History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 55,692 | +0 | 0.00% | 15,872 |
| 2025-10-13 | 2025-10-09 | 0.285 | 55,692 | +0 | 0.00% | 15,872 |
| 2025-10-10 | 2025-10-08 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-10-09 | 2025-10-06 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-10-08 | 2025-10-03 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-10-06 | 2025-10-02 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-10-03 | 2025-09-30 | 0.290 | 55,692 | +0 | 0.00% | 16,151 |
| 2025-10-02 | 2025-09-29 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-09-30 | 2025-09-26 | 0.290 | 55,692 | +0 | 0.00% | 16,151 |
| 2025-09-29 | 2025-09-25 | 0.290 | 55,692 | +0 | 0.00% | 16,151 |
| 2025-09-26 | 2025-09-24 | 0.290 | 55,692 | +0 | 0.00% | 16,151 |
| 2025-09-25 | 2025-09-23 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-09-24 | 2025-09-22 | 0.290 | 55,692 | +0 | 0.00% | 16,151 |
| 2025-09-23 | 2025-09-19 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-09-22 | 2025-09-18 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-09-19 | 2025-09-17 | 0.305 | 55,692 | +0 | 0.00% | 16,986 |
| 2025-09-18 | 2025-09-16 | 0.305 | 55,692 | +0 | 0.00% | 16,986 |
| 2025-09-17 | 2025-09-15 | 0.310 | 55,692 | +0 | 0.00% | 17,265 |
| 2025-09-16 | 2025-09-12 | 0.290 | 55,692 | +0 | 0.00% | 16,151 |
| 2025-09-15 | 2025-09-11 | 0.305 | 55,692 | +0 | 0.00% | 16,986 |
| 2025-09-12 | 2025-09-10 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-09-11 | 2025-09-09 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-09-10 | 2025-09-08 | 0.305 | 55,692 | +0 | 0.00% | 16,986 |
| 2025-09-09 | 2025-09-05 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-09-08 | 2025-09-04 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-09-05 | 2025-09-03 | 0.285 | 55,692 | +0 | 0.00% | 15,872 |
| 2025-09-04 | 2025-09-02 | 0.285 | 55,692 | +0 | 0.00% | 15,872 |
| 2025-09-03 | 2025-09-01 | 0.285 | 55,692 | +0 | 0.00% | 15,872 |
| 2025-09-02 | 2025-08-29 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-09-01 | 2025-08-28 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-08-29 | 2025-08-27 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-08-28 | 2025-08-26 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-08-27 | 2025-08-25 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-08-26 | 2025-08-22 | 0.305 | 55,692 | +0 | 0.00% | 16,986 |
| 2025-08-25 | 2025-08-21 | 0.305 | 55,692 | +0 | 0.00% | 16,986 |
| 2025-08-22 | 2025-08-20 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-08-21 | 2025-08-19 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-08-20 | 2025-08-18 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-08-19 | 2025-08-15 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-08-18 | 2025-08-14 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-08-15 | 2025-08-13 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-08-14 | 2025-08-12 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-08-13 | 2025-08-11 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-08-12 | 2025-08-08 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-08-11 | 2025-08-07 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-08-08 | 2025-08-06 | 0.295 | 55,692 | +0 | 0.00% | 16,429 |
| 2025-08-07 | 2025-08-05 | 0.305 | 55,692 | +0 | 0.00% | 16,986 |
| 2025-08-06 | 2025-08-04 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-08-05 | 2025-08-01 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-08-04 | 2025-07-31 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-08-01 | 2025-07-30 | 0.310 | 55,692 | +0 | 0.00% | 17,265 |
| 2025-07-31 | 2025-07-29 | 0.310 | 55,692 | +0 | 0.00% | 17,265 |
| 2025-07-30 | 2025-07-28 | 0.310 | 55,692 | +0 | 0.00% | 17,265 |
| 2025-07-29 | 2025-07-25 | 0.305 | 55,692 | +0 | 0.00% | 16,986 |
| 2025-07-28 | 2025-07-24 | 0.320 | 55,692 | +0 | 0.00% | 17,821 |
| 2025-07-25 | 2025-07-23 | 0.305 | 55,692 | +0 | 0.00% | 16,986 |
| 2025-07-24 | 2025-07-22 | 0.310 | 55,692 | +0 | 0.00% | 17,265 |
| 2025-07-23 | 2025-07-21 | 0.310 | 55,692 | +0 | 0.00% | 17,265 |
| 2025-07-22 | 2025-07-18 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-07-21 | 2025-07-17 | 0.310 | 55,692 | +0 | 0.00% | 17,265 |
| 2025-07-18 | 2025-07-16 | 0.310 | 55,692 | +0 | 0.00% | 17,265 |
| 2025-07-17 | 2025-07-15 | 0.310 | 55,692 | +0 | 0.00% | 17,265 |
| 2025-07-16 | 2025-07-14 | 0.305 | 55,692 | +0 | 0.00% | 16,986 |
| 2025-07-15 | 2025-07-11 | 0.310 | 55,692 | +0 | 0.00% | 17,265 |
| 2025-07-14 | 2025-07-10 | 0.305 | 55,692 | +0 | 0.00% | 16,986 |
| 2025-07-11 | 2025-07-09 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-07-10 | 2025-07-08 | 0.300 | 55,692 | +0 | 0.00% | 16,708 |
| 2025-07-09 | 2025-07-07 | 0.304 | 55,692 | +0 | 0.00% | 16,905 |
| 2025-07-08 | 2025-07-04 | 0.304 | 55,692 | +650 | 0.00% | 16,905 |
| 2025-07-07 | 2025-07-03 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2025-07-04 | 2025-07-02 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2025-07-03 | 2025-06-30 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2025-07-02 | 2025-06-27 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2025-06-30 | 2025-06-26 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2025-06-27 | 2025-06-25 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2025-06-26 | 2025-06-24 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2025-06-25 | 2025-06-23 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2025-06-24 | 2025-06-20 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2025-06-23 | 2025-06-19 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-06-20 | 2025-06-18 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2025-06-19 | 2025-06-17 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2025-06-18 | 2025-06-16 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2025-06-17 | 2025-06-13 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-06-16 | 2025-06-12 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-06-13 | 2025-06-11 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2025-06-12 | 2025-06-10 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2025-06-11 | 2025-06-09 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2025-06-10 | 2025-06-06 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2025-06-09 | 2025-06-05 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2025-06-06 | 2025-06-04 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2025-06-05 | 2025-06-03 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2025-06-04 | 2025-06-02 | 0.334 | 55,042 | +0 | 0.00% | 18,378 |
| 2025-06-03 | 2025-05-30 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2025-06-02 | 2025-05-29 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2025-05-30 | 2025-05-28 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2025-05-29 | 2025-05-27 | 0.329 | 55,042 | +0 | 0.00% | 18,100 |
| 2025-05-28 | 2025-05-26 | 0.354 | 55,042 | +0 | 0.00% | 19,492 |
| 2025-05-27 | 2025-05-23 | 0.329 | 55,042 | +0 | 0.00% | 18,100 |
| 2025-05-26 | 2025-05-22 | 0.349 | 55,042 | +0 | 0.00% | 19,214 |
| 2025-05-23 | 2025-05-21 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2025-05-22 | 2025-05-20 | 0.344 | 55,042 | +0 | 0.00% | 18,935 |
| 2025-05-21 | 2025-05-19 | 0.344 | 55,042 | +0 | 0.00% | 18,935 |
| 2025-05-20 | 2025-05-16 | 0.344 | 55,042 | +0 | 0.00% | 18,935 |
| 2025-05-19 | 2025-05-15 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2025-05-16 | 2025-05-14 | 0.349 | 55,042 | +0 | 0.00% | 19,214 |
| 2025-05-15 | 2025-05-13 | 0.349 | 55,042 | +0 | 0.00% | 19,214 |
| 2025-05-14 | 2025-05-12 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2025-05-13 | 2025-05-09 | 0.334 | 55,042 | +0 | 0.00% | 18,378 |
| 2025-05-12 | 2025-05-08 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2025-05-09 | 2025-05-07 | 0.334 | 55,042 | +0 | 0.00% | 18,378 |
| 2025-05-08 | 2025-05-06 | 0.344 | 55,042 | +0 | 0.00% | 18,935 |
| 2025-05-07 | 2025-05-02 | 0.349 | 55,042 | +0 | 0.00% | 19,214 |
| 2025-05-06 | 2025-04-30 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-05-02 | 2025-04-29 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-04-30 | 2025-04-28 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2025-04-29 | 2025-04-25 | 0.288 | 55,042 | +0 | 0.00% | 15,872 |
| 2025-04-28 | 2025-04-24 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2025-04-25 | 2025-04-23 | 0.268 | 55,042 | +0 | 0.00% | 14,758 |
| 2025-04-24 | 2025-04-22 | 0.258 | 55,042 | +0 | 0.00% | 14,201 |
| 2025-04-23 | 2025-04-17 | 0.273 | 55,042 | +0 | 0.00% | 15,037 |
| 2025-04-22 | 2025-04-16 | 0.263 | 55,042 | +0 | 0.00% | 14,480 |
| 2025-04-17 | 2025-04-15 | 0.268 | 55,042 | +0 | 0.00% | 14,758 |
| 2025-04-16 | 2025-04-14 | 0.268 | 55,042 | +0 | 0.00% | 14,758 |
| 2025-04-15 | 2025-04-11 | 0.273 | 55,042 | +0 | 0.00% | 15,037 |
| 2025-04-14 | 2025-04-10 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2025-04-11 | 2025-04-09 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2025-04-10 | 2025-04-08 | 0.273 | 55,042 | +0 | 0.00% | 15,037 |
| 2025-04-09 | 2025-04-07 | 0.273 | 55,042 | +0 | 0.00% | 15,037 |
| 2025-04-08 | 2025-04-03 | 0.293 | 55,042 | +0 | 0.00% | 16,151 |
| 2025-04-07 | 2025-04-02 | 0.288 | 55,042 | +0 | 0.00% | 15,872 |
| 2025-04-03 | 2025-04-01 | 0.298 | 55,042 | +0 | 0.00% | 16,429 |
| 2025-04-02 | 2025-03-31 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2025-04-01 | 2025-03-28 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2025-03-31 | 2025-03-27 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2025-03-28 | 2025-03-26 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2025-03-27 | 2025-03-25 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2025-03-26 | 2025-03-24 | 0.349 | 55,042 | +0 | 0.00% | 19,214 |
| 2025-03-25 | 2025-03-21 | 0.329 | 55,042 | +0 | 0.00% | 18,100 |
| 2025-03-24 | 2025-03-20 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2025-03-21 | 2025-03-19 | 0.329 | 55,042 | +0 | 0.00% | 18,100 |
| 2025-03-20 | 2025-03-18 | 0.329 | 55,042 | +0 | 0.00% | 18,100 |
| 2025-03-19 | 2025-03-17 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2025-03-18 | 2025-03-14 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-03-17 | 2025-03-13 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2025-03-14 | 2025-03-12 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2025-03-13 | 2025-03-11 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-03-12 | 2025-03-10 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-03-11 | 2025-03-07 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2025-03-10 | 2025-03-06 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-03-07 | 2025-03-05 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-03-06 | 2025-03-04 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-03-05 | 2025-03-03 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2025-03-04 | 2025-02-28 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-03-03 | 2025-02-27 | 0.354 | 55,042 | +0 | 0.00% | 19,492 |
| 2025-02-28 | 2025-02-26 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-02-27 | 2025-02-25 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-02-26 | 2025-02-24 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2025-02-25 | 2025-02-21 | 0.344 | 55,042 | +0 | 0.00% | 18,935 |
| 2025-02-24 | 2025-02-20 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2025-02-21 | 2025-02-19 | 0.344 | 55,042 | +0 | 0.00% | 18,935 |
| 2025-02-20 | 2025-02-18 | 0.334 | 55,042 | +0 | 0.00% | 18,378 |
| 2025-02-19 | 2025-02-17 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2025-02-18 | 2025-02-14 | 0.329 | 55,042 | +0 | 0.00% | 18,100 |
| 2025-02-17 | 2025-02-13 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2025-02-14 | 2025-02-12 | 0.359 | 55,042 | +0 | 0.00% | 19,771 |
| 2025-02-13 | 2025-02-11 | 0.369 | 55,042 | +0 | 0.00% | 20,327 |
| 2025-02-12 | 2025-02-10 | 0.374 | 55,042 | +0 | 0.00% | 20,606 |
| 2025-02-11 | 2025-02-07 | 0.384 | 55,042 | +0 | 0.00% | 21,163 |
| 2025-02-10 | 2025-02-06 | 0.379 | 55,042 | +0 | 0.00% | 20,884 |
| 2025-02-07 | 2025-02-05 | 0.395 | 55,042 | +0 | 0.00% | 21,720 |
| 2025-02-06 | 2025-02-04 | 0.405 | 55,042 | +0 | 0.00% | 22,277 |
| 2025-02-05 | 2025-02-03 | 0.405 | 55,042 | +0 | 0.00% | 22,277 |
| 2025-02-04 | 2025-01-28 | 0.425 | 55,042 | +0 | 0.00% | 23,391 |
| 2025-02-03 | 2025-01-24 | 0.405 | 55,042 | +0 | 0.00% | 22,277 |
| 2025-01-27 | 2025-01-23 | 0.415 | 55,042 | +0 | 0.00% | 22,834 |
| 2025-01-24 | 2025-01-22 | 0.415 | 55,042 | +0 | 0.00% | 22,834 |
| 2025-01-23 | 2025-01-21 | 0.440 | 55,042 | +0 | 0.00% | 24,226 |
| 2025-01-22 | 2025-01-20 | 0.445 | 55,042 | +0 | 0.00% | 24,504 |
| 2025-01-21 | 2025-01-17 | 0.440 | 55,042 | +0 | 0.00% | 24,226 |
| 2025-01-20 | 2025-01-16 | 0.430 | 55,042 | +0 | 0.00% | 23,669 |
| 2025-01-17 | 2025-01-15 | 0.450 | 55,042 | +0 | 0.00% | 24,783 |
| 2025-01-16 | 2025-01-14 | 0.450 | 55,042 | +0 | 0.00% | 24,783 |
| 2025-01-15 | 2025-01-13 | 0.455 | 55,042 | +0 | 0.00% | 25,061 |
| 2025-01-14 | 2025-01-10 | 0.450 | 55,042 | +0 | 0.00% | 24,783 |
| 2025-01-13 | 2025-01-09 | 0.445 | 55,042 | +0 | 0.00% | 24,504 |
| 2025-01-10 | 2025-01-08 | 0.435 | 55,042 | +0 | 0.00% | 23,947 |
| 2025-01-09 | 2025-01-07 | 0.425 | 55,042 | +0 | 0.00% | 23,391 |
| 2025-01-08 | 2025-01-06 | 0.440 | 55,042 | +0 | 0.00% | 24,226 |
| 2025-01-07 | 2025-01-03 | 0.430 | 55,042 | +0 | 0.00% | 23,669 |
| 2025-01-06 | 2025-01-02 | 0.465 | 55,042 | +0 | 0.00% | 25,618 |
| 2025-01-03 | 2024-12-31 | 0.556 | 55,042 | +0 | 0.00% | 30,630 |
| 2025-01-02 | 2024-12-27 | 0.556 | 55,042 | +0 | 0.00% | 30,630 |
| 2024-12-30 | 2024-12-24 | 0.425 | 55,042 | +0 | 0.00% | 23,391 |
| 2024-12-27 | 2024-12-20 | 0.445 | 55,042 | +0 | 0.00% | 24,504 |
| 2024-12-23 | 2024-12-19 | 0.465 | 55,042 | +0 | 0.00% | 25,618 |
| 2024-12-20 | 2024-12-18 | 0.400 | 55,042 | +0 | 0.00% | 21,998 |
| 2024-12-19 | 2024-12-17 | 0.400 | 55,042 | +0 | 0.00% | 21,998 |
| 2024-12-18 | 2024-12-16 | 0.400 | 55,042 | +0 | 0.00% | 21,998 |
| 2024-12-17 | 2024-12-13 | 0.400 | 55,042 | +0 | 0.00% | 21,998 |
| 2024-12-16 | 2024-12-12 | 0.395 | 55,042 | +0 | 0.00% | 21,720 |
| 2024-12-13 | 2024-12-11 | 0.390 | 55,042 | +0 | 0.00% | 21,441 |
| 2024-12-12 | 2024-12-10 | 0.395 | 55,042 | +0 | 0.00% | 21,720 |
| 2024-12-11 | 2024-12-09 | 0.369 | 55,042 | +0 | 0.00% | 20,327 |
| 2024-12-10 | 2024-12-06 | 0.374 | 55,042 | +0 | 0.00% | 20,606 |
| 2024-12-09 | 2024-12-05 | 0.369 | 55,042 | +0 | 0.00% | 20,327 |
| 2024-12-06 | 2024-12-04 | 0.359 | 55,042 | +0 | 0.00% | 19,771 |
| 2024-12-05 | 2024-12-03 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2024-12-04 | 2024-12-02 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2024-12-03 | 2024-11-29 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2024-12-02 | 2024-11-28 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2024-11-29 | 2024-11-27 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2024-11-28 | 2024-11-26 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2024-11-27 | 2024-11-25 | 0.334 | 55,042 | +0 | 0.00% | 18,378 |
| 2024-11-26 | 2024-11-22 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2024-11-25 | 2024-11-21 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2024-11-22 | 2024-11-20 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2024-11-21 | 2024-11-19 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2024-11-20 | 2024-11-18 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-11-19 | 2024-11-15 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-11-18 | 2024-11-14 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2024-11-15 | 2024-11-13 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2024-11-14 | 2024-11-12 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-11-13 | 2024-11-11 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2024-11-12 | 2024-11-08 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2024-11-11 | 2024-11-07 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2024-11-08 | 2024-11-06 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2024-11-07 | 2024-11-05 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2024-11-06 | 2024-11-04 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2024-11-05 | 2024-11-01 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2024-11-04 | 2024-10-31 | 0.334 | 55,042 | +0 | 0.00% | 18,378 |
| 2024-11-01 | 2024-10-30 | 0.329 | 55,042 | +0 | 0.00% | 18,100 |
| 2024-10-31 | 2024-10-29 | 0.334 | 55,042 | +0 | 0.00% | 18,378 |
| 2024-10-30 | 2024-10-28 | 0.334 | 55,042 | +0 | 0.00% | 18,378 |
| 2024-10-29 | 2024-10-25 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2024-10-28 | 2024-10-24 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2024-10-25 | 2024-10-23 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2024-10-24 | 2024-10-22 | 0.334 | 55,042 | +0 | 0.00% | 18,378 |
| 2024-10-23 | 2024-10-21 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2024-10-22 | 2024-10-18 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2024-10-21 | 2024-10-17 | 0.369 | 55,042 | +0 | 0.00% | 20,327 |
| 2024-10-18 | 2024-10-16 | 0.384 | 55,042 | +0 | 0.00% | 21,163 |
| 2024-10-17 | 2024-10-15 | 0.384 | 55,042 | +0 | 0.00% | 21,163 |
| 2024-10-16 | 2024-10-14 | 0.379 | 55,042 | +0 | 0.00% | 20,884 |
| 2024-10-15 | 2024-10-10 | 0.384 | 55,042 | +0 | 0.00% | 21,163 |
| 2024-10-14 | 2024-10-09 | 0.405 | 55,042 | +0 | 0.00% | 22,277 |
| 2024-10-10 | 2024-10-08 | 0.390 | 55,042 | +0 | 0.00% | 21,441 |
| 2024-10-09 | 2024-10-07 | 0.384 | 55,042 | +0 | 0.00% | 21,163 |
| 2024-10-08 | 2024-10-04 | 0.369 | 55,042 | +0 | 0.00% | 20,327 |
| 2024-10-07 | 2024-10-03 | 0.400 | 55,042 | +0 | 0.00% | 21,998 |
| 2024-10-04 | 2024-10-02 | 0.400 | 55,042 | +0 | 0.00% | 21,998 |
| 2024-10-03 | 2024-09-30 | 0.384 | 55,042 | +0 | 0.00% | 21,163 |
| 2024-10-02 | 2024-09-27 | 0.390 | 55,042 | +0 | 0.00% | 21,441 |
| 2024-09-30 | 2024-09-26 | 0.379 | 55,042 | +0 | 0.00% | 20,884 |
| 2024-09-27 | 2024-09-25 | 0.390 | 55,042 | +0 | 0.00% | 21,441 |
| 2024-09-26 | 2024-09-24 | 0.405 | 55,042 | +0 | 0.00% | 22,277 |
| 2024-09-25 | 2024-09-23 | 0.400 | 55,042 | +0 | 0.00% | 21,998 |
| 2024-09-24 | 2024-09-20 | 0.390 | 55,042 | +0 | 0.00% | 21,441 |
| 2024-09-23 | 2024-09-19 | 0.425 | 55,042 | +0 | 0.00% | 23,391 |
| 2024-09-20 | 2024-09-17 | 0.379 | 55,042 | +0 | 0.00% | 20,884 |
| 2024-09-19 | 2024-09-16 | 0.379 | 55,042 | +0 | 0.00% | 20,884 |
| 2024-09-17 | 2024-09-13 | 0.384 | 55,042 | +0 | 0.00% | 21,163 |
| 2024-09-16 | 2024-09-12 | 0.364 | 55,042 | +0 | 0.00% | 20,049 |
| 2024-09-13 | 2024-09-11 | 0.384 | 55,042 | +0 | 0.00% | 21,163 |
| 2024-09-12 | 2024-09-10 | 0.379 | 55,042 | +0 | 0.00% | 20,884 |
| 2024-09-11 | 2024-09-09 | 0.384 | 55,042 | +0 | 0.00% | 21,163 |
| 2024-09-10 | 2024-09-05 | 0.384 | 55,042 | +0 | 0.00% | 21,163 |
| 2024-09-09 | 2024-09-04 | 0.364 | 55,042 | +0 | 0.00% | 20,049 |
| 2024-09-05 | 2024-09-03 | 0.364 | 55,042 | +0 | 0.00% | 20,049 |
| 2024-09-04 | 2024-09-02 | 0.364 | 55,042 | +0 | 0.00% | 20,049 |
| 2024-09-03 | 2024-08-30 | 0.349 | 55,042 | +0 | 0.00% | 19,214 |
| 2024-09-02 | 2024-08-29 | 0.359 | 55,042 | +0 | 0.00% | 19,771 |
| 2024-08-30 | 2024-08-28 | 0.354 | 55,042 | +0 | 0.00% | 19,492 |
| 2024-08-29 | 2024-08-27 | 0.354 | 55,042 | +0 | 0.00% | 19,492 |
| 2024-08-28 | 2024-08-26 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2024-08-27 | 2024-08-23 | 0.349 | 55,042 | +0 | 0.00% | 19,214 |
| 2024-08-26 | 2024-08-22 | 0.334 | 55,042 | +0 | 0.00% | 18,378 |
| 2024-08-23 | 2024-08-21 | 0.329 | 55,042 | +0 | 0.00% | 18,100 |
| 2024-08-22 | 2024-08-20 | 0.329 | 55,042 | +0 | 0.00% | 18,100 |
| 2024-08-21 | 2024-08-19 | 0.354 | 55,042 | +0 | 0.00% | 19,492 |
| 2024-08-20 | 2024-08-16 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2024-08-19 | 2024-08-15 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2024-08-16 | 2024-08-14 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2024-08-15 | 2024-08-13 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2024-08-14 | 2024-08-12 | 0.334 | 55,042 | +0 | 0.00% | 18,378 |
| 2024-08-13 | 2024-08-09 | 0.334 | 55,042 | +0 | 0.00% | 18,378 |
| 2024-08-12 | 2024-08-08 | 0.334 | 55,042 | +0 | 0.00% | 18,378 |
| 2024-08-09 | 2024-08-07 | 0.329 | 55,042 | +0 | 0.00% | 18,100 |
| 2024-08-08 | 2024-08-06 | 0.329 | 55,042 | +0 | 0.00% | 18,100 |
| 2024-08-07 | 2024-08-05 | 0.329 | 55,042 | +0 | 0.00% | 18,100 |
| 2024-08-06 | 2024-08-02 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2024-08-05 | 2024-08-01 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2024-08-02 | 2024-07-31 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2024-08-01 | 2024-07-30 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2024-07-31 | 2024-07-29 | 0.298 | 55,042 | +0 | 0.00% | 16,429 |
| 2024-07-30 | 2024-07-26 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-07-29 | 2024-07-25 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-07-26 | 2024-07-24 | 0.298 | 55,042 | +0 | 0.00% | 16,429 |
| 2024-07-25 | 2024-07-23 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-07-24 | 2024-07-22 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2024-07-23 | 2024-07-19 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2024-07-22 | 2024-07-18 | 0.293 | 55,042 | +0 | 0.00% | 16,151 |
| 2024-07-19 | 2024-07-17 | 0.273 | 55,042 | +0 | 0.00% | 15,037 |
| 2024-07-18 | 2024-07-16 | 0.268 | 55,042 | +0 | 0.00% | 14,758 |
| 2024-07-17 | 2024-07-15 | 0.273 | 55,042 | +0 | 0.00% | 15,037 |
| 2024-07-16 | 2024-07-12 | 0.273 | 55,042 | +0 | 0.00% | 15,037 |
| 2024-07-15 | 2024-07-11 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2024-07-12 | 2024-07-10 | 0.268 | 55,042 | +0 | 0.00% | 14,758 |
| 2024-07-11 | 2024-07-09 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2024-07-10 | 2024-07-08 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2024-07-09 | 2024-07-05 | 0.273 | 55,042 | +0 | 0.00% | 15,037 |
| 2024-07-08 | 2024-07-04 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2024-07-05 | 2024-07-03 | 0.263 | 55,042 | +0 | 0.00% | 14,480 |
| 2024-07-04 | 2024-07-02 | 0.253 | 55,042 | +0 | 0.00% | 13,923 |
| 2024-07-03 | 2024-06-28 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-07-02 | 2024-06-27 | 0.298 | 55,042 | +0 | 0.00% | 16,429 |
| 2024-06-28 | 2024-06-26 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-06-27 | 2024-06-25 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2024-06-26 | 2024-06-24 | 0.268 | 55,042 | +0 | 0.00% | 14,758 |
| 2024-06-25 | 2024-06-21 | 0.229 | 55,042 | +0 | 0.00% | 12,586 |
| 2024-06-24 | 2024-06-20 | 0.258 | 55,042 | +0 | 0.00% | 14,201 |
| 2024-06-21 | 2024-06-19 | 0.253 | 55,042 | +0 | 0.00% | 13,923 |
| 2024-06-20 | 2024-06-18 | 0.278 | 55,042 | +0 | 0.00% | 15,315 |
| 2024-06-19 | 2024-06-17 | 0.278 | 55,042 | +0 | 0.00% | 15,315 |
| 2024-06-18 | 2024-06-14 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2024-06-17 | 2024-06-13 | 0.253 | 55,042 | +0 | 0.00% | 13,923 |
| 2024-06-14 | 2024-06-12 | 0.253 | 55,042 | +0 | 0.00% | 13,923 |
| 2024-06-13 | 2024-06-11 | 0.298 | 55,042 | +0 | 0.00% | 16,429 |
| 2024-06-12 | 2024-06-07 | 0.253 | 55,042 | +0 | 0.00% | 13,923 |
| 2024-06-11 | 2024-06-06 | 0.253 | 55,042 | +0 | 0.00% | 13,923 |
| 2024-06-07 | 2024-06-05 | 0.258 | 55,042 | +0 | 0.00% | 14,201 |
| 2024-06-06 | 2024-06-04 | 0.258 | 55,042 | +0 | 0.00% | 14,201 |
| 2024-06-05 | 2024-06-03 | 0.258 | 55,042 | +0 | 0.00% | 14,201 |
| 2024-06-04 | 2024-05-31 | 0.258 | 55,042 | +0 | 0.00% | 14,201 |
| 2024-06-03 | 2024-05-30 | 0.258 | 55,042 | +0 | 0.00% | 14,201 |
| 2024-05-31 | 2024-05-29 | 0.241 | 55,042 | +0 | 0.00% | 13,255 |
| 2024-05-30 | 2024-05-28 | 0.246 | 55,042 | +0 | 0.00% | 13,533 |
| 2024-05-29 | 2024-05-27 | 0.246 | 55,042 | +0 | 0.00% | 13,533 |
| 2024-05-28 | 2024-05-24 | 0.253 | 55,042 | +0 | 0.00% | 13,923 |
| 2024-05-27 | 2024-05-23 | 0.258 | 55,042 | +0 | 0.00% | 14,201 |
| 2024-05-24 | 2024-05-22 | 0.258 | 55,042 | +0 | 0.00% | 14,201 |
| 2024-05-23 | 2024-05-21 | 0.253 | 55,042 | +0 | 0.00% | 13,923 |
| 2024-05-22 | 2024-05-20 | 0.258 | 55,042 | +0 | 0.00% | 14,201 |
| 2024-05-21 | 2024-05-17 | 0.273 | 55,042 | +0 | 0.00% | 15,037 |
| 2024-05-20 | 2024-05-16 | 0.273 | 55,042 | +0 | 0.00% | 15,037 |
| 2024-05-17 | 2024-05-14 | 0.273 | 55,042 | +0 | 0.00% | 15,037 |
| 2024-05-16 | 2024-05-13 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2024-05-14 | 2024-05-10 | 0.253 | 55,042 | +0 | 0.00% | 13,923 |
| 2024-05-13 | 2024-05-09 | 0.268 | 55,042 | +0 | 0.00% | 14,758 |
| 2024-05-10 | 2024-05-08 | 0.268 | 55,042 | +0 | 0.00% | 14,758 |
| 2024-05-09 | 2024-05-07 | 0.240 | 55,042 | +0 | 0.00% | 13,199 |
| 2024-05-08 | 2024-05-06 | 0.238 | 55,042 | +0 | 0.00% | 13,088 |
| 2024-05-07 | 2024-05-03 | 0.239 | 55,042 | +0 | 0.00% | 13,143 |
| 2024-05-06 | 2024-05-02 | 0.252 | 55,042 | +0 | 0.00% | 13,867 |
| 2024-05-03 | 2024-04-30 | 0.238 | 55,042 | +0 | 0.00% | 13,088 |
| 2024-05-02 | 2024-04-29 | 0.246 | 55,042 | +0 | 0.00% | 13,533 |
| 2024-04-30 | 2024-04-26 | 0.288 | 55,042 | +0 | 0.00% | 15,872 |
| 2024-04-29 | 2024-04-25 | 0.293 | 55,042 | +0 | 0.00% | 16,151 |
| 2024-04-26 | 2024-04-24 | 0.293 | 55,042 | +0 | 0.00% | 16,151 |
| 2024-04-25 | 2024-04-23 | 0.293 | 55,042 | +0 | 0.00% | 16,151 |
| 2024-04-24 | 2024-04-22 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2024-04-23 | 2024-04-19 | 0.263 | 55,042 | +0 | 0.00% | 14,480 |
| 2024-04-22 | 2024-04-18 | 0.258 | 55,042 | +0 | 0.00% | 14,201 |
| 2024-04-19 | 2024-04-17 | 0.253 | 55,042 | +0 | 0.00% | 13,923 |
| 2024-04-18 | 2024-04-16 | 0.268 | 55,042 | +0 | 0.00% | 14,758 |
| 2024-04-17 | 2024-04-15 | 0.278 | 55,042 | +0 | 0.00% | 15,315 |
| 2024-04-16 | 2024-04-12 | 0.278 | 55,042 | +0 | 0.00% | 15,315 |
| 2024-04-15 | 2024-04-11 | 0.273 | 55,042 | +0 | 0.00% | 15,037 |
| 2024-04-12 | 2024-04-10 | 0.278 | 55,042 | +0 | 0.00% | 15,315 |
| 2024-04-11 | 2024-04-09 | 0.278 | 55,042 | +0 | 0.00% | 15,315 |
| 2024-04-10 | 2024-04-08 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2024-04-09 | 2024-04-05 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2024-04-08 | 2024-04-03 | 0.263 | 55,042 | +0 | 0.00% | 14,480 |
| 2024-04-05 | 2024-04-02 | 0.273 | 55,042 | +0 | 0.00% | 15,037 |
| 2024-04-03 | 2024-03-28 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2024-04-02 | 2024-03-27 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-03-28 | 2024-03-26 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-03-27 | 2024-03-25 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-03-26 | 2024-03-22 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-03-25 | 2024-03-21 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-03-22 | 2024-03-20 | 0.278 | 55,042 | +0 | 0.00% | 15,315 |
| 2024-03-21 | 2024-03-19 | 0.278 | 55,042 | +0 | 0.00% | 15,315 |
| 2024-03-20 | 2024-03-18 | 0.278 | 55,042 | +0 | 0.00% | 15,315 |
| 2024-03-19 | 2024-03-15 | 0.288 | 55,042 | +0 | 0.00% | 15,872 |
| 2024-03-18 | 2024-03-14 | 0.288 | 55,042 | +0 | 0.00% | 15,872 |
| 2024-03-15 | 2024-03-13 | 0.288 | 55,042 | +0 | 0.00% | 15,872 |
| 2024-03-14 | 2024-03-12 | 0.288 | 55,042 | +0 | 0.00% | 15,872 |
| 2024-03-13 | 2024-03-11 | 0.278 | 55,042 | +0 | 0.00% | 15,315 |
| 2024-03-12 | 2024-03-08 | 0.278 | 55,042 | +0 | 0.00% | 15,315 |
| 2024-03-11 | 2024-03-07 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2024-03-08 | 2024-03-06 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2024-03-07 | 2024-03-05 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2024-03-06 | 2024-03-04 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2024-03-05 | 2024-03-01 | 0.288 | 55,042 | +0 | 0.00% | 15,872 |
| 2024-03-04 | 2024-02-29 | 0.288 | 55,042 | +0 | 0.00% | 15,872 |
| 2024-03-01 | 2024-02-28 | 0.278 | 55,042 | +0 | 0.00% | 15,315 |
| 2024-02-29 | 2024-02-27 | 0.288 | 55,042 | +0 | 0.00% | 15,872 |
| 2024-02-28 | 2024-02-26 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-02-27 | 2024-02-23 | 0.298 | 55,042 | +0 | 0.00% | 16,429 |
| 2024-02-26 | 2024-02-22 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-02-23 | 2024-02-21 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-02-22 | 2024-02-20 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-02-21 | 2024-02-19 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-02-20 | 2024-02-16 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-02-19 | 2024-02-15 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2024-02-16 | 2024-02-14 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2024-02-15 | 2024-02-09 | 0.349 | 55,042 | +0 | 0.00% | 19,214 |
| 2024-02-14 | 2024-02-07 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2024-02-08 | 2024-02-06 | 0.309 | 55,042 | +0 | 0.00% | 16,986 |
| 2024-02-07 | 2024-02-05 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-02-06 | 2024-02-02 | 0.304 | 55,042 | +0 | 0.00% | 16,708 |
| 2024-02-05 | 2024-02-01 | 0.314 | 55,042 | +0 | 0.00% | 17,264 |
| 2024-02-02 | 2024-01-31 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2024-02-01 | 2024-01-30 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2024-01-31 | 2024-01-29 | 0.334 | 55,042 | +0 | 0.00% | 18,378 |
| 2024-01-30 | 2024-01-26 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2024-01-29 | 2024-01-25 | 0.329 | 55,042 | +0 | 0.00% | 18,100 |
| 2024-01-26 | 2024-01-24 | 0.344 | 55,042 | +0 | 0.00% | 18,935 |
| 2024-01-25 | 2024-01-23 | 0.344 | 55,042 | +0 | 0.00% | 18,935 |
| 2024-01-24 | 2024-01-22 | 0.344 | 55,042 | +0 | 0.00% | 18,935 |
| 2024-01-23 | 2024-01-19 | 0.344 | 55,042 | +0 | 0.00% | 18,935 |
| 2024-01-22 | 2024-01-18 | 0.349 | 55,042 | +0 | 0.00% | 19,214 |
| 2024-01-19 | 2024-01-17 | 0.349 | 55,042 | +0 | 0.00% | 19,214 |
| 2024-01-18 | 2024-01-16 | 0.349 | 55,042 | +0 | 0.00% | 19,214 |
| 2024-01-17 | 2024-01-15 | 0.344 | 55,042 | +0 | 0.00% | 18,935 |
| 2024-01-16 | 2024-01-12 | 0.379 | 55,042 | +0 | 0.00% | 20,884 |
| 2024-01-15 | 2024-01-11 | 0.374 | 55,042 | +0 | 0.00% | 20,606 |
| 2024-01-12 | 2024-01-10 | 0.349 | 55,042 | +0 | 0.00% | 19,214 |
| 2024-01-11 | 2024-01-09 | 0.339 | 55,042 | +0 | 0.00% | 18,657 |
| 2024-01-10 | 2024-01-08 | 0.359 | 55,042 | +0 | 0.00% | 19,771 |
| 2024-01-09 | 2024-01-05 | 0.379 | 55,042 | +0 | 0.00% | 20,884 |
| 2024-01-08 | 2024-01-04 | 0.349 | 55,042 | +0 | 0.00% | 19,214 |
| 2024-01-05 | 2024-01-03 | 0.369 | 55,042 | +0 | 0.00% | 20,327 |
| 2024-01-04 | 2024-01-02 | 0.395 | 55,042 | +0 | 0.00% | 21,720 |
| 2024-01-03 | 2023-12-29 | 0.425 | 55,042 | +0 | 0.00% | 23,391 |
| 2024-01-02 | 2023-12-28 | 0.293 | 55,042 | +0 | 0.00% | 16,151 |
| 2023-12-29 | 2023-12-27 | 0.319 | 55,042 | +0 | 0.00% | 17,543 |
| 2023-12-28 | 2023-12-22 | 0.324 | 55,042 | +0 | 0.00% | 17,821 |
| 2023-12-27 | 2023-12-21 | 0.354 | 55,042 | +0 | 0.00% | 19,492 |
| 2023-12-22 | 2023-12-20 | 0.384 | 55,042 | +0 | 0.00% | 21,163 |
| 2023-12-21 | 2023-12-19 | 0.283 | 55,042 | +0 | 0.00% | 15,594 |
| 2023-12-20 | 2023-12-18 | 0.258 | 55,042 | +0 | 0.00% | 14,201 |
| 2023-12-19 | 2023-12-15 | 0.268 | 55,042 | +0 | 0.00% | 14,758 |
| 2023-12-18 | 2023-12-14 | 0.258 | 55,042 | +0 | 0.00% | 14,201 |
| 2023-12-15 | 2023-12-13 | 0.253 | 55,042 | +0 | 0.00% | 13,923 |
| 2023-12-14 | 2023-12-12 | 0.253 | 55,042 | +0 | 0.00% | 13,923 |
| 2023-12-13 | 2023-12-11 | 0.263 | 55,042 | +0 | 0.00% | 14,480 |
| 2023-12-12 | 2023-12-08 | 0.246 | 55,042 | +0 | 0.00% | 13,533 |
| 2023-12-11 | 2023-12-07 | 0.253 | 55,042 | +0 | 0.00% | 13,923 |
| 2023-12-08 | 2023-12-06 | 0.250 | 55,042 | +0 | 0.00% | 13,756 |
| 2023-12-07 | 2023-12-05 | 0.252 | 55,042 | +0 | 0.00% | 13,867 |
| 2023-12-06 | 2023-12-04 | 0.242 | 55,042 | +0 | 0.00% | 13,310 |
| 2023-12-05 | 2023-12-01 | 0.225 | 55,042 | +0 | 0.00% | 12,364 |
| 2023-12-04 | 2023-11-30 | 0.223 | 55,042 | +0 | 0.00% | 12,252 |
| 2023-12-01 | 2023-11-29 | 0.234 | 55,042 | +0 | 0.00% | 12,865 |
| 2023-11-30 | 2023-11-28 | 0.243 | 55,042 | +0 | 0.00% | 13,366 |
| 2023-11-29 | 2023-11-27 | 0.243 | 55,042 | +0 | 0.00% | 13,366 |
| 2023-11-28 | 2023-11-24 | 0.243 | 55,042 | +0 | 0.00% | 13,366 |
| 2023-11-27 | 2023-11-23 | 0.243 | 55,042 | +0 | 0.00% | 13,366 |
| 2023-11-24 | 2023-11-22 | 0.251 | 55,042 | -27,674 | 0.00% | 13,812 |
| 2023-08-18 | 2023-08-16 | 0.247 | 82,716 | +17,790 | 0.01% | 20,421 |
| 2021-09-07 | 2021-09-03 | 0.450 | 64,926 | -39,533 | 0.01% | 29,233 |
| 2021-07-15 | 2021-07-13 | 0.496 | 104,459 | +39,533 | 0.01% | 51,789 |
| 2021-07-05 | 2021-06-30 | 0.526 | 64,926 | -59,300 | 0.01% | 34,160 |
| 2021-01-14 | 2021-01-12 | 0.708 | 124,226 | -19,766 | 0.01% | 87,985 |
| 2020-09-08 | 2020-09-04 | 0.253 | 143,992 | -9,884 | 0.01% | 36,423 |
| 2020-08-27 | 2020-08-25 | 0.268 | 153,876 | -98,833 | 0.01% | 41,258 |
| 2020-08-11 | 2020-08-07 | 0.263 | 252,709 | -929,033 | 0.02% | 66,480 |
| 2020-08-06 | 2020-08-04 | 0.207 | 1,181,742 | +217,433 | 0.10% | 245,117 |
| 2020-07-29 | 2020-07-27 | 0.208 | 964,309 | +19,767 | 0.08% | 200,993 |
| 2020-06-16 | 2020-06-12 | 0.197 | 944,542 | +197,666 | 0.08% | 186,360 |
| 2020-06-08 | 2020-06-04 | 0.216 | 746,876 | +247,084 | 0.06% | 160,962 |
| 2020-05-19 | 2020-05-15 | 0.238 | 499,792 | -19,767 | 0.04% | 118,838 |
| 2020-02-26 | 2020-02-24 | 0.288 | 519,559 | +217,433 | 0.04% | 149,822 |
| 2020-01-13 | 2020-01-09 | 0.344 | 302,126 | -177,900 | 0.02% | 103,935 |
| 2020-01-03 | 2019-12-31 | 0.329 | 480,026 | -9,883 | 0.04% | 157,850 |
| 2020-01-02 | 2019-12-27 | 0.334 | 489,909 | +15,509 | 0.04% | 163,578 |
| 2019-12-30 | 2019-12-24 | 0.329 | 474,400 | +98,833 | 0.04% | 156,000 |
| 2019-12-03 | 2019-11-29 | 0.344 | 375,567 | -39,533 | 0.03% | 129,200 |
| 2019-09-30 | 2019-09-26 | 0.410 | 415,100 | +39,533 | 0.03% | 170,100 |
| 2019-08-22 | 2019-08-20 | 0.324 | 375,567 | -25,696 | 0.03% | 121,600 |
| 2019-08-20 | 2019-08-16 | 0.298 | 401,263 | +25,696 | 0.03% | 119,770 |
| 2019-08-16 | 2019-08-14 | 0.349 | 375,567 | -19,766 | 0.03% | 131,100 |
| 2019-08-13 | 2019-08-09 | 0.369 | 395,333 | +19,766 | 0.03% | 146,000 |
| 2019-08-12 | 2019-08-08 | 0.395 | 375,567 | -45,463 | 0.03% | 148,200 |
| 2019-08-08 | 2019-08-06 | 0.344 | 421,030 | -1,977 | 0.03% | 144,840 |
| 2019-08-07 | 2019-08-05 | 0.384 | 423,007 | +47,440 | 0.03% | 162,640 |
| 2019-07-31 | 2019-07-29 | 0.698 | 375,567 | +19,767 | 0.03% | 262,200 |
| 2018-10-02 | 2018-09-27 | 1.457 | 355,800 | +49,417 | 0.03% | 518,400 |
| 2014-11-24 | 2014-11-20 | 1.457 | 306,383 | +9,883 | 0.02% | 446,400 |
| 2012-01-16 | 2012-01-12 | 1.912 | 296,500 | +19,767 | 0.02% | 567,000 |
| 2012-01-10 | 2012-01-06 | 1.740 | 276,733 | +177,900 | 0.02% | 481,599 |
| 2011-12-23 | 2011-12-21 | 1.811 | 98,833 | +19,766 | 0.01% | 178,999 |
| 2011-12-20 | 2011-12-16 | 1.902 | 79,067 | +9,884 | 0.01% | 150,401 |
| 2011-12-15 | 2011-12-13 | 1.963 | 69,183 | +9,883 | 0.01% | 135,799 |
| 2011-12-08 | 2011-12-06 | 2.115 | 59,300 | +59,300 | 0.00% | 125,400 |
| 2008-02-29 | 2008-02-27 | 2.347 | 0 | -79,748 | ||
| 2008-02-28 | 2008-02-26 | 2.291 | 79,748 | +79,748 | 0.01% | 182,700 |
| 2007-11-02 | 2007-10-31 | 3.837 | 0 | -44,304 | ||
| 2007-11-01 | 2007-10-30 | 3.837 | 44,304 | +44,304 | 0.00% | 169,999 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy