-11-16 | 2011-11-14 | 2.216 | 4,633,307 | +108,717 | 0.38% | 10,266,721 |
| 2011-11-15 | 2011-11-11 | 2.327 | 4,524,590 | -9,883 | 0.37% | 10,529,400 |
| 2011-11-14 | 2011-11-10 | 2.277 | 4,534,473 | -104,764 | 0.37% | 10,322,999 |
| 2011-11-11 | 2011-11-09 | 2.297 | 4,639,237 | -158,133 | 0.38% | 10,655,381 |
| 2011-11-10 | 2011-11-08 | 2.135 | 4,797,370 | +339,987 | 0.39% | 10,241,940 |
| 2011-11-09 | 2011-11-07 | 1.973 | 4,457,383 | -547,537 | 0.36% | 8,794,499 |
| 2011-11-08 | 2011-11-04 | 2.024 | 5,004,920 | +13,837 | 0.41% | 10,128,000 |
| 2011-11-07 | 2011-11-03 | 1.892 | 4,991,083 | +549,513 | 0.40% | 9,443,499 |
| 2011-11-04 | 2011-11-02 | 1.912 | 4,441,570 | +102,787 | 0.36% | 8,493,660 |
| 2011-11-02 | 2011-10-31 | 1.872 | 4,338,783 | +9,883 | 0.35% | 8,121,499 |
| 2011-11-01 | 2011-10-28 | 1.943 | 4,328,900 | -108,717 | 0.35% | 8,409,600 |
| 2011-10-31 | 2011-10-27 | 1.902 | 4,437,617 | +86,974 | 0.36% | 8,441,201 |
| 2011-10-28 | 2011-10-26 | 1.821 | 4,350,643 | +243,130 | 0.35% | 7,923,599 |
| 2011-10-26 | 2011-10-24 | 1.771 | 4,107,513 | -104,764 | 0.33% | 7,272,999 |
| 2011-10-20 | 2011-10-18 | 1.690 | 4,212,277 | -3,953 | 0.34% | 7,117,541 |
| 2011-10-17 | 2011-10-13 | 1.841 | 4,216,230 | -102,787 | 0.34% | 7,764,120 |
| 2011-10-14 | 2011-10-12 | 1.801 | 4,319,017 | +158,134 | 0.35% | 7,778,601 |
| 2011-10-06 | 2011-10-03 | 1.629 | 4,160,883 | +9,883 | 0.34% | 6,778,099 |
| 2011-10-03 | 2011-09-28 | 1.720 | 4,151,000 | +17,790 | 0.34% | 7,140,000 |
| 2011-09-26 | 2011-09-22 | 1.877 | 4,133,210 | -19,767 | 0.34% | 7,758,126 |
| 2011-09-23 | 2011-09-21 | 1.979 | 4,152,977 | -15,158 | 0.34% | 8,218,882 |
| 2011-09-22 | 2011-09-20 | 1.948 | 4,168,135 | +39,211 | 0.34% | 8,121,321 |
| 2011-09-21 | 2011-09-19 | 2.020 | 4,128,924 | +29,409 | 0.34% | 8,339,761 |
| 2011-09-19 | 2011-09-15 | 2.173 | 4,099,515 | +49,013 | 0.34% | 8,907,659 |
| 2011-09-16 | 2011-09-14 | 2.071 | 4,050,502 | +29,409 | 0.33% | 8,387,961 |
| 2011-09-12 | 2011-09-08 | 2.152 | 4,021,093 | -90,186 | 0.33% | 8,655,219 |
| 2011-09-08 | 2011-09-06 | 2.010 | 4,111,279 | -3,921 | 0.34% | 8,262,181 |
| 2011-09-07 | 2011-09-05 | 1.999 | 4,115,200 | -1,960 | 0.34% | 8,228,080 |
| 2011-09-02 | 2011-08-31 | 2.040 | 4,117,160 | -9,803 | 0.34% | 8,399,999 |
| 2011-09-01 | 2011-08-30 | 2.030 | 4,126,963 | -96,067 | 0.34% | 8,377,900 |
| 2011-08-31 | 2011-08-29 | 2.010 | 4,223,030 | -19,606 | 0.35% | 8,486,760 |
| 2011-08-30 | 2011-08-26 | 1.897 | 4,242,636 | -19,605 | 0.35% | 8,050,081 |
| 2011-08-23 | 2011-08-19 | 1.928 | 4,262,241 | +3,921 | 0.35% | 8,217,720 |
| 2011-08-19 | 2011-08-17 | 2.030 | 4,258,320 | +19,605 | 0.35% | 8,644,560 |
| 2011-08-18 | 2011-08-16 | 2.020 | 4,238,715 | -3,921 | 0.35% | 8,561,521 |
| 2011-08-16 | 2011-08-12 | 1.877 | 4,242,636 | -50,974 | 0.35% | 7,963,521 |
| 2011-08-15 | 2011-08-11 | 1.867 | 4,293,610 | -45,093 | 0.35% | 8,015,400 |
| 2011-08-12 | 2011-08-10 | 1.897 | 4,338,703 | -5,881 | 0.35% | 8,232,360 |
| 2011-08-11 | 2011-08-09 | 1.938 | 4,344,584 | +62,737 | 0.36% | 8,420,799 |
| 2011-08-10 | 2011-08-08 | 1.948 | 4,281,847 | +31,369 | 0.35% | 8,342,881 |
| 2011-08-09 | 2011-08-05 | 2.101 | 4,250,478 | -19,605 | 0.35% | 8,932,160 |
| 2011-08-08 | 2011-08-04 | 2.203 | 4,270,083 | -19,606 | 0.35% | 9,408,959 |
| 2011-08-05 | 2011-08-03 | 2.224 | 4,289,689 | -41,172 | 0.35% | 9,539,680 |
| 2011-08-02 | 2011-07-29 | 2.244 | 4,330,861 | -133,317 | 0.35% | 9,719,601 |
| 2011-08-01 | 2011-07-28 | 2.224 | 4,464,178 | +29,408 | 0.36% | 9,927,720 |
| 2011-07-29 | 2011-07-27 | 2.214 | 4,434,770 | +329,373 | 0.36% | 9,817,080 |
| 2011-07-28 | 2011-07-26 | 2.550 | 4,105,397 | +78,422 | 0.34% | 10,470,000 |
| 2011-07-27 | 2011-07-25 | 2.479 | 4,026,975 | -17,645 | 0.33% | 9,982,440 |
| 2011-07-22 | 2011-07-20 | 2.346 | 4,044,620 | -96,067 | 0.33% | 9,489,800 |
| 2011-07-21 | 2011-07-19 | 2.346 | 4,140,687 | -25,487 | 0.34% | 9,715,200 |
| 2011-07-14 | 2011-07-12 | 2.346 | 4,166,174 | +98,027 | 0.34% | 9,775,000 |
| 2011-07-12 | 2011-07-08 | 2.550 | 4,068,147 | -62,737 | 0.33% | 10,375,001 |
| 2011-07-11 | 2011-07-07 | 2.591 | 4,130,884 | -68,620 | 0.34% | 10,703,559 |
| 2011-07-07 | 2011-07-05 | 2.397 | 4,199,504 | -145,080 | 0.34% | 10,067,401 |
| 2011-07-06 | 2011-07-04 | 2.407 | 4,344,584 | -25,488 | 0.36% | 10,459,519 |
| 2011-07-05 | 2011-06-30 | 2.336 | 4,370,072 | +109,791 | 0.36% | 10,208,821 |
| 2011-07-04 | 2011-06-29 | 2.224 | 4,260,281 | +54,896 | 0.35% | 9,474,281 |
| 2011-06-30 | 2011-06-28 | 2.234 | 4,205,385 | -19,606 | 0.34% | 9,395,100 |
| 2011-06-29 | 2011-06-27 | 2.193 | 4,224,991 | -5,881 | 0.35% | 9,266,501 |
| 2011-06-28 | 2011-06-24 | 2.193 | 4,230,872 | -33,330 | 0.35% | 9,279,399 |
| 2011-06-27 | 2011-06-23 | 2.101 | 4,264,202 | -5,881 | 0.35% | 8,961,000 |
| 2011-06-24 | 2011-06-22 | 2.112 | 4,270,083 | -43,133 | 0.35% | 9,016,919 |
| 2011-06-23 | 2011-06-21 | 2.112 | 4,313,216 | +162,726 | 0.35% | 9,108,001 |
| 2011-06-21 | 2011-06-17 | 2.040 | 4,150,490 | +170,568 | 0.34% | 8,468,001 |
| 2011-06-17 | 2011-06-15 | 2.214 | 3,979,922 | +9,803 | 0.33% | 8,810,201 |
| 2011-06-16 | 2011-06-14 | 2.254 | 3,970,119 | +176,450 | 0.32% | 8,950,500 |
| 2011-06-14 | 2011-06-10 | 2.224 | 3,793,669 | +9,803 | 0.31% | 8,436,600 |
| 2011-06-13 | 2011-06-09 | 2.275 | 3,783,866 | -39,211 | 0.31% | 8,607,799 |
| 2011-06-09 | 2011-06-07 | 2.367 | 3,823,077 | +39,211 | 0.31% | 9,047,999 |
| 2011-06-03 | 2011-06-01 | 2.448 | 3,783,866 | +13,723 | 0.31% | 9,263,999 |
| 2011-06-02 | 2011-05-31 | 2.469 | 3,770,143 | +68,620 | 0.31% | 9,307,321 |
| 2011-06-01 | 2011-05-30 | 2.448 | 3,701,523 | -9,803 | 0.30% | 9,062,400 |
| 2011-05-31 | 2011-05-27 | 2.458 | 3,711,326 | -70,580 | 0.30% | 9,124,260 |
| 2011-05-30 | 2011-05-26 | 2.448 | 3,781,906 | +41,172 | 0.31% | 9,259,200 |
| 2011-05-26 | 2011-05-24 | 2.539 | 3,740,734 | -57,671 | 0.31% | 9,496,787 |
| 2011-05-25 | 2011-05-23 | 2.487 | 3,798,405 | -178,293 | 0.31% | 9,447,200 |
| 2011-05-24 | 2011-05-20 | 2.601 | 3,976,698 | +65,891 | 0.33% | 10,342,081 |
| 2011-05-20 | 2011-05-18 | 2.704 | 3,910,807 | +62,015 | 0.32% | 10,574,320 |
| 2011-05-16 | 2011-05-12 | 2.735 | 3,848,792 | -29,070 | 0.32% | 10,525,800 |
| 2011-05-13 | 2011-05-11 | 2.755 | 3,877,862 | -54,263 | 0.32% | 10,685,341 |
| 2011-05-12 | 2011-05-09 | 2.652 | 3,932,125 | +65,891 | 0.33% | 10,429,061 |
| 2011-05-11 | 2011-05-06 | 2.663 | 3,866,234 | +7,752 | 0.32% | 10,294,201 |
| 2011-05-09 | 2011-05-05 | 2.694 | 3,858,482 | -56,201 | 0.32% | 10,393,020 |
| 2011-05-06 | 2011-05-04 | 2.559 | 3,914,683 | -85,270 | 0.32% | 10,019,200 |
| 2011-05-05 | 2011-05-03 | 2.694 | 3,999,953 | -106,588 | 0.33% | 10,774,080 |
| 2011-05-04 | 2011-04-29 | 2.776 | 4,106,541 | -5,814 | 0.34% | 11,400,220 |
| 2011-05-03 | 2011-04-28 | 2.807 | 4,112,355 | +120,154 | 0.34% | 11,543,680 |
| 2011-04-29 | 2011-04-27 | 2.910 | 3,992,201 | +232,555 | 0.33% | 11,618,399 |
| 2011-04-28 | 2011-04-26 | 2.962 | 3,759,646 | -25,193 | 0.31% | 11,135,600 |
| 2011-04-27 | 2011-04-21 | 2.952 | 3,784,839 | -34,884 | 0.31% | 11,171,159 |
| 2011-04-26 | 2011-04-20 | 3.044 | 3,819,723 | +91,084 | 0.32% | 11,628,901 |
| 2011-04-21 | 2011-04-19 | 3.148 | 3,728,639 | +312,012 | 0.31% | 11,736,402 |
| 2011-04-20 | 2011-04-18 | 3.189 | 3,416,627 | -604,644 | 0.28% | 10,895,341 |
| 2011-04-19 | 2011-04-15 | 2.931 | 4,021,271 | -85,270 | 0.33% | 11,786,001 |
| 2011-04-18 | 2011-04-14 | 2.921 | 4,106,541 | -461,235 | 0.34% | 11,993,540 |
| 2011-04-15 | 2011-04-13 | 2.952 | 4,567,776 | +521,312 | 0.38% | 13,482,040 |
| 2011-04-14 | 2011-04-12 | 2.797 | 4,046,464 | +58,139 | 0.33% | 11,316,959 |
| 2011-04-13 | 2011-04-11 | 2.786 | 3,988,325 | +56,200 | 0.33% | 11,113,199 |
| 2011-04-12 | 2011-04-08 | 2.859 | 3,932,125 | +389,531 | 0.33% | 11,240,661 |
| 2011-04-11 | 2011-04-07 | 2.828 | 3,542,594 | +701,542 | 0.29% | 10,017,439 |
| 2011-04-08 | 2011-04-06 | 2.786 | 2,841,052 | +83,332 | 0.23% | 7,916,400 |
| 2011-04-07 | 2011-04-04 | 2.921 | 2,757,720 | -3,876 | 0.23% | 8,054,181 |
| 2011-04-04 | 2011-03-31 | 2.993 | 2,761,596 | +75,581 | 0.23% | 8,265,001 |
| 2011-04-01 | 2011-03-30 | 2.869 | 2,686,015 | -232,555 | 0.22% | 7,706,160 |
| 2011-03-31 | 2011-03-29 | 2.817 | 2,918,570 | +339,143 | 0.24% | 8,222,759 |
| 2011-03-29 | 2011-03-25 | 3.292 | 2,579,427 | +34,883 | 0.21% | 8,491,779 |
| 2011-03-28 | 2011-03-24 | 3.292 | 2,544,544 | +60,077 | 0.21% | 8,376,940 |
| 2011-03-24 | 2011-03-22 | 3.179 | 2,484,467 | +9,690 | 0.21% | 7,897,120 |
| 2011-03-23 | 2011-03-21 | 3.179 | 2,474,777 | +40,697 | 0.20% | 7,866,319 |
| 2011-03-21 | 2011-03-17 | 3.075 | 2,434,080 | -3,876 | 0.20% | 7,485,760 |
| 2011-03-18 | 2011-03-16 | 3.210 | 2,437,956 | -9,690 | 0.20% | 7,824,760 |
| 2011-03-17 | 2011-03-15 | 3.168 | 2,447,646 | -7,752 | 0.20% | 7,754,821 |
| 2011-03-16 | 2011-03-14 | 3.220 | 2,455,398 | +184,107 | 0.20% | 7,906,081 |
| 2011-03-15 | 2011-03-11 | 3.426 | 2,271,291 | +7,752 | 0.19% | 7,782,079 |
| 2011-03-08 | 2011-03-04 | 3.581 | 2,263,539 | -19,380 | 0.19% | 8,105,919 |
| 2011-03-07 | 2011-03-03 | 3.468 | 2,282,919 | -40,697 | 0.19% | 7,916,160 |
| 2011-03-04 | 2011-03-02 | 3.509 | 2,323,616 | -63,953 | 0.19% | 8,153,199 |
| 2011-03-03 | 2011-03-01 | 3.395 | 2,387,569 | +296,508 | 0.20% | 8,106,560 |
| 2011-03-02 | 2011-02-28 | 3.354 | 2,091,061 | -5,814 | 0.17% | 7,013,501 |
| 2011-03-01 | 2011-02-25 | 3.385 | 2,096,875 | -220,927 | 0.17% | 7,097,921 |
| 2011-02-28 | 2011-02-24 | 3.385 | 2,317,802 | -5,814 | 0.19% | 7,845,759 |
| 2011-02-25 | 2011-02-23 | 3.406 | 2,323,616 | -5,814 | 0.19% | 7,913,399 |
| 2011-02-24 | 2011-02-22 | 3.457 | 2,329,430 | +40,697 | 0.19% | 8,053,400 |
| 2011-02-17 | 2011-02-15 | 3.808 | 2,288,733 | -25,193 | 0.19% | 8,715,780 |
| 2011-02-16 | 2011-02-14 | 3.880 | 2,313,926 | -9,690 | 0.19% | 8,978,878 |
| 2011-02-15 | 2011-02-11 | 3.818 | 2,323,616 | -1,938 | 0.19% | 8,872,599 |
| 2011-02-14 | 2011-02-10 | 3.674 | 2,325,554 | +15,504 | 0.19% | 8,543,999 |
| 2011-02-11 | 2011-02-09 | 3.767 | 2,310,050 | +3,875 | 0.19% | 8,701,598 |
| 2011-02-09 | 2011-02-07 | 3.808 | 2,306,175 | -9,689 | 0.19% | 8,782,202 |
| 2011-02-07 | 2011-01-31 | 3.746 | 2,315,864 | +44,573 | 0.19% | 8,675,699 |
| 2011-01-31 | 2011-01-27 | 3.839 | 2,271,291 | +7,752 | 0.19% | 8,719,679 |
| 2011-01-28 | 2011-01-26 | 3.849 | 2,263,539 | +9,689 | 0.19% | 8,713,278 |
| 2011-01-27 | 2011-01-25 | 4.025 | 2,253,850 | +3,876 | 0.19% | 9,071,402 |
| 2011-01-26 | 2011-01-24 | 4.169 | 2,249,974 | -36,821 | 0.19% | 9,380,881 |
| 2011-01-24 | 2011-01-20 | 4.438 | 2,286,795 | -108,526 | 0.19% | 10,148,000 |
| 2011-01-17 | 2011-01-13 | 4.644 | 2,395,321 | -182,168 | 0.20% | 11,124,001 |
| 2011-01-14 | 2011-01-12 | 4.685 | 2,577,489 | -292,632 | 0.21% | 12,076,399 |
| 2011-01-13 | 2011-01-11 | 4.799 | 2,870,121 | -71,705 | 0.24% | 13,773,298 |
| 2011-01-07 | 2011-01-05 | 4.407 | 2,941,826 | +19,380 | 0.24% | 12,963,720 |
| 2011-01-05 | 2011-01-03 | 4.438 | 2,922,446 | -83,333 | 0.24% | 12,968,798 |
| 2011-01-03 | 2010-12-29 | 4.438 | 3,005,779 | -7,752 | 0.25% | 13,338,601 |
| 2010-12-29 | 2010-12-24 | 4.417 | 3,013,531 | +15,504 | 0.25% | 13,310,802 |
| 2010-12-28 | 2010-12-22 | 4.541 | 2,998,027 | +32,945 | 0.25% | 13,613,600 |
| 2010-12-23 | 2010-12-21 | 4.489 | 2,965,082 | +56,201 | 0.25% | 13,311,002 |
| 2010-12-21 | 2010-12-17 | 4.603 | 2,908,881 | +3,876 | 0.24% | 13,388,922 |
| 2010-12-17 | 2010-12-15 | 4.438 | 2,905,005 | -25,193 | 0.24% | 12,891,401 |
| 2010-12-16 | 2010-12-14 | 4.427 | 2,930,198 | -9,690 | 0.24% | 12,972,959 |
| 2010-12-15 | 2010-12-13 | 4.541 | 2,939,888 | -1,938 | 0.24% | 13,349,600 |
| 2010-12-14 | 2010-12-10 | 4.541 | 2,941,826 | -3,876 | 0.24% | 13,358,400 |
| 2010-12-08 | 2010-12-06 | 4.623 | 2,945,702 | +27,132 | 0.24% | 13,619,200 |
| 2010-12-07 | 2010-12-03 | 4.727 | 2,918,570 | -1,938 | 0.24% | 13,794,958 |
| 2010-12-03 | 2010-12-01 | 4.830 | 2,920,508 | +19,379 | 0.24% | 14,105,518 |
| 2010-12-02 | 2010-11-30 | 4.892 | 2,901,129 | -62,015 | 0.24% | 14,191,561 |
| 2010-12-01 | 2010-11-29 | 4.654 | 2,963,144 | +1,938 | 0.25% | 13,791,582 |
| 2010-11-30 | 2010-11-26 | 4.675 | 2,961,206 | +40,698 | 0.24% | 13,843,682 |
| 2010-11-26 | 2010-11-24 | 4.644 | 2,920,508 | -9,690 | 0.24% | 13,562,998 |
| 2010-11-25 | 2010-11-23 | 4.634 | 2,930,198 | -15,504 | 0.24% | 13,577,759 |
| 2010-11-24 | 2010-11-22 | 4.758 | 2,945,702 | +11,628 | 0.24% | 14,014,400 |
| 2010-11-23 | 2010-11-19 | 4.758 | 2,934,074 | -213,176 | 0.24% | 13,959,079 |
| 2010-11-22 | 2010-11-18 | 4.830 | 3,147,250 | +42,635 | 0.26% | 15,200,640 |
| 2010-11-19 | 2010-11-17 | 4.592 | 3,104,615 | -218,989 | 0.26% | 14,257,801 |
| 2010-11-18 | 2010-11-16 | 4.830 | 3,323,604 | -160,851 | 0.27% | 16,052,398 |
| 2010-11-16 | 2010-11-12 | 5.016 | 3,484,455 | -166,665 | 0.29% | 17,476,558 |
| 2010-11-15 | 2010-11-11 | 5.026 | 3,651,120 | +7,752 | 0.30% | 18,350,160 |
| 2010-11-12 | 2010-11-10 | 5.077 | 3,643,368 | -168,603 | 0.30% | 18,499,199 |
| 2010-11-11 | 2010-11-09 | 4.912 | 3,811,971 | +60,077 | 0.32% | 18,725,841 |
| 2010-11-10 | 2010-11-08 | 5.005 | 3,751,894 | -7,752 | 0.31% | 18,779,200 |
| 2010-11-09 | 2010-11-05 | 5.005 | 3,759,646 | +87,208 | 0.31% | 18,818,000 |
| 2010-11-08 | 2010-11-04 | 5.005 | 3,672,438 | +9,690 | 0.30% | 18,381,502 |
| 2010-11-05 | 2010-11-03 | 4.943 | 3,662,748 | -106,588 | 0.30% | 18,106,201 |
| 2010-11-04 | 2010-11-02 | 5.139 | 3,769,336 | +25,194 | 0.31% | 19,372,201 |
| 2010-11-03 | 2010-11-01 | 5.057 | 3,744,142 | +9,690 | 0.31% | 18,933,599 |
| 2010-11-02 | 2010-10-29 | 4.954 | 3,734,452 | +46,511 | 0.31% | 18,499,198 |
| 2010-11-01 | 2010-10-28 | 4.985 | 3,687,941 | -21,318 | 0.31% | 18,382,978 |
| 2010-10-29 | 2010-10-27 | 4.881 | 3,709,259 | +257,749 | 0.31% | 18,106,440 |
| 2010-10-28 | 2010-10-26 | 5.088 | 3,451,510 | +385,654 | 0.29% | 17,560,660 |
| 2010-10-27 | 2010-10-25 | 5.191 | 3,065,856 | +94,961 | 0.25% | 15,914,922 |
| 2010-10-26 | 2010-10-22 | 5.263 | 2,970,895 | +34,883 | 0.25% | 15,636,598 |
| 2010-10-25 | 2010-10-21 | 5.377 | 2,936,012 | +209,300 | 0.24% | 15,786,299 |
| 2010-10-22 | 2010-10-20 | 5.305 | 2,726,712 | +722,859 | 0.23% | 14,463,959 |
| 2010-10-21 | 2010-10-19 | 5.284 | 2,003,853 | +102,712 | 0.17% | 10,588,163 |
| 2010-10-20 | 2010-10-18 | 4.758 | 1,901,141 | +1,938 | 0.16% | 9,044,822 |
| 2010-10-19 | 2010-10-15 | 4.789 | 1,899,203 | -23,255 | 0.16% | 9,094,402 |
| 2010-10-18 | 2010-10-14 | 4.799 | 1,922,458 | +69,767 | 0.16% | 9,225,599 |
| 2010-10-15 | 2010-10-13 | 4.954 | 1,852,691 | +77,518 | 0.15% | 9,177,598 |
| 2010-10-14 | 2010-10-12 | 4.902 | 1,775,173 | +124,030 | 0.15% | 8,702,000 |
| 2010-10-13 | 2010-10-11 | 5.119 | 1,651,143 | +418,599 | 0.14% | 8,451,838 |
| 2010-10-12 | 2010-10-08 | 5.253 | 1,232,544 | -50,387 | 0.10% | 6,474,482 |
| 2010-10-11 | 2010-10-07 | 5.459 | 1,282,931 | -135,657 | 0.11% | 7,003,962 |
| 2010-10-08 | 2010-10-06 | 4.654 | 1,418,588 | -1,938 | 0.12% | 6,602,640 |
| 2010-10-07 | 2010-10-05 | 4.489 | 1,420,526 | -9,690 | 0.12% | 6,377,100 |
| 2010-10-06 | 2010-10-04 | 4.613 | 1,430,216 | +36,821 | 0.12% | 6,597,721 |
| 2010-10-05 | 2010-09-30 | 4.541 | 1,393,395 | +213,176 | 0.12% | 6,327,202 |
| 2010-10-04 | 2010-09-29 | 4.489 | 1,180,219 | +13,566 | 0.10% | 5,298,301 |
| 2010-09-30 | 2010-09-28 | 4.561 | 1,166,653 | -3,876 | 0.10% | 5,321,680 |
| 2010-09-29 | 2010-09-27 | 4.675 | 1,170,529 | -319,764 | 0.10% | 5,472,240 |
| 2010-09-28 | 2010-09-24 | 4.107 | 1,490,293 | -42,635 | 0.12% | 6,121,242 |
| 2010-09-27 | 2010-09-22 | 3.956 | 1,532,928 | -112,402 | 0.13% | 6,064,264 |
| 2010-09-24 | 2010-09-21 | 3.966 | 1,645,330 | -606,237 | 0.14% | 6,526,055 |
| 2010-09-22 | 2010-09-20 | 3.914 | 2,251,567 | +146,006 | 0.19% | 8,813,441 |
| 2010-09-21 | 2010-09-17 | 3.581 | 2,105,561 | -5,763 | 0.18% | 7,540,481 |
| 2010-09-17 | 2010-09-15 | 3.685 | 2,111,324 | -19,212 | 0.18% | 7,780,919 |
| 2010-09-15 | 2010-09-13 | 3.675 | 2,130,536 | +71,082 | 0.18% | 7,829,542 |
| 2010-09-14 | 2010-09-10 | 3.769 | 2,059,454 | +48,029 | 0.17% | 7,761,281 |
| 2010-09-13 | 2010-09-09 | 3.748 | 2,011,425 | -38,423 | 0.17% | 7,538,399 |
| 2010-09-09 | 2010-09-07 | 3.644 | 2,049,848 | +19,211 | 0.17% | 7,469,000 |
| 2010-09-08 | 2010-09-06 | 3.685 | 2,030,637 | -180,586 | 0.17% | 7,483,561 |
| 2010-09-07 | 2010-09-03 | 3.675 | 2,211,223 | -105,662 | 0.18% | 8,126,060 |
| 2010-09-06 | 2010-09-02 | 3.550 | 2,316,885 | +386,147 | 0.19% | 8,224,919 |
| 2010-09-03 | 2010-09-01 | 3.435 | 1,930,738 | +57,634 | 0.16% | 6,633,001 |
| 2010-09-02 | 2010-08-31 | 3.456 | 1,873,104 | -9,605 | 0.16% | 6,474,001 |
| 2010-08-31 | 2010-08-27 | 3.456 | 1,882,709 | -109,505 | 0.16% | 6,507,198 |
| 2010-08-30 | 2010-08-26 | 3.488 | 1,992,214 | +99,899 | 0.17% | 6,947,900 |
| 2010-08-27 | 2010-08-25 | 3.519 | 1,892,315 | -28,817 | 0.16% | 6,658,599 |
| 2010-08-25 | 2010-08-23 | 3.675 | 1,921,132 | -3,842 | 0.16% | 7,059,999 |
| 2010-08-24 | 2010-08-20 | 3.675 | 1,924,974 | +65,318 | 0.16% | 7,074,119 |
| 2010-08-23 | 2010-08-19 | 3.623 | 1,859,656 | +46,107 | 0.16% | 6,737,280 |
| 2010-08-20 | 2010-08-18 | 3.717 | 1,813,549 | +140,243 | 0.15% | 6,740,161 |
| 2010-08-19 | 2010-08-17 | 3.560 | 1,673,306 | -7,685 | 0.14% | 5,957,640 |
| 2010-08-18 | 2010-08-16 | 3.529 | 1,680,991 | +7,685 | 0.14% | 5,932,501 |
| 2010-08-17 | 2010-08-13 | 3.488 | 1,673,306 | +53,792 | 0.14% | 5,835,700 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,619,514 | +28,817 | 0.14% | 5,631,239 |
| 2010-08-09 | 2010-08-05 | 3.435 | 1,590,697 | +32,659 | 0.13% | 5,464,799 |
| 2010-08-06 | 2010-08-04 | 3.435 | 1,558,038 | +9,605 | 0.13% | 5,352,599 |
| 2010-08-05 | 2010-08-03 | 3.435 | 1,548,433 | -57,633 | 0.13% | 5,319,602 |
| 2010-08-04 | 2010-08-02 | 3.467 | 1,606,066 | +11,526 | 0.13% | 5,567,758 |
| 2010-08-03 | 2010-07-30 | 3.363 | 1,594,540 | -136,400 | 0.13% | 5,361,801 |
| 2010-08-02 | 2010-07-29 | 3.383 | 1,730,940 | -5,763 | 0.14% | 5,856,500 |
| 2010-07-30 | 2010-07-28 | 3.446 | 1,736,703 | +32,659 | 0.15% | 5,984,478 |
| 2010-07-29 | 2010-07-27 | 3.279 | 1,704,044 | +9,605 | 0.14% | 5,588,099 |
| 2010-07-28 | 2010-07-26 | 3.206 | 1,694,439 | -28,817 | 0.14% | 5,433,121 |
| 2010-07-27 | 2010-07-23 | 3.144 | 1,723,256 | +169,060 | 0.14% | 5,417,881 |
| 2010-07-23 | 2010-07-21 | 3.123 | 1,554,196 | -19,211 | 0.13% | 4,854,000 |
| 2010-07-22 | 2010-07-20 | 3.123 | 1,573,407 | +44,186 | 0.13% | 4,913,999 |
| 2010-07-21 | 2010-07-19 | 3.123 | 1,529,221 | +28,817 | 0.13% | 4,775,999 |
| 2010-07-20 | 2010-07-16 | 3.123 | 1,500,404 | +28,817 | 0.13% | 4,685,999 |
| 2010-07-19 | 2010-07-15 | 3.123 | 1,471,587 | -119,110 | 0.12% | 4,595,999 |
| 2010-07-16 | 2010-07-14 | 3.175 | 1,590,697 | +9,605 | 0.13% | 5,050,799 |
| 2010-07-15 | 2010-07-13 | 3.123 | 1,581,092 | -92,214 | 0.13% | 4,938,001 |
| 2010-07-14 | 2010-07-12 | 3.311 | 1,673,306 | +67,240 | 0.14% | 5,539,560 |
| 2010-07-13 | 2010-07-09 | 3.373 | 1,606,066 | +92,214 | 0.13% | 5,417,278 |
| 2010-07-12 | 2010-07-08 | 3.446 | 1,513,852 | +86,451 | 0.13% | 5,216,560 |
| 2010-07-07 | 2010-07-05 | 3.269 | 1,427,401 | -9,606 | 0.12% | 4,666,039 |
| 2010-07-05 | 2010-06-30 | 3.331 | 1,437,007 | +55,713 | 0.12% | 4,787,201 |
| 2010-07-02 | 2010-06-29 | 3.331 | 1,381,294 | -9,606 | 0.12% | 4,601,600 |
| 2010-06-30 | 2010-06-28 | 3.363 | 1,390,900 | +7,685 | 0.12% | 4,677,041 |
| 2010-06-29 | 2010-06-25 | 3.446 | 1,383,215 | -7,685 | 0.12% | 4,766,400 |
| 2010-06-28 | 2010-06-24 | 3.446 | 1,390,900 | -7,684 | 0.12% | 4,792,881 |
| 2010-06-25 | 2010-06-23 | 3.435 | 1,398,584 | +21,132 | 0.12% | 4,804,799 |
| 2010-06-24 | 2010-06-22 | 3.508 | 1,377,452 | +1,921 | 0.12% | 4,832,581 |
| 2010-06-23 | 2010-06-21 | 3.519 | 1,375,531 | -11,526 | 0.12% | 4,840,161 |
| 2010-06-22 | 2010-06-18 | 3.383 | 1,387,057 | +9,605 | 0.12% | 4,692,999 |
| 2010-06-21 | 2010-06-17 | 3.560 | 1,377,452 | -63,397 | 0.12% | 4,904,281 |
| 2010-06-18 | 2010-06-15 | 3.540 | 1,440,849 | +40,344 | 0.12% | 5,100,000 |
| 2010-06-17 | 2010-06-14 | 3.581 | 1,400,505 | +11,526 | 0.12% | 5,015,519 |
| 2010-06-15 | 2010-06-11 | 3.394 | 1,388,979 | +26,896 | 0.12% | 4,713,962 |
| 2010-06-14 | 2010-06-10 | 3.279 | 1,362,083 | +109,505 | 0.11% | 4,466,701 |
| 2010-06-11 | 2010-06-09 | 3.311 | 1,252,578 | +3,842 | 0.10% | 4,146,719 |
| 2010-06-10 | 2010-06-08 | 3.123 | 1,248,736 | +19,211 | 0.10% | 3,900,000 |
| 2010-06-09 | 2010-06-07 | 3.029 | 1,229,525 | -48,028 | 0.10% | 3,724,801 |
| 2010-06-07 | 2010-06-03 | 3.061 | 1,277,553 | +48,028 | 0.11% | 3,910,200 |
| 2010-06-02 | 2010-05-31 | 3.050 | 1,229,525 | -105,662 | 0.10% | 3,750,401 |
| 2010-05-25 | 2010-05-20 | 2.832 | 1,335,187 | -38,422 | 0.11% | 3,780,800 |
| 2010-05-19 | 2010-05-17 | 2.948 | 1,373,609 | -48,029 | 0.11% | 4,048,825 |
| 2010-05-18 | 2010-05-14 | 3.000 | 1,421,638 | +63,236 | 0.12% | 4,265,223 |
| 2010-05-17 | 2010-05-13 | 3.074 | 1,358,402 | +28,498 | 0.11% | 4,175,601 |
| 2010-05-11 | 2010-05-07 | 3.053 | 1,329,904 | -11,399 | 0.11% | 4,060,001 |
| 2010-05-10 | 2010-05-06 | 3.105 | 1,341,303 | +112,092 | 0.11% | 4,165,400 |
| 2010-05-07 | 2010-05-05 | 3.179 | 1,229,211 | -15,199 | 0.10% | 3,907,880 |
| 2010-05-06 | 2010-05-04 | 3.021 | 1,244,410 | +34,198 | 0.11% | 3,759,700 |
| 2010-05-05 | 2010-05-03 | 3.137 | 1,210,212 | +13,299 | 0.10% | 3,796,519 |
| 2010-05-04 | 2010-04-30 | 3.232 | 1,196,913 | -7,600 | 0.10% | 3,868,199 |
| 2010-05-03 | 2010-04-29 | 3.158 | 1,204,513 | -37,997 | 0.10% | 3,804,001 |
| 2010-04-30 | 2010-04-28 | 3.221 | 1,242,510 | +9,499 | 0.11% | 4,002,480 |
| 2010-04-29 | 2010-04-27 | 3.242 | 1,233,011 | -96,893 | 0.10% | 3,997,841 |
| 2010-04-28 | 2010-04-26 | 3.063 | 1,329,904 | -81,694 | 0.11% | 4,074,001 |
| 2010-04-27 | 2010-04-23 | 3.148 | 1,411,598 | +131,091 | 0.12% | 4,443,141 |
| 2010-04-26 | 2010-04-22 | 3.190 | 1,280,507 | -18,999 | 0.11% | 4,084,439 |
| 2010-04-23 | 2010-04-21 | 2.916 | 1,299,506 | +18,999 | 0.11% | 3,789,360 |
| 2010-04-20 | 2010-04-16 | 2.821 | 1,280,507 | -18,999 | 0.11% | 3,612,639 |
| 2010-04-16 | 2010-04-14 | 2.769 | 1,299,506 | +7,600 | 0.11% | 3,597,840 |
| 2010-04-14 | 2010-04-12 | 2.790 | 1,291,906 | -22,799 | 0.11% | 3,603,999 |
| 2010-04-13 | 2010-04-09 | 2.748 | 1,314,705 | +18,999 | 0.11% | 3,612,240 |
| 2010-04-12 | 2010-04-08 | 2.832 | 1,295,706 | -132,991 | 0.11% | 3,669,159 |
| 2010-04-09 | 2010-04-07 | 2.821 | 1,428,697 | +446,468 | 0.12% | 4,030,721 |
| 2010-04-08 | 2010-04-01 | 2.663 | 982,229 | +106,392 | 0.08% | 2,616,020 |
| 2010-04-07 | 2010-03-31 | 2.653 | 875,837 | -7,599 | 0.07% | 2,323,441 |
| 2010-04-01 | 2010-03-30 | 2.432 | 883,436 | -322,977 | 0.07% | 2,148,300 |
| 2010-03-31 | 2010-03-29 | 2.453 | 1,206,413 | +18,999 | 0.10% | 2,959,101 |
| 2010-03-30 | 2010-03-26 | 2.453 | 1,187,414 | +159,588 | 0.10% | 2,912,500 |
| 2010-03-29 | 2010-03-25 | 2.484 | 1,027,826 | +134,891 | 0.09% | 2,553,521 |
| 2010-03-26 | 2010-03-24 | 2.484 | 892,935 | -28,498 | 0.08% | 2,218,399 |
| 2010-03-25 | 2010-03-23 | 2.442 | 921,433 | +15,199 | 0.08% | 2,250,399 |
| 2010-03-24 | 2010-03-22 | 2.474 | 906,234 | -9,500 | 0.08% | 2,241,899 |
| 2010-03-23 | 2010-03-19 | 2.432 | 915,734 | -131,090 | 0.08% | 2,226,841 |
| 2010-03-22 | 2010-03-18 | 2.442 | 1,046,824 | -146,290 | 0.09% | 2,556,639 |
| 2010-03-19 | 2010-03-17 | 2.495 | 1,193,114 | +28,498 | 0.10% | 2,976,721 |
| 2010-03-17 | 2010-03-15 | 2.463 | 1,164,616 | +37,998 | 0.10% | 2,868,841 |
| 2010-03-16 | 2010-03-12 | 2.484 | 1,126,618 | -28,498 | 0.10% | 2,798,959 |
| 2010-03-15 | 2010-03-11 | 2.526 | 1,155,116 | -17,099 | 0.10% | 2,918,399 |
| 2010-03-12 | 2010-03-10 | 2.558 | 1,172,215 | -11,399 | 0.10% | 2,998,620 |
| 2010-03-11 | 2010-03-09 | 2.495 | 1,183,614 | +7,599 | 0.10% | 2,953,019 |
| 2010-03-08 | 2010-03-04 | 2.400 | 1,176,015 | -77,894 | 0.10% | 2,822,640 |
| 2010-03-05 | 2010-03-03 | 2.400 | 1,253,909 | -210,885 | 0.11% | 3,009,599 |
| 2010-03-04 | 2010-03-02 | 2.432 | 1,464,794 | -26,598 | 0.12% | 3,562,020 |
| 2010-03-03 | 2010-03-01 | 2.432 | 1,491,392 | +18,999 | 0.13% | 3,626,700 |
| 2010-02-26 | 2010-02-24 | 2.400 | 1,472,393 | +94,993 | 0.12% | 3,533,999 |
| 2010-02-23 | 2010-02-19 | 2.463 | 1,377,400 | -28,498 | 0.12% | 3,392,999 |
| 2010-02-22 | 2010-02-18 | 2.463 | 1,405,898 | -30,398 | 0.12% | 3,463,199 |
| 2010-02-19 | 2010-02-17 | 2.421 | 1,436,296 | +9,499 | 0.12% | 3,477,600 |
| 2010-02-18 | 2010-02-12 | 2.379 | 1,426,797 | +37,998 | 0.12% | 3,394,521 |
| 2010-02-17 | 2010-02-11 | 2.442 | 1,388,799 | +9,499 | 0.12% | 3,391,839 |
| 2010-02-12 | 2010-02-10 | 2.411 | 1,379,300 | -37,997 | 0.12% | 3,325,080 |
| 2010-02-11 | 2010-02-09 | 2.369 | 1,417,297 | -9,500 | 0.12% | 3,356,999 |
| 2010-02-10 | 2010-02-08 | 2.379 | 1,426,797 | -7,599 | 0.12% | 3,394,521 |
| 2010-02-09 | 2010-02-05 | 2.379 | 1,434,396 | +15,199 | 0.12% | 3,412,600 |
| 2010-02-08 | 2010-02-04 | 2.411 | 1,419,197 | -5,700 | 0.12% | 3,421,259 |
| 2010-02-05 | 2010-02-03 | 2.421 | 1,424,897 | +18,999 | 0.12% | 3,450,000 |
| 2010-02-04 | 2010-02-02 | 2.442 | 1,405,898 | -60,796 | 0.12% | 3,433,599 |
| 2010-02-03 | 2010-02-01 | 2.337 | 1,466,694 | +11,399 | 0.12% | 3,427,680 |
| 2010-02-02 | 2010-01-29 | 2.369 | 1,455,295 | +17,099 | 0.12% | 3,447,001 |
| 2010-02-01 | 2010-01-28 | 2.369 | 1,438,196 | -9,499 | 0.12% | 3,406,500 |
| 2010-01-29 | 2010-01-27 | 2.337 | 1,447,695 | -66,495 | 0.12% | 3,383,280 |
| 2010-01-28 | 2010-01-26 | 2.274 | 1,514,190 | -74,095 | 0.13% | 3,443,039 |
| 2010-01-27 | 2010-01-25 | 2.358 | 1,588,285 | +18,999 | 0.13% | 3,745,280 |
| 2010-01-26 | 2010-01-22 | 2.432 | 1,569,286 | +138,690 | 0.13% | 3,816,119 |
| 2010-01-22 | 2010-01-20 | 2.695 | 1,430,596 | +53,196 | 0.12% | 3,855,359 |
| 2010-01-21 | 2010-01-19 | 2.716 | 1,377,400 | -24,698 | 0.12% | 3,740,999 |
| 2010-01-20 | 2010-01-18 | 2.716 | 1,402,098 | -28,498 | 0.12% | 3,808,079 |
| 2010-01-19 | 2010-01-15 | 2.716 | 1,430,596 | -1,900 | 0.12% | 3,885,479 |
| 2010-01-18 | 2010-01-14 | 2.758 | 1,432,496 | -13,299 | 0.12% | 3,950,959 |
| 2010-01-15 | 2010-01-13 | 2.695 | 1,445,795 | -18,999 | 0.12% | 3,896,319 |
| 2010-01-14 | 2010-01-12 | 2.758 | 1,464,794 | -7,599 | 0.12% | 4,040,040 |
| 2010-01-13 | 2010-01-11 | 2.684 | 1,472,393 | +41,797 | 0.12% | 3,952,499 |
| 2010-01-12 | 2010-01-08 | 2.790 | 1,430,596 | +518,662 | 0.12% | 3,990,899 |
| 2010-01-11 | 2010-01-07 | 2.884 | 911,934 | -96,893 | 0.08% | 2,630,400 |
| 2010-01-08 | 2010-01-06 | 2.958 | 1,008,827 | +353,374 | 0.09% | 2,984,220 |
| 2010-01-07 | 2010-01-05 | 2.821 | 655,453 | +112,092 | 0.06% | 1,849,201 |
| 2010-01-06 | 2010-01-04 | 2.927 | 543,361 | +3,800 | 0.05% | 1,590,161 |
| 2010-01-05 | 2009-12-31 | 2.653 | 539,561 | -26,598 | 0.05% | 1,431,360 |
| 2010-01-04 | 2009-12-29 | 2.558 | 566,159 | -1,900 | 0.05% | 1,448,280 |
| 2009-12-29 | 2009-12-24 | 2.548 | 568,059 | -7,599 | 0.05% | 1,447,160 |
| 2009-12-23 | 2009-12-21 | 2.348 | 575,658 | -17,099 | 0.05% | 1,351,379 |
| 2009-12-22 | 2009-12-18 | 2.295 | 592,757 | -319,177 | 0.05% | 1,360,320 |
| 2009-12-21 | 2009-12-17 | 2.390 | 911,934 | -5,700 | 0.08% | 2,179,200 |
| 2009-12-18 | 2009-12-16 | 2.421 | 917,634 | -37,997 | 0.08% | 2,221,801 |
| 2009-12-16 | 2009-12-14 | 2.537 | 955,631 | -60,795 | 0.08% | 2,424,460 |
| 2009-12-14 | 2009-12-10 | 2.558 | 1,016,426 | -51,297 | 0.09% | 2,600,099 |
| 2009-12-11 | 2009-12-09 | 2.516 | 1,067,723 | +104,493 | 0.09% | 2,686,361 |
| 2009-12-10 | 2009-12-08 | 2.579 | 963,230 | -15,199 | 0.08% | 2,484,299 |
| 2009-12-08 | 2009-12-04 | 2.663 | 978,429 | -75,995 | 0.08% | 2,605,900 |
| 2009-12-07 | 2009-12-03 | 2.674 | 1,054,424 | +89,294 | 0.09% | 2,819,401 |
| 2009-12-04 | 2009-12-02 | 2.548 | 965,130 | -9,499 | 0.08% | 2,458,720 |
| 2009-12-03 | 2009-12-01 | 2.495 | 974,629 | -28,498 | 0.08% | 2,431,619 |
| 2009-12-02 | 2009-11-30 | 2.400 | 1,003,127 | +32,297 | 0.08% | 2,407,679 |
| 2009-12-01 | 2009-11-27 | 2.316 | 970,830 | -22,798 | 0.08% | 2,248,401 |
| 2009-11-27 | 2009-11-25 | 2.484 | 993,628 | -30,398 | 0.08% | 2,468,560 |
| 2009-11-26 | 2009-11-24 | 2.432 | 1,024,026 | -28,498 | 0.09% | 2,490,180 |
| 2009-11-25 | 2009-11-23 | 2.474 | 1,052,524 | -18,998 | 0.09% | 2,603,800 |
| 2009-11-24 | 2009-11-20 | 2.400 | 1,071,522 | -22,799 | 0.09% | 2,571,839 |
| 2009-11-23 | 2009-11-19 | 2.379 | 1,094,321 | +22,799 | 0.09% | 2,603,521 |
| 2009-11-20 | 2009-11-18 | 2.505 | 1,071,522 | +18,998 | 0.09% | 2,684,639 |
| 2009-11-19 | 2009-11-17 | 2.579 | 1,052,524 | -75,994 | 0.09% | 2,714,601 |
| 2009-11-18 | 2009-11-16 | 2.526 | 1,128,518 | +269,780 | 0.10% | 2,851,199 |
| 2009-11-17 | 2009-11-13 | 2.337 | 858,738 | -28,498 | 0.07% | 2,006,880 |
| 2009-11-16 | 2009-11-12 | 2.453 | 887,236 | +66,495 | 0.08% | 2,176,221 |
| 2009-11-13 | 2009-11-11 | 2.411 | 820,741 | -17,098 | 0.07% | 1,978,561 |
| 2009-11-12 | 2009-11-10 | 2.411 | 837,839 | +47,496 | 0.07% | 2,019,779 |
| 2009-11-10 | 2009-11-06 | 2.790 | 790,343 | -237,483 | 0.07% | 2,204,801 |
| 2009-11-09 | 2009-11-05 | 2.221 | 1,027,826 | +5,700 | 0.09% | 2,283,021 |
| 2009-11-02 | 2009-10-29 | 2.105 | 1,022,126 | -15,199 | 0.09% | 2,152,000 |
| 2009-10-29 | 2009-10-27 | 2.253 | 1,037,325 | +55,096 | 0.09% | 2,336,880 |
| 2009-10-28 | 2009-10-23 | 2.190 | 982,229 | -28,498 | 0.08% | 2,150,720 |
| 2009-10-27 | 2009-10-22 | 2.074 | 1,010,727 | +47,497 | 0.09% | 2,096,080 |
| 2009-10-23 | 2009-10-21 | 1.948 | 963,230 | -56,996 | 0.08% | 1,875,899 |
| 2009-10-22 | 2009-10-20 | 1.948 | 1,020,226 | +9,499 | 0.09% | 1,986,900 |
| 2009-10-15 | 2009-10-13 | 1.895 | 1,010,727 | +18,999 | 0.09% | 1,915,200 |
| 2009-10-14 | 2009-10-12 | 1.895 | 991,728 | +11,399 | 0.08% | 1,879,200 |
| 2009-10-12 | 2009-10-08 | 1.790 | 980,329 | -9,499 | 0.08% | 1,754,400 |
| 2009-10-09 | 2009-10-07 | 1.821 | 989,828 | -66,496 | 0.08% | 1,802,659 |
| 2009-10-08 | 2009-10-06 | 1.747 | 1,056,324 | +5,700 | 0.09% | 1,845,921 |
| 2009-10-06 | 2009-10-02 | 1.716 | 1,050,624 | +9,499 | 0.09% | 1,802,780 |
| 2009-10-05 | 2009-09-30 | 1.747 | 1,041,125 | -47,496 | 0.09% | 1,819,361 |
| 2009-10-02 | 2009-09-29 | 1.758 | 1,088,621 | -47,497 | 0.09% | 1,913,820 |
| 2009-09-30 | 2009-09-28 | 1.747 | 1,136,118 | -94,993 | 0.10% | 1,985,360 |
| 2009-09-28 | 2009-09-24 | 1.746 | 1,231,111 | -47,496 | 0.10% | 2,149,402 |
| 2009-09-25 | 2009-09-23 | 1.746 | 1,278,607 | -6,045 | 0.11% | 2,232,326 |
| 2009-09-24 | 2009-09-22 | 1.724 | 1,284,652 | +84,025 | 0.11% | 2,215,360 |
| 2009-09-21 | 2009-09-17 | 1.757 | 1,200,627 | -280,084 | 0.10% | 2,109,040 |
| 2009-09-18 | 2009-09-16 | 1.757 | 1,480,711 | -93,361 | 0.13% | 2,601,040 |
| 2009-09-17 | 2009-09-15 | 1.746 | 1,574,072 | -57,884 | 0.14% | 2,748,180 |
| 2009-09-16 | 2009-09-14 | 1.724 | 1,631,956 | -18,672 | 0.14% | 2,814,280 |
| 2009-09-15 | 2009-09-11 | 1.778 | 1,650,628 | +59,751 | 0.14% | 2,934,879 |
| 2009-09-14 | 2009-09-10 | 1.778 | 1,590,877 | +67,220 | 0.14% | 2,828,640 |
| 2009-09-11 | 2009-09-09 | 1.714 | 1,523,657 | +177,386 | 0.13% | 2,611,200 |
| 2009-09-10 | 2009-09-08 | 1.799 | 1,346,271 | +46,681 | 0.12% | 2,422,561 |
| 2009-09-09 | 2009-09-07 | 1.799 | 1,299,590 | +84,025 | 0.11% | 2,338,560 |
| 2009-09-08 | 2009-09-04 | 1.789 | 1,215,565 | +143,777 | 0.10% | 2,174,341 |
| 2009-09-07 | 2009-09-03 | 1.746 | 1,071,788 | +37,344 | 0.09% | 1,871,240 |
| 2009-09-04 | 2009-09-02 | 1.692 | 1,034,444 | -9,336 | 0.09% | 1,750,641 |
| 2009-09-03 | 2009-09-01 | 1.692 | 1,043,780 | +28,009 | 0.09% | 1,766,440 |
| 2009-09-02 | 2009-08-31 | 1.692 | 1,015,771 | -18,673 | 0.09% | 1,719,039 |
| 2009-09-01 | 2009-08-28 | 1.757 | 1,034,444 | -13,070 | 0.09% | 1,817,121 |
| 2009-08-31 | 2009-08-27 | 1.789 | 1,047,514 | +1,867 | 0.09% | 1,873,740 |
| 2009-08-28 | 2009-08-26 | 1.842 | 1,045,647 | +9,336 | 0.09% | 1,926,400 |
| 2009-08-26 | 2009-08-24 | 1.832 | 1,036,311 | -28,008 | 0.09% | 1,898,100 |
| 2009-08-20 | 2009-08-18 | 1.767 | 1,064,319 | -80,291 | 0.09% | 1,881,000 |
| 2009-08-18 | 2009-08-14 | 1.917 | 1,144,610 | +5,602 | 0.10% | 2,194,540 |
| 2009-08-13 | 2009-08-11 | 2.003 | 1,139,008 | -93,362 | 0.10% | 2,281,399 |
| 2009-08-12 | 2009-08-10 | 1.982 | 1,232,370 | -93,361 | 0.11% | 2,442,001 |
| 2009-08-10 | 2009-08-06 | 2.024 | 1,325,731 | +46,681 | 0.11% | 2,683,800 |
| 2009-08-07 | 2009-08-05 | 2.014 | 1,279,050 | +61,618 | 0.11% | 2,575,599 |
| 2009-08-06 | 2009-08-04 | 2.024 | 1,217,432 | +61,619 | 0.10% | 2,464,560 |
| 2009-08-05 | 2009-08-03 | 2.024 | 1,155,813 | -3,735 | 0.10% | 2,339,819 |
| 2009-08-03 | 2009-07-30 | 1.928 | 1,159,548 | +3,735 | 0.10% | 2,235,600 |
| 2009-07-31 | 2009-07-29 | 1.907 | 1,155,813 | +149,378 | 0.10% | 2,203,639 |
| 2009-07-29 | 2009-07-27 | 1.939 | 1,006,435 | +13,070 | 0.09% | 1,951,180 |
| 2009-07-28 | 2009-07-24 | 1.917 | 993,365 | -31,743 | 0.09% | 1,904,561 |
| 2009-07-27 | 2009-07-23 | 1.907 | 1,025,108 | +56,017 | 0.09% | 1,954,441 |
| 2009-07-22 | 2009-07-20 | 1.939 | 969,091 | +7,469 | 0.08% | 1,878,781 |
| 2009-07-20 | 2009-07-16 | 1.885 | 961,622 | -52,282 | 0.08% | 1,812,800 |
| 2009-07-17 | 2009-07-15 | 1.874 | 1,013,904 | -28,009 | 0.09% | 1,900,500 |
| 2009-07-15 | 2009-07-13 | 1.767 | 1,041,913 | -33,610 | 0.09% | 1,841,401 |
| 2009-07-14 | 2009-07-10 | 1.789 | 1,075,523 | +42,947 | 0.09% | 1,923,841 |
| 2009-07-13 | 2009-07-09 | 1.842 | 1,032,576 | -41,079 | 0.09% | 1,902,319 |
| 2009-07-10 | 2009-07-08 | 1.810 | 1,073,655 | -9,337 | 0.09% | 1,943,499 |
| 2009-07-09 | 2009-07-07 | 1.821 | 1,082,992 | -28,008 | 0.09% | 1,972,001 |
| 2009-07-08 | 2009-07-06 | 1.874 | 1,111,000 | -7,469 | 0.10% | 2,082,500 |
| 2009-07-07 | 2009-07-03 | 1.885 | 1,118,469 | +28,009 | 0.10% | 2,108,480 |
| 2009-07-06 | 2009-07-02 | 1.907 | 1,090,460 | -41,079 | 0.09% | 2,079,039 |
| 2009-07-03 | 2009-06-30 | 1.907 | 1,131,539 | -65,353 | 0.10% | 2,157,359 |
| 2009-07-02 | 2009-06-29 | 1.907 | 1,196,892 | +28,008 | 0.10% | 2,281,959 |
| 2009-06-30 | 2009-06-26 | 1.832 | 1,168,884 | -46,681 | 0.10% | 2,140,920 |
| 2009-06-29 | 2009-06-25 | 1.789 | 1,215,565 | +50,415 | 0.10% | 2,174,341 |
| 2009-06-25 | 2009-06-23 | 1.767 | 1,165,150 | -28,008 | 0.10% | 2,059,201 |
| 2009-06-23 | 2009-06-19 | 1.821 | 1,193,158 | -31,743 | 0.10% | 2,172,600 |
| 2009-06-22 | 2009-06-18 | 1.832 | 1,224,901 | -9,336 | 0.11% | 2,243,520 |
| 2009-06-19 | 2009-06-17 | 1.799 | 1,234,237 | -16,805 | 0.11% | 2,220,960 |
| 2009-06-18 | 2009-06-16 | 1.799 | 1,251,042 | -52,282 | 0.11% | 2,251,200 |
| 2009-06-17 | 2009-06-15 | 1.864 | 1,303,324 | -41,079 | 0.11% | 2,429,039 |
| 2009-06-16 | 2009-06-12 | 1.939 | 1,344,403 | +13,070 | 0.12% | 2,606,399 |
| 2009-06-15 | 2009-06-11 | 2.046 | 1,331,333 | -177,386 | 0.11% | 2,723,661 |
| 2009-06-12 | 2009-06-10 | 1.799 | 1,508,719 | -125,104 | 0.13% | 2,714,880 |
| 2009-06-11 | 2009-06-09 | 1.671 | 1,633,823 | +121,369 | 0.14% | 2,729,999 |
| 2009-06-10 | 2009-06-08 | 1.682 | 1,512,454 | +128,839 | 0.13% | 2,543,401 |
| 2009-06-09 | 2009-06-05 | 1.746 | 1,383,615 | -29,876 | 0.12% | 2,415,660 |
| 2009-06-08 | 2009-06-04 | 1.639 | 1,413,491 | -63,485 | 0.12% | 2,316,421 |
| 2009-06-05 | 2009-06-03 | 1.692 | 1,476,976 | -272,616 | 0.13% | 2,499,559 |
| 2009-06-04 | 2009-06-02 | 1.724 | 1,749,592 | +177,387 | 0.15% | 3,017,141 |
| 2009-06-03 | 2009-06-01 | 1.746 | 1,572,205 | +169,918 | 0.14% | 2,744,920 |
| 2009-06-02 | 2009-05-29 | 1.746 | 1,402,287 | +84,025 | 0.12% | 2,448,259 |
| 2009-06-01 | 2009-05-27 | 1.703 | 1,318,262 | -18,672 | 0.11% | 2,245,080 |
| 2009-05-29 | 2009-05-26 | 1.660 | 1,336,934 | +18,672 | 0.12% | 2,219,599 |
| 2009-05-27 | 2009-05-25 | 1.671 | 1,318,262 | -214,731 | 0.11% | 2,202,720 |
| 2009-05-26 | 2009-05-22 | 1.681 | 1,532,993 | -29,876 | 0.13% | 2,576,685 |
| 2009-05-25 | 2009-05-21 | 1.768 | 1,562,869 | -200,318 | 0.13% | 2,762,483 |
| 2009-05-22 | 2009-05-20 | 1.692 | 1,763,187 | -18,444 | 0.15% | 2,982,719 |
| 2009-05-21 | 2009-05-19 | 1.703 | 1,781,631 | -29,509 | 0.16% | 3,033,241 |
| 2009-05-20 | 2009-05-18 | 1.703 | 1,811,140 | +221,320 | 0.16% | 3,083,480 |
| 2009-05-19 | 2009-05-15 | 1.692 | 1,589,820 | -36,886 | 0.14% | 2,689,441 |
| 2009-05-18 | 2009-05-14 | 1.648 | 1,626,706 | -481,373 | 0.14% | 2,681,280 |
| 2009-05-15 | 2009-05-13 | 1.627 | 2,108,079 | -75,617 | 0.18% | 3,429,001 |
| 2009-05-14 | 2009-05-12 | 1.637 | 2,183,696 | -38,732 | 0.19% | 3,575,679 |
| 2009-05-13 | 2009-05-11 | 1.648 | 2,222,428 | -721,136 | 0.19% | 3,663,201 |
| 2009-05-12 | 2009-05-08 | 1.540 | 2,943,564 | +455,552 | 0.26% | 4,532,640 |
| 2009-05-11 | 2009-05-07 | 1.540 | 2,488,012 | -12,911 | 0.22% | 3,831,160 |
| 2009-05-08 | 2009-05-06 | 1.529 | 2,500,923 | -313,537 | 0.22% | 3,823,921 |
| 2009-05-07 | 2009-05-05 | 1.453 | 2,814,460 | +9,222 | 0.25% | 4,089,680 |
| 2009-05-06 | 2009-05-04 | 1.486 | 2,805,238 | +147,547 | 0.24% | 4,167,539 |
| 2009-05-05 | 2009-04-30 | 1.464 | 2,657,691 | -143,859 | 0.23% | 3,890,699 |
| 2009-05-04 | 2009-04-29 | 1.355 | 2,801,550 | -9,221 | 0.24% | 3,797,500 |
| 2009-04-30 | 2009-04-28 | 1.345 | 2,810,771 | +68,240 | 0.24% | 3,779,519 |
| 2009-04-29 | 2009-04-27 | 1.355 | 2,742,531 | -210,254 | 0.24% | 3,717,500 |
| 2009-04-28 | 2009-04-24 | 1.453 | 2,952,785 | +512,726 | 0.26% | 4,290,679 |
| 2009-04-27 | 2009-04-23 | 1.464 | 2,440,059 | -23,977 | 0.21% | 3,572,099 |
| 2009-04-24 | 2009-04-22 | 1.442 | 2,464,036 | +311,693 | 0.21% | 3,553,760 |
| 2009-04-23 | 2009-04-21 | 1.594 | 2,152,343 | +272,962 | 0.19% | 3,430,981 |
| 2009-04-22 | 2009-04-20 | 1.464 | 1,879,381 | +217,632 | 0.16% | 2,751,301 |
| 2009-04-21 | 2009-04-17 | 1.410 | 1,661,749 | +331,981 | 0.14% | 2,342,600 |
| 2009-04-20 | 2009-04-16 | 1.377 | 1,329,768 | +138,326 | 0.12% | 1,831,340 |
| 2009-04-17 | 2009-04-15 | 1.431 | 1,191,442 | +82,995 | 0.10% | 1,705,439 |
| 2009-04-16 | 2009-04-14 | 1.421 | 1,108,447 | +82,995 | 0.10% | 1,574,620 |
| 2009-04-15 | 2009-04-09 | 1.366 | 1,025,452 | +36,887 | 0.09% | 1,401,120 |
| 2009-04-09 | 2009-04-07 | 1.345 | 988,565 | +62,707 | 0.09% | 1,329,280 |
| 2009-04-08 | 2009-04-06 | 1.355 | 925,858 | +18,444 | 0.08% | 1,255,000 |
| 2009-04-07 | 2009-04-03 | 1.366 | 907,414 | +9,221 | 0.08% | 1,239,839 |
| 2009-04-06 | 2009-04-02 | 1.410 | 898,193 | +18,444 | 0.08% | 1,266,200 |
| 2009-04-03 | 2009-04-01 | 1.355 | 879,749 | +18,443 | 0.08% | 1,192,500 |
| 2009-04-02 | 2009-03-31 | 1.410 | 861,306 | +36,887 | 0.08% | 1,214,200 |
| 2009-04-01 | 2009-03-30 | 1.453 | 824,419 | +20,288 | 0.07% | 1,197,960 |
| 2009-03-31 | 2009-03-27 | 1.431 | 804,131 | +134,636 | 0.07% | 1,151,039 |
| 2009-03-30 | 2009-03-26 | 1.345 | 669,495 | +27,665 | 0.06% | 900,240 |
| 2009-03-25 | 2009-03-23 | 1.312 | 641,830 | +36,887 | 0.06% | 842,160 |
| 2009-03-23 | 2009-03-19 | 1.290 | 604,943 | +36,887 | 0.05% | 780,640 |
| 2009-03-19 | 2009-03-17 | 1.258 | 568,056 | +38,731 | 0.05% | 714,560 |
| 2009-03-02 | 2009-02-26 | 1.225 | 529,325 | -82,995 | 0.05% | 648,620 |
| 2009-02-25 | 2009-02-23 | 1.225 | 612,320 | +25,820 | 0.05% | 750,320 |
| 2009-02-17 | 2009-02-13 | 1.301 | 586,500 | -23,976 | 0.05% | 763,201 |
| 2009-02-10 | 2009-02-06 | 1.323 | 610,476 | -9,222 | 0.05% | 807,640 |
| 2009-02-09 | 2009-02-05 | 1.290 | 619,698 | -160,457 | 0.05% | 799,680 |
| 2009-02-06 | 2009-02-04 | 1.236 | 780,155 | -145,703 | 0.07% | 964,440 |
| 2009-02-03 | 2009-01-30 | 1.236 | 925,858 | -38,731 | 0.08% | 1,144,560 |
| 2009-02-02 | 2009-01-29 | 1.149 | 964,589 | -73,773 | 0.08% | 1,108,760 |
| 2009-01-22 | 2009-01-20 | 1.084 | 1,038,362 | -16,599 | 0.09% | 1,126,000 |
| 2009-01-21 | 2009-01-19 | 1.117 | 1,054,961 | -44,265 | 0.09% | 1,178,319 |
| 2009-01-19 | 2009-01-15 | 1.106 | 1,099,226 | +7,378 | 0.10% | 1,215,840 |
| 2009-01-16 | 2009-01-14 | 1.128 | 1,091,848 | +36,887 | 0.10% | 1,231,360 |
| 2009-01-15 | 2009-01-13 | 1.128 | 1,054,961 | +9,221 | 0.09% | 1,189,759 |
| 2009-01-14 | 2009-01-12 | 1.160 | 1,045,740 | -25,820 | 0.09% | 1,213,380 |
| 2009-01-12 | 2009-01-08 | 1.149 | 1,071,560 | +18,443 | 0.09% | 1,231,719 |
| 2009-01-07 | 2009-01-05 | 1.323 | 1,053,117 | +14,755 | 0.09% | 1,393,240 |
| 2009-01-06 | 2009-01-02 | 1.312 | 1,038,362 | -35,043 | 0.09% | 1,362,459 |
| 2009-01-05 | 2008-12-31 | 1.258 | 1,073,405 | -66,396 | 0.09% | 1,350,240 |
| 2008-12-29 | 2008-12-22 | 1.171 | 1,139,801 | -55,330 | 0.10% | 1,334,880 |
| 2008-12-23 | 2008-12-19 | 1.160 | 1,195,131 | -36,887 | 0.10% | 1,386,720 |
| 2008-12-22 | 2008-12-18 | 1.171 | 1,232,018 | +71,929 | 0.11% | 1,442,880 |
| 2008-12-19 | 2008-12-17 | 1.182 | 1,160,089 | +1,845 | 0.10% | 1,371,220 |
| 2008-12-17 | 2008-12-15 | 1.182 | 1,158,244 | +18,443 | 0.10% | 1,369,040 |
| 2008-12-16 | 2008-12-12 | 1.139 | 1,139,801 | +27,665 | 0.10% | 1,297,800 |
| 2008-12-12 | 2008-12-10 | 1.139 | 1,112,136 | -127,259 | 0.10% | 1,266,300 |
| 2008-12-11 | 2008-12-09 | 1.117 | 1,239,395 | -1,845 | 0.11% | 1,384,320 |
| 2008-12-10 | 2008-12-08 | 1.139 | 1,241,240 | +90,373 | 0.11% | 1,413,300 |
| 2008-12-05 | 2008-12-03 | 1.128 | 1,150,867 | +46,108 | 0.10% | 1,297,920 |
| 2008-12-03 | 2008-12-01 | 1.095 | 1,104,759 | -27,665 | 0.10% | 1,209,980 |
| 2008-11-28 | 2008-11-26 | 1.063 | 1,132,424 | +29,510 | 0.10% | 1,203,440 |
| 2008-11-27 | 2008-11-25 | 1.095 | 1,102,914 | -27,665 | 0.10% | 1,207,960 |
| 2008-11-24 | 2008-11-20 | 1.063 | 1,130,579 | -9,222 | 0.10% | 1,201,480 |
| 2008-11-11 | 2008-11-07 | 1.074 | 1,139,801 | +18,443 | 0.10% | 1,223,640 |
| 2008-11-10 | 2008-11-06 | 1.084 | 1,121,358 | -18,443 | 0.10% | 1,216,000 |
| 2008-11-07 | 2008-11-05 | 1.171 | 1,139,801 | -18,443 | 0.10% | 1,334,880 |
| 2008-10-31 | 2008-10-29 | 0.878 | 1,158,244 | +5,533 | 0.10% | 1,017,360 |
| 2008-10-30 | 2008-10-28 | 0.911 | 1,152,711 | -14,755 | 0.10% | 1,050,000 |
| 2008-10-29 | 2008-10-27 | 0.911 | 1,167,466 | -18,443 | 0.10% | 1,063,440 |
| 2008-10-23 | 2008-10-21 | 1.084 | 1,185,909 | -44,265 | 0.10% | 1,285,999 |
| 2008-10-22 | 2008-10-20 | 1.084 | 1,230,174 | +23,977 | 0.11% | 1,334,000 |
| 2008-10-20 | 2008-10-16 | 1.084 | 1,206,197 | -77,462 | 0.11% | 1,308,000 |
| 2008-10-17 | 2008-10-15 | 1.117 | 1,283,659 | -33,198 | 0.11% | 1,433,760 |
| 2008-10-16 | 2008-10-14 | 1.106 | 1,316,857 | +27,665 | 0.11% | 1,456,559 |
| 2008-10-15 | 2008-10-13 | 1.106 | 1,289,192 | +46,108 | 0.11% | 1,425,960 |
| 2008-10-14 | 2008-10-10 | 1.084 | 1,243,084 | -389,155 | 0.11% | 1,348,000 |
| 2008-10-13 | 2008-10-09 | 1.243 | 1,632,239 | -16,599 | 0.14% | 2,028,667 |
| 2008-10-10 | 2008-10-08 | 1.254 | 1,648,838 | +185,954 | 0.14% | 2,067,759 |
| 2008-10-08 | 2008-10-03 | 1.299 | 1,462,884 | -10,717 | 0.13% | 1,900,080 |
| 2008-10-06 | 2008-10-02 | 1.243 | 1,473,601 | -3,573 | 0.13% | 1,831,500 |
| 2008-10-03 | 2008-09-30 | 1.209 | 1,477,174 | +50,013 | 0.13% | 1,786,320 |
| 2008-10-02 | 2008-09-29 | 1.265 | 1,427,161 | -17,861 | 0.13% | 1,805,741 |
| 2008-09-26 | 2008-09-24 | 1.288 | 1,445,022 | +26,792 | 0.13% | 1,860,700 |
| 2008-09-25 | 2008-09-23 | 1.288 | 1,418,230 | +17,862 | 0.13% | 1,826,200 |
| 2008-09-24 | 2008-09-22 | 1.332 | 1,400,368 | -23,220 | 0.13% | 1,865,920 |
| 2008-09-23 | 2008-09-19 | 1.288 | 1,423,588 | +8,931 | 0.13% | 1,833,100 |
| 2008-09-22 | 2008-09-18 | 1.209 | 1,414,657 | -25,007 | 0.13% | 1,710,720 |
| 2008-09-19 | 2008-09-17 | 1.209 | 1,439,664 | -12,503 | 0.13% | 1,740,960 |
| 2008-09-18 | 2008-09-16 | 1.209 | 1,452,167 | -35,724 | 0.13% | 1,756,080 |
| 2008-09-16 | 2008-09-11 | 1.243 | 1,487,891 | -3,572 | 0.13% | 1,849,260 |
| 2008-09-12 | 2008-09-10 | 1.276 | 1,491,463 | +135,750 | 0.13% | 1,903,800 |
| 2008-09-09 | 2008-09-05 | 1.299 | 1,355,713 | -8,931 | 0.12% | 1,760,880 |
| 2008-09-08 | 2008-09-04 | 1.332 | 1,364,644 | -41,082 | 0.12% | 1,818,320 |
| 2008-09-05 | 2008-09-03 | 1.288 | 1,405,726 | -3,573 | 0.13% | 1,810,100 |
| 2008-09-04 | 2008-09-02 | 1.232 | 1,409,299 | -8,931 | 0.13% | 1,735,800 |
| 2008-09-02 | 2008-08-29 | 1.220 | 1,418,230 | +12,504 | 0.13% | 1,730,920 |
| 2008-08-29 | 2008-08-27 | 1.288 | 1,405,726 | +8,931 | 0.13% | 1,810,100 |
| 2008-08-27 | 2008-08-25 | 1.332 | 1,396,795 | +8,931 | 0.13% | 1,861,159 |
| 2008-08-26 | 2008-08-21 | 1.276 | 1,387,864 | -8,931 | 0.12% | 1,771,559 |
| 2008-08-25 | 2008-08-20 | 1.332 | 1,396,795 | +21,434 | 0.13% | 1,861,159 |
| 2008-08-21 | 2008-08-19 | 1.332 | 1,375,361 | -12,503 | 0.12% | 1,832,600 |
| 2008-08-20 | 2008-08-18 | 1.321 | 1,387,864 | -35,724 | 0.12% | 1,833,719 |
| 2008-08-19 | 2008-08-15 | 1.310 | 1,423,588 | +35,724 | 0.13% | 1,864,980 |
| 2008-08-15 | 2008-08-13 | 1.355 | 1,387,864 | -26,793 | 0.12% | 1,880,339 |
| 2008-08-14 | 2008-08-12 | 1.433 | 1,414,657 | -5,359 | 0.13% | 2,027,520 |
| 2008-08-08 | 2008-08-05 | 1.512 | 1,420,016 | -30,365 | 0.13% | 2,146,500 |
| 2008-08-01 | 2008-07-30 | 1.534 | 1,450,381 | -21,434 | 0.13% | 2,224,880 |
| 2008-07-28 | 2008-07-24 | 1.512 | 1,471,815 | +8,931 | 0.13% | 2,224,800 |
| 2008-07-23 | 2008-07-21 | 1.500 | 1,462,884 | +8,931 | 0.13% | 2,194,920 |
| 2008-07-21 | 2008-07-17 | 1.456 | 1,453,953 | +44,654 | 0.13% | 2,116,400 |
| 2008-07-18 | 2008-07-16 | 1.456 | 1,409,299 | +21,435 | 0.13% | 2,051,400 |
| 2008-07-10 | 2008-07-08 | 1.556 | 1,387,864 | -26,793 | 0.12% | 2,160,059 |
| 2008-07-08 | 2008-07-04 | 1.523 | 1,414,657 | +8,931 | 0.13% | 2,154,240 |
| 2008-07-04 | 2008-07-02 | 1.478 | 1,405,726 | +25,006 | 0.13% | 2,077,680 |
| 2008-06-26 | 2008-06-24 | 1.680 | 1,380,720 | +1,786 | 0.12% | 2,319,000 |
| 2008-06-25 | 2008-06-23 | 1.657 | 1,378,934 | -1,786 | 0.12% | 2,285,121 |
| 2008-06-23 | 2008-06-19 | 1.657 | 1,380,720 | +17,862 | 0.12% | 2,288,080 |
| 2008-06-20 | 2008-06-18 | 1.702 | 1,362,858 | +53,586 | 0.12% | 2,319,520 |
| 2008-06-19 | 2008-06-17 | 1.691 | 1,309,272 | -8,931 | 0.12% | 2,213,659 |
| 2008-06-16 | 2008-06-12 | 1.680 | 1,318,203 | -8,931 | 0.12% | 2,213,999 |
| 2008-06-06 | 2008-06-04 | 1.926 | 1,327,134 | -21,434 | 0.12% | 2,555,919 |
| 2008-06-05 | 2008-06-03 | 1.825 | 1,348,568 | +17,861 | 0.12% | 2,461,299 |
| 2008-06-04 | 2008-06-02 | 1.825 | 1,330,707 | -26,792 | 0.12% | 2,428,701 |
| 2008-06-02 | 2008-05-29 | 1.780 | 1,357,499 | -8,931 | 0.12% | 2,416,799 |
| 2008-05-30 | 2008-05-28 | 1.792 | 1,366,430 | -42,869 | 0.12% | 2,447,999 |
| 2008-05-29 | 2008-05-27 | 1.668 | 1,409,299 | -26,792 | 0.13% | 2,351,221 |
| 2008-05-28 | 2008-05-26 | 1.680 | 1,436,091 | -71,448 | 0.13% | 2,411,999 |
| 2008-05-23 | 2008-05-21 | 1.738 | 1,507,539 | +82,711 | 0.14% | 2,620,070 |
| 2008-05-21 | 2008-05-19 | 1.817 | 1,424,828 | -26,583 | 0.13% | 2,588,880 |
| 2008-05-19 | 2008-05-15 | 1.749 | 1,451,411 | -3,544 | 0.13% | 2,538,901 |
| 2008-05-16 | 2008-05-14 | 1.715 | 1,454,955 | +53,165 | 0.13% | 2,495,840 |
| 2008-05-08 | 2008-05-06 | 1.862 | 1,401,790 | +10,633 | 0.13% | 2,610,301 |
| 2008-05-07 | 2008-05-05 | 1.896 | 1,391,157 | +17,722 | 0.13% | 2,637,601 |
| 2008-04-30 | 2008-04-28 | 1.749 | 1,373,435 | -17,722 | 0.12% | 2,402,500 |
| 2008-04-28 | 2008-04-24 | 1.806 | 1,391,157 | -17,721 | 0.13% | 2,512,001 |
| 2008-04-25 | 2008-04-23 | 1.806 | 1,408,878 | -15,950 | 0.13% | 2,543,999 |
| 2008-04-23 | 2008-04-21 | 1.715 | 1,424,828 | -17,722 | 0.13% | 2,444,160 |
| 2008-04-22 | 2008-04-18 | 1.727 | 1,442,550 | -44,304 | 0.13% | 2,490,840 |
| 2008-04-18 | 2008-04-16 | 1.806 | 1,486,854 | -23,038 | 0.13% | 2,684,800 |
| 2008-04-16 | 2008-04-14 | 1.896 | 1,509,892 | -5,317 | 0.14% | 2,862,719 |
| 2008-04-15 | 2008-04-11 | 1.941 | 1,515,209 | +38,988 | 0.14% | 2,941,200 |
| 2008-04-14 | 2008-04-10 | 1.964 | 1,476,221 | -44,304 | 0.13% | 2,898,840 |
| 2008-04-11 | 2008-04-09 | 1.851 | 1,520,525 | -8,861 | 0.14% | 2,814,239 |
| 2008-04-10 | 2008-04-08 | 1.896 | 1,529,386 | +8,861 | 0.14% | 2,899,680 |
| 2008-04-09 | 2008-04-07 | 1.941 | 1,520,525 | -8,861 | 0.14% | 2,951,519 |
| 2008-04-08 | 2008-04-03 | 1.964 | 1,529,386 | +70,887 | 0.14% | 3,003,239 |
| 2008-04-07 | 2008-04-02 | 1.952 | 1,458,499 | -67,343 | 0.13% | 2,847,579 |
| 2008-04-03 | 2008-04-01 | 1.919 | 1,525,842 | -47,849 | 0.14% | 2,927,400 |
| 2008-04-02 | 2008-03-31 | 1.907 | 1,573,691 | +38,988 | 0.14% | 3,001,441 |
| 2008-04-01 | 2008-03-28 | 1.907 | 1,534,703 | +28,355 | 0.14% | 2,927,080 |
| 2008-03-31 | 2008-03-27 | 1.840 | 1,506,348 | +44,304 | 0.14% | 2,771,000 |
| 2008-03-28 | 2008-03-26 | 1.817 | 1,462,044 | +35,444 | 0.13% | 2,656,501 |
| 2008-03-27 | 2008-03-25 | 1.761 | 1,426,600 | +8,861 | 0.13% | 2,511,600 |
| 2008-03-26 | 2008-03-20 | 1.670 | 1,417,739 | +14,177 | 0.13% | 2,368,000 |
| 2008-03-25 | 2008-03-19 | 1.783 | 1,403,562 | +3,544 | 0.13% | 2,502,720 |
| 2008-03-20 | 2008-03-18 | 1.704 | 1,400,018 | +51,394 | 0.13% | 2,385,801 |
| 2008-03-17 | 2008-03-13 | 1.952 | 1,348,624 | -3,545 | 0.12% | 2,633,059 |
| 2008-03-14 | 2008-03-12 | 2.031 | 1,352,169 | +44,305 | 0.12% | 2,746,800 |
| 2008-03-13 | 2008-03-11 | 2.088 | 1,307,864 | +8,860 | 0.12% | 2,730,599 |
| 2008-03-12 | 2008-03-10 | 2.110 | 1,299,004 | +62,026 | 0.12% | 2,741,421 |
| 2008-03-10 | 2008-03-06 | 2.257 | 1,236,978 | +26,583 | 0.11% | 2,792,001 |
| 2008-03-07 | 2008-03-05 | 2.235 | 1,210,395 | -65,570 | 0.11% | 2,704,680 |
| 2008-03-06 | 2008-03-04 | 2.235 | 1,275,965 | +8,861 | 0.12% | 2,851,199 |
| 2008-03-05 | 2008-03-03 | 2.314 | 1,267,104 | +7,088 | 0.11% | 2,931,499 |
| 2008-03-04 | 2008-02-29 | 2.359 | 1,260,016 | +5,317 | 0.11% | 2,971,980 |
| 2008-03-03 | 2008-02-28 | 2.325 | 1,254,699 | +17,721 | 0.11% | 2,916,959 |
| 2008-02-29 | 2008-02-27 | 2.347 | 1,236,978 | -62,026 | 0.11% | 2,903,681 |
| 2008-02-28 | 2008-02-26 | 2.291 | 1,299,004 | +53,166 | 0.12% | 2,975,981 |
| 2008-02-27 | 2008-02-25 | 2.257 | 1,245,838 | +8,860 | 0.11% | 2,811,999 |
| 2008-02-26 | 2008-02-22 | 2.201 | 1,236,978 | +10,634 | 0.11% | 2,722,201 |
| 2008-02-25 | 2008-02-21 | 2.144 | 1,226,344 | +44,304 | 0.11% | 2,629,599 |
| 2008-02-22 | 2008-02-20 | 2.257 | 1,182,040 | +122,280 | 0.11% | 2,668,000 |
| 2008-02-21 | 2008-02-19 | 2.178 | 1,059,760 | -38,988 | 0.10% | 2,308,280 |
| 2008-02-20 | 2008-02-18 | 2.110 | 1,098,748 | +8,861 | 0.10% | 2,318,800 |
| 2008-02-18 | 2008-02-14 | 2.077 | 1,089,887 | +37,216 | 0.10% | 2,263,200 |
| 2008-02-15 | 2008-02-13 | 2.088 | 1,052,671 | +31,899 | 0.10% | 2,197,799 |
| 2008-02-14 | 2008-02-12 | 2.122 | 1,020,772 | +8,861 | 0.09% | 2,165,759 |
| 2008-02-12 | 2008-02-06 | 2.235 | 1,011,911 | +53,165 | 0.09% | 2,261,159 |
| 2008-02-11 | 2008-02-04 | 2.336 | 958,746 | +5,316 | 0.09% | 2,239,740 |
| 2008-02-04 | 2008-01-31 | 2.246 | 953,430 | -26,582 | 0.09% | 2,141,241 |
| 2008-02-01 | 2008-01-30 | 2.054 | 980,012 | -15,950 | 0.09% | 2,012,919 |
| 2008-01-31 | 2008-01-29 | 2.144 | 995,962 | -15,949 | 0.09% | 2,135,600 |
| 2008-01-29 | 2008-01-25 | 2.393 | 1,011,911 | +86,836 | 0.09% | 2,421,039 |
| 2008-01-25 | 2008-01-23 | 2.347 | 925,075 | +62,026 | 0.08% | 2,171,520 |
| 2008-01-24 | 2008-01-22 | 2.347 | 863,049 | +40,760 | 0.08% | 2,025,920 |
| 2008-01-23 | 2008-01-21 | 2.607 | 822,289 | -47,848 | 0.07% | 2,143,681 |
| 2008-01-22 | 2008-01-18 | 2.799 | 870,137 | -15,950 | 0.08% | 2,435,359 |
| 2008-01-21 | 2008-01-17 | 2.934 | 886,087 | +33,671 | 0.08% | 2,600,000 |
| 2008-01-18 | 2008-01-16 | 2.934 | 852,416 | +3,545 | 0.08% | 2,501,201 |
| 2008-01-17 | 2008-01-15 | 3.036 | 848,871 | +35,443 | 0.08% | 2,577,019 |
| 2008-01-16 | 2008-01-14 | 3.070 | 813,428 | +72,659 | 0.07% | 2,496,960 |
| 2008-01-15 | 2008-01-11 | 3.341 | 740,769 | +12,405 | 0.07% | 2,474,561 |
| 2008-01-11 | 2008-01-09 | 3.510 | 728,364 | +5,317 | 0.07% | 2,556,422 |
| 2008-01-10 | 2008-01-08 | 3.510 | 723,047 | +35,443 | 0.07% | 2,537,760 |
| 2008-01-08 | 2008-01-04 | 3.510 | 687,604 | -8,860 | 0.06% | 2,413,362 |
| 2008-01-07 | 2008-01-03 | 3.476 | 696,464 | +17,721 | 0.06% | 2,420,879 |
| 2007-12-28 | 2007-12-24 | 3.465 | 678,743 | -8,861 | 0.06% | 2,351,621 |
| 2007-12-27 | 2007-12-20 | 3.307 | 687,604 | +8,861 | 0.06% | 2,273,681 |
| 2007-12-20 | 2007-12-18 | 3.363 | 678,743 | +47,849 | 0.06% | 2,282,681 |
| 2007-12-17 | 2007-12-13 | 3.589 | 630,894 | -17,722 | 0.06% | 2,264,160 |
| 2007-12-11 | 2007-12-07 | 3.578 | 648,616 | +3,545 | 0.06% | 2,320,441 |
| 2007-12-10 | 2007-12-06 | 3.555 | 645,071 | +14,177 | 0.06% | 2,293,199 |
| 2007-12-05 | 2007-12-03 | 3.566 | 630,894 | +31,899 | 0.06% | 2,249,920 |
| 2007-11-30 | 2007-11-28 | 3.600 | 598,995 | -17,722 | 0.05% | 2,156,441 |
| 2007-11-28 | 2007-11-26 | 3.555 | 616,717 | +17,722 | 0.06% | 2,192,401 |
| 2007-11-26 | 2007-11-22 | 3.499 | 598,995 | -10,633 | 0.05% | 2,095,601 |
| 2007-11-23 | 2007-11-21 | 3.555 | 609,628 | +65,571 | 0.06% | 2,167,200 |
| 2007-11-22 | 2007-11-20 | 3.702 | 544,057 | +19,493 | 0.05% | 2,013,918 |
| 2007-11-20 | 2007-11-16 | 3.702 | 524,564 | -38,987 | 0.05% | 1,941,762 |
| 2007-11-19 | 2007-11-15 | 3.713 | 563,551 | +129,368 | 0.05% | 2,092,439 |
| 2007-11-15 | 2007-11-13 | 3.566 | 434,183 | -47,848 | 0.04% | 1,548,401 |
| 2007-11-14 | 2007-11-12 | 3.510 | 482,031 | +1,772 | 0.04% | 1,691,839 |
| 2007-11-12 | 2007-11-08 | 3.657 | 480,259 | -17,722 | 0.04% | 1,756,079 |
| 2007-11-09 | 2007-11-07 | 3.702 | 497,981 | +1,772 | 0.05% | 1,843,360 |
| 2007-11-06 | 2007-11-02 | 3.815 | 496,209 | -106,330 | 0.04% | 1,892,801 |
| 2007-11-05 | 2007-11-01 | 3.837 | 602,539 | -108,103 | 0.05% | 2,311,999 |
| 2007-11-02 | 2007-10-31 | 3.837 | 710,642 | +88,609 | 0.06% | 2,726,801 |
| 2007-11-01 | 2007-10-30 | 3.837 | 622,033 | +54,937 | 0.06% | 2,386,800 |
| 2007-10-31 | 2007-10-29 | 3.837 | 567,096 | +35,444 | 0.05% | 2,176,001 |
| 2007-10-30 | 2007-10-26 | 3.792 | 531,652 | +79,748 | 0.05% | 2,015,999 |
| 2007-10-29 | 2007-10-25 | 3.758 | 451,904 | -145,319 | 0.04% | 1,698,299 |
| 2007-10-25 | 2007-10-23 | 3.803 | 597,223 | -237,471 | 0.05% | 2,271,381 |
| 2007-10-24 | 2007-10-22 | 3.769 | 834,694 | -19,494 | 0.08% | 3,146,280 |
| 2007-10-23 | 2007-10-18 | 3.837 | 854,188 | -56,709 | 0.08% | 3,277,600 |
| 2007-10-22 | 2007-10-17 | 3.657 | 910,897 | -21,267 | 0.08% | 3,330,718 |
| 2007-10-16 | 2007-10-12 | 3.927 | 932,164 | -67,342 | 0.08% | 3,660,962 |
| 2007-10-15 | 2007-10-11 | 4.002 | 999,506 | -62,026 | 0.09% | 4,000,308 |
| 2007-10-12 | 2007-10-10 | 3.945 | 1,061,532 | -248,704 | 0.10% | 4,188,033 |
| 2007-10-11 | 2007-10-09 | 4.014 | 1,310,236 | -105,240 | 0.12% | 5,258,878 |
| 2007-10-10 | 2007-10-08 | 3.968 | 1,415,476 | -392,896 | 0.13% | 5,616,719 |
| 2007-10-09 | 2007-10-05 | 3.877 | 1,808,372 | -250,822 | 0.17% | 7,010,800 |
| 2007-10-08 | 2007-10-04 | 3.820 | 2,059,194 | +1,138,345 | 0.19% | 7,865,801 |
| 2007-10-05 | 2007-10-03 | 3.478 | 920,849 | +26,310 | 0.08% | 3,202,500 |
| 2007-10-04 | 2007-10-02 | 3.592 | 894,539 | -115,764 | 0.08% | 3,213,000 |
| 2007-10-03 | 2007-09-28 | 3.466 | 1,010,303 | +64,898 | 0.09% | 3,502,081 |
| 2007-10-02 | 2007-09-27 | 3.387 | 945,405 | +43,850 | 0.09% | 3,201,660 |
| 2007-09-28 | 2007-09-25 | 3.261 | 901,555 | +17,540 | 0.08% | 2,940,080 |
| 2007-09-27 | 2007-09-24 | 3.318 | 884,015 | -238,544 | 0.08% | 2,933,280 |
| 2007-09-25 | 2007-09-21 | 3.421 | 1,122,559 | +19,294 | 0.10% | 3,840,001 |
| 2007-09-24 | 2007-09-20 | 3.512 | 1,103,265 | +452,532 | 0.10% | 3,874,641 |
| 2007-09-19 | 2007-09-17 | 3.318 | 650,733 | -52,620 | 0.06% | 2,159,219 |
| 2007-09-18 | 2007-09-14 | 3.387 | 703,353 | -18,754 | 0.06% | 2,381,939 |
| 2007-09-14 | 2007-09-12 | 3.330 | 722,107 | -1,754 | 0.07% | 2,404,282 |
| 2007-09-13 | 2007-09-11 | 3.409 | 723,861 | +56,128 | 0.07% | 2,467,898 |
| 2007-09-12 | 2007-09-10 | 3.330 | 667,733 | +1,754 | 0.06% | 2,223,241 |
| 2007-09-11 | 2007-09-07 | 3.318 | 665,979 | -17,540 | 0.06% | 2,209,807 |
| 2007-09-10 | 2007-09-06 | 3.318 | 683,519 | -10,524 | 0.06% | 2,268,008 |
| 2007-09-07 | 2007-09-05 | 3.341 | 694,043 | -10,524 | 0.06% | 2,318,755 |
| 2007-09-05 | 2007-09-03 | 3.398 | 704,567 | +10,524 | 0.06% | 2,394,084 |
| 2007-09-04 | 2007-08-31 | 3.341 | 694,043 | +43,850 | 0.06% | 2,318,755 |
| 2007-09-03 | 2007-08-30 | 3.364 | 650,193 | +29,818 | 0.06% | 2,187,083 |
| 2007-08-31 | 2007-08-29 | 3.364 | 620,375 | -14,572 | 0.06% | 2,086,783 |
| 2007-08-30 | 2007-08-28 | 3.421 | 634,947 | -28,064 | 0.06% | 2,171,999 |
| 2007-08-29 | 2007-08-27 | 3.421 | 663,011 | +8,770 | 0.06% | 2,267,999 |
| 2007-08-28 | 2007-08-24 | 3.284 | 654,241 | +8,770 | 0.06% | 2,148,479 |
| 2007-08-23 | 2007-08-21 | 3.238 | 645,471 | +5,262 | 0.06% | 2,090,239 |
| 2007-08-22 | 2007-08-20 | 3.170 | 640,209 | -19,294 | 0.06% | 2,029,399 |
| 2007-08-21 | 2007-08-17 | 2.851 | 659,503 | +70,160 | 0.06% | 1,879,999 |
| 2007-08-20 | 2007-08-16 | 3.079 | 589,343 | -8,770 | 0.05% | 1,814,399 |
| 2007-08-14 | 2007-08-10 | 3.330 | 598,113 | -8,770 | 0.05% | 1,991,439 |
| 2007-08-13 | 2007-08-09 | 3.375 | 606,883 | -12,278 | 0.06% | 2,048,319 |
| 2007-08-10 | 2007-08-08 | 3.341 | 619,161 | -7,016 | 0.06% | 2,068,579 |
| 2007-08-09 | 2007-08-07 | 3.330 | 626,177 | -8,770 | 0.06% | 2,084,879 |
| 2007-08-08 | 2007-08-06 | 3.330 | 634,947 | +35,080 | 0.06% | 2,114,079 |
| 2007-08-06 | 2007-08-02 | 3.375 | 599,867 | -24,556 | 0.05% | 2,024,639 |
| 2007-08-03 | 2007-08-01 | 3.421 | 624,423 | +1,754 | 0.06% | 2,135,999 |
| 2007-08-02 | 2007-07-31 | 3.535 | 622,669 | +8,770 | 0.06% | 2,200,999 |
| 2007-08-01 | 2007-07-30 | 3.580 | 613,899 | -14,032 | 0.06% | 2,197,999 |
| 2007-07-30 | 2007-07-26 | 3.535 | 627,931 | +8,770 | 0.06% | 2,219,599 |
| 2007-07-27 | 2007-07-25 | 3.523 | 619,161 | +3,508 | 0.06% | 2,181,539 |
| 2007-07-26 | 2007-07-24 | 3.558 | 615,653 | +28,064 | 0.06% | 2,190,239 |
| 2007-07-25 | 2007-07-23 | 3.455 | 587,589 | -175,400 | 0.05% | 2,030,099 |
| 2007-07-24 | 2007-07-20 | 3.478 | 762,989 | +14,032 | 0.07% | 2,653,500 |
| 2007-07-20 | 2007-07-18 | 3.466 | 748,957 | -1,754 | 0.07% | 2,596,160 |
| 2007-07-18 | 2007-07-16 | 3.546 | 750,711 | +1,754 | 0.07% | 2,662,160 |
| 2007-07-17 | 2007-07-13 | 3.546 | 748,957 | +61,390 | 0.07% | 2,655,940 |
| 2007-07-12 | 2007-07-10 | 3.637 | 687,567 | +43,850 | 0.06% | 2,500,959 |
| 2007-07-11 | 2007-07-09 | 3.649 | 643,717 | +17,540 | 0.06% | 2,348,799 |
| 2007-07-10 | 2007-07-06 | 3.546 | 626,177 | +52,620 | 0.06% | 2,220,539 |
| 2007-07-09 | 2007-07-05 | 3.569 | 573,557 | +26,310 | 0.05% | 2,047,019 |
| 2007-07-06 | 2007-07-04 | 3.580 | 547,247 | +17,540 | 0.05% | 1,959,359 |
| 2007-07-05 | 2007-07-03 | 3.603 | 529,707 | +35,080 | 0.05% | 1,908,639 |
| 2007-07-04 | 2007-06-29 | 3.637 | 494,627 | +8,770 | 0.05% | 1,799,158 |
| 2007-06-29 | 2007-06-27 | 3.717 | 485,857 | -35,080 | 0.04% | 1,806,038 |
| 2007-06-26 | 2007-06-22 | 3.854 | 520,937 | 0.05% | 2,007,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy