History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-13 | 2025-10-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-10 | 2025-10-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-09 | 2025-10-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-08 | 2025-10-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-06 | 2025-10-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-03 | 2025-09-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-02 | 2025-09-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-29 | 2025-09-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-26 | 2025-09-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-25 | 2025-09-23 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-24 | 2025-09-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-23 | 2025-09-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-22 | 2025-09-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-19 | 2025-09-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-18 | 2025-09-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-17 | 2025-09-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-16 | 2025-09-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-15 | 2025-09-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-12 | 2025-09-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-11 | 2025-09-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-09 | 2025-09-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-04 | 2025-09-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-03 | 2025-09-01 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-02 | 2025-08-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-29 | 2025-08-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-28 | 2025-08-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-27 | 2025-08-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-25 | 2025-08-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-22 | 2025-08-20 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-21 | 2025-08-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-20 | 2025-08-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 50,000 | -38,000 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 88,000 | +38,000 | 0.01% | 26,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 50,000 | -2,000 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 52,000 | +2,000 | 0.00% | 15,340 |
| 2025-07-31 | 2025-07-29 | 0.310 | 50,000 | -2,000 | 0.00% | 15,500 |
| 2025-07-30 | 2025-07-28 | 0.310 | 52,000 | -38,000 | 0.00% | 16,120 |
| 2025-07-29 | 2025-07-25 | 0.305 | 90,000 | +40,000 | 0.01% | 27,450 |
| 2025-07-08 | 2025-07-04 | 0.304 | 50,000 | +583 | 0.00% | 15,177 |
| 2025-07-07 | 2025-07-03 | 0.304 | 49,417 | -25,696 | 0.00% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 75,113 | -7,907 | 0.01% | 23,180 |
| 2025-07-03 | 2025-06-30 | 0.314 | 83,020 | +33,603 | 0.01% | 26,040 |
| 2025-04-28 | 2025-04-24 | 0.283 | 49,417 | -19,766 | 0.00% | 14,000 |
| 2025-04-25 | 2025-04-23 | 0.268 | 69,183 | -136,390 | 0.00% | 18,550 |
| 2025-04-24 | 2025-04-22 | 0.258 | 205,573 | +156,156 | 0.01% | 53,040 |
| 2025-04-01 | 2025-03-28 | 0.309 | 49,417 | -15,813 | 0.00% | 15,250 |
| 2025-03-27 | 2025-03-25 | 0.319 | 65,230 | +15,813 | 0.00% | 20,790 |
| 2025-03-11 | 2025-03-07 | 0.319 | 49,417 | -37,556 | 0.00% | 15,750 |
| 2025-03-10 | 2025-03-06 | 0.324 | 86,973 | -3,954 | 0.01% | 28,160 |
| 2025-03-07 | 2025-03-05 | 0.324 | 90,927 | +33,604 | 0.01% | 29,440 |
| 2025-03-04 | 2025-02-28 | 0.324 | 57,323 | +7,906 | 0.00% | 18,560 |
| 2024-12-11 | 2024-12-09 | 0.369 | 49,417 | -79,066 | 0.00% | 18,250 |
| 2024-11-15 | 2024-11-13 | 0.309 | 128,483 | -25,697 | 0.01% | 39,650 |
| 2024-11-14 | 2024-11-12 | 0.304 | 154,180 | -15,813 | 0.01% | 46,800 |
| 2024-11-08 | 2024-11-06 | 0.309 | 169,993 | +3,953 | 0.01% | 52,460 |
| 2024-11-07 | 2024-11-05 | 0.324 | 166,040 | -1,977 | 0.01% | 53,760 |
| 2024-11-06 | 2024-11-04 | 0.324 | 168,017 | +39,534 | 0.01% | 54,400 |
| 2024-10-23 | 2024-10-21 | 0.339 | 128,483 | -19,767 | 0.01% | 43,550 |
| 2024-10-22 | 2024-10-18 | 0.339 | 148,250 | +19,767 | 0.01% | 50,250 |
| 2024-07-05 | 2024-07-03 | 0.263 | 128,483 | -83,020 | 0.01% | 33,800 |
| 2024-07-04 | 2024-07-02 | 0.253 | 211,503 | +83,020 | 0.02% | 53,500 |
| 2024-06-26 | 2024-06-24 | 0.268 | 128,483 | -19,767 | 0.01% | 34,450 |
| 2024-06-25 | 2024-06-21 | 0.229 | 148,250 | +19,767 | 0.01% | 33,900 |
| 2024-05-03 | 2024-04-30 | 0.238 | 128,483 | -75,114 | 0.01% | 30,550 |
| 2024-05-02 | 2024-04-29 | 0.246 | 203,597 | +75,114 | 0.01% | 50,058 |
| 2024-03-13 | 2024-03-11 | 0.278 | 128,483 | -39,534 | 0.01% | 35,750 |
| 2024-03-12 | 2024-03-08 | 0.278 | 168,017 | +39,534 | 0.01% | 46,750 |
| 2023-12-06 | 2023-12-04 | 0.242 | 128,483 | -197,667 | 0.01% | 31,070 |
| 2023-08-02 | 2023-07-31 | 0.258 | 326,150 | -19,767 | 0.02% | 84,150 |
| 2023-07-28 | 2023-07-26 | 0.243 | 345,917 | +19,767 | 0.03% | 84,000 |
| 2023-07-27 | 2023-07-25 | 0.253 | 326,150 | -11,860 | 0.03% | 82,500 |
| 2023-07-18 | 2023-07-13 | 0.249 | 338,010 | -5,930 | 0.03% | 84,132 |
| 2023-07-13 | 2023-07-11 | 0.263 | 343,940 | -1,977 | 0.03% | 90,480 |
| 2023-07-11 | 2023-07-07 | 0.258 | 345,917 | +19,767 | 0.03% | 89,250 |
| 2023-07-05 | 2023-07-03 | 0.247 | 326,150 | -29,650 | 0.03% | 80,520 |
| 2023-06-30 | 2023-06-28 | 0.235 | 355,800 | -11,860 | 0.03% | 83,520 |
| 2023-06-27 | 2023-06-23 | 0.253 | 367,660 | +41,510 | 0.03% | 93,000 |
| 2023-06-01 | 2023-05-30 | 0.221 | 326,150 | -9,883 | 0.03% | 71,940 |
| 2023-05-30 | 2023-05-25 | 0.251 | 336,033 | -19,767 | 0.03% | 84,320 |
| 2023-05-25 | 2023-05-23 | 0.226 | 355,800 | +29,650 | 0.03% | 80,280 |
| 2023-05-24 | 2023-05-22 | 0.243 | 326,150 | -39,533 | 0.03% | 79,200 |
| 2023-05-23 | 2023-05-19 | 0.212 | 365,683 | -35,580 | 0.03% | 77,700 |
| 2023-05-22 | 2023-05-18 | 0.223 | 401,263 | -9,884 | 0.03% | 89,320 |
| 2023-05-19 | 2023-05-17 | 0.233 | 411,147 | +1,977 | 0.03% | 95,680 |
| 2023-05-11 | 2023-05-09 | 0.227 | 409,170 | +43,487 | 0.03% | 92,736 |
| 2023-05-09 | 2023-05-05 | 0.273 | 365,683 | -5,930 | 0.03% | 99,900 |
| 2023-05-04 | 2023-05-02 | 0.268 | 371,613 | -1,977 | 0.03% | 99,640 |
| 2023-05-03 | 2023-04-28 | 0.253 | 373,590 | -19,767 | 0.03% | 94,500 |
| 2023-05-02 | 2023-04-27 | 0.241 | 393,357 | -9,883 | 0.03% | 94,724 |
| 2023-04-28 | 2023-04-26 | 0.243 | 403,240 | -1,977 | 0.03% | 97,920 |
| 2023-04-26 | 2023-04-24 | 0.242 | 405,217 | +67,207 | 0.03% | 97,990 |
| 2023-04-25 | 2023-04-21 | 0.273 | 338,010 | -1,977 | 0.03% | 92,340 |
| 2023-04-24 | 2023-04-20 | 0.288 | 339,987 | +13,837 | 0.03% | 98,040 |
| 2023-03-17 | 2023-03-15 | 0.248 | 326,150 | -17,790 | 0.03% | 80,850 |
| 2023-03-16 | 2023-03-14 | 0.248 | 343,940 | +17,790 | 0.03% | 85,260 |
| 2023-03-15 | 2023-03-13 | 0.283 | 326,150 | -1,977 | 0.03% | 92,400 |
| 2023-03-14 | 2023-03-10 | 0.252 | 328,127 | -19,766 | 0.03% | 82,668 |
| 2023-03-13 | 2023-03-09 | 0.244 | 347,893 | -77,090 | 0.03% | 84,832 |
| 2023-03-10 | 2023-03-08 | 0.212 | 424,983 | -19,767 | 0.03% | 90,300 |
| 2023-03-09 | 2023-03-07 | 0.253 | 444,750 | +98,833 | 0.04% | 112,500 |
| 2023-03-03 | 2023-03-01 | 0.278 | 345,917 | -15,813 | 0.03% | 96,250 |
| 2023-03-02 | 2023-02-28 | 0.273 | 361,730 | -88,950 | 0.03% | 98,820 |
| 2023-03-01 | 2023-02-27 | 0.273 | 450,680 | +124,530 | 0.04% | 123,120 |
| 2023-02-21 | 2023-02-17 | 0.298 | 326,150 | -3,953 | 0.03% | 97,350 |
| 2023-02-20 | 2023-02-16 | 0.293 | 330,103 | -27,674 | 0.03% | 96,860 |
| 2023-02-16 | 2023-02-14 | 0.293 | 357,777 | +31,627 | 0.03% | 104,980 |
| 2022-11-25 | 2022-11-23 | 0.273 | 326,150 | -15,813 | 0.03% | 89,100 |
| 2022-11-24 | 2022-11-22 | 0.253 | 341,963 | +15,813 | 0.03% | 86,500 |
| 2022-11-03 | 2022-11-01 | 0.253 | 326,150 | -15,813 | 0.03% | 82,500 |
| 2022-11-02 | 2022-10-31 | 0.223 | 341,963 | -1,977 | 0.03% | 76,120 |
| 2022-10-31 | 2022-10-27 | 0.242 | 343,940 | -1,977 | 0.03% | 83,172 |
| 2022-10-26 | 2022-10-24 | 0.231 | 345,917 | -61,276 | 0.03% | 79,800 |
| 2022-10-19 | 2022-10-17 | 0.223 | 407,193 | -11,860 | 0.03% | 90,640 |
| 2022-10-17 | 2022-10-13 | 0.243 | 419,053 | -3,954 | 0.03% | 101,760 |
| 2022-10-13 | 2022-10-11 | 0.243 | 423,007 | +79,067 | 0.03% | 102,720 |
| 2022-10-12 | 2022-10-10 | 0.304 | 343,940 | -1,977 | 0.03% | 104,400 |
| 2022-10-10 | 2022-10-06 | 0.304 | 345,917 | +1,977 | 0.03% | 105,000 |
| 2022-09-28 | 2022-09-26 | 0.314 | 343,940 | -21,743 | 0.03% | 107,880 |
| 2022-09-26 | 2022-09-22 | 0.298 | 365,683 | +31,626 | 0.03% | 109,150 |
| 2022-09-20 | 2022-09-16 | 0.314 | 334,057 | -1,976 | 0.03% | 104,780 |
| 2022-09-19 | 2022-09-15 | 0.288 | 336,033 | +9,883 | 0.03% | 96,900 |
| 2022-07-25 | 2022-07-21 | 0.354 | 326,150 | -19,767 | 0.03% | 115,500 |
| 2022-07-22 | 2022-07-20 | 0.339 | 345,917 | -3,953 | 0.03% | 117,250 |
| 2022-07-21 | 2022-07-19 | 0.319 | 349,870 | +23,720 | 0.03% | 111,510 |
| 2022-05-27 | 2022-05-25 | 0.304 | 326,150 | -39,533 | 0.03% | 99,000 |
| 2022-05-20 | 2022-05-18 | 0.314 | 365,683 | -13,837 | 0.03% | 114,700 |
| 2022-05-16 | 2022-05-12 | 0.304 | 379,520 | +53,370 | 0.03% | 115,200 |
| 2022-04-28 | 2022-04-26 | 0.309 | 326,150 | -65,230 | 0.03% | 100,650 |
| 2022-04-27 | 2022-04-25 | 0.304 | 391,380 | +65,230 | 0.03% | 118,800 |
| 2022-03-21 | 2022-03-17 | 0.324 | 326,150 | -13,837 | 0.03% | 105,600 |
| 2022-03-17 | 2022-03-15 | 0.304 | 339,987 | -11,860 | 0.03% | 103,200 |
| 2022-03-16 | 2022-03-14 | 0.309 | 351,847 | -25,696 | 0.03% | 108,580 |
| 2022-03-15 | 2022-03-11 | 0.309 | 377,543 | +51,393 | 0.03% | 116,510 |
| 2022-02-22 | 2022-02-18 | 0.349 | 326,150 | -31,627 | 0.03% | 113,850 |
| 2022-02-21 | 2022-02-17 | 0.354 | 357,777 | +31,627 | 0.03% | 126,700 |
| 2021-10-25 | 2021-10-21 | 0.400 | 326,150 | -15,813 | 0.03% | 130,350 |
| 2021-10-21 | 2021-10-19 | 0.405 | 341,963 | +15,813 | 0.03% | 138,400 |
| 2021-07-19 | 2021-07-15 | 0.536 | 326,150 | -3,953 | 0.03% | 174,900 |
| 2021-07-13 | 2021-07-09 | 0.506 | 330,103 | +3,953 | 0.03% | 167,000 |
| 2021-06-17 | 2021-06-15 | 0.516 | 326,150 | -29,650 | 0.03% | 168,300 |
| 2021-06-16 | 2021-06-11 | 0.516 | 355,800 | +29,650 | 0.03% | 183,600 |
| 2021-05-17 | 2021-05-13 | 0.587 | 326,150 | -15,813 | 0.03% | 191,400 |
| 2021-05-14 | 2021-05-12 | 0.526 | 341,963 | +15,813 | 0.03% | 179,920 |
| 2021-04-15 | 2021-04-13 | 0.486 | 326,150 | -11,860 | 0.03% | 158,400 |
| 2021-04-14 | 2021-04-12 | 0.481 | 338,010 | +7,907 | 0.03% | 162,450 |
| 2021-04-13 | 2021-04-09 | 0.496 | 330,103 | +3,953 | 0.03% | 163,660 |
| 2021-03-31 | 2021-03-29 | 0.506 | 326,150 | -51,393 | 0.03% | 165,000 |
| 2021-03-30 | 2021-03-26 | 0.506 | 377,543 | -1,977 | 0.03% | 191,000 |
| 2021-03-29 | 2021-03-25 | 0.516 | 379,520 | +53,370 | 0.03% | 195,840 |
| 2021-03-18 | 2021-03-16 | 0.516 | 326,150 | -19,767 | 0.03% | 168,300 |
| 2021-03-17 | 2021-03-15 | 0.506 | 345,917 | +19,767 | 0.03% | 175,000 |
| 2021-03-09 | 2021-03-05 | 0.486 | 326,150 | -19,767 | 0.03% | 158,400 |
| 2021-03-08 | 2021-03-04 | 0.506 | 345,917 | +19,767 | 0.03% | 175,000 |
| 2021-02-25 | 2021-02-23 | 0.516 | 326,150 | -19,767 | 0.03% | 168,300 |
| 2021-02-24 | 2021-02-22 | 0.536 | 345,917 | +19,767 | 0.03% | 185,500 |
| 2021-01-08 | 2021-01-06 | 0.496 | 326,150 | -29,650 | 0.03% | 161,700 |
| 2020-12-14 | 2020-12-10 | 0.324 | 355,800 | -31,627 | 0.03% | 115,200 |
| 2020-12-11 | 2020-12-09 | 0.309 | 387,427 | +31,627 | 0.03% | 119,560 |
| 2020-12-09 | 2020-12-07 | 0.314 | 355,800 | -148,250 | 0.03% | 111,600 |
| 2020-11-23 | 2020-11-19 | 0.273 | 504,050 | -29,650 | 0.04% | 137,700 |
| 2020-11-18 | 2020-11-16 | 0.273 | 533,700 | +29,650 | 0.04% | 145,800 |
| 2020-10-07 | 2020-10-05 | 0.247 | 504,050 | -7,907 | 0.04% | 124,440 |
| 2020-10-06 | 2020-09-30 | 0.249 | 511,957 | -21,743 | 0.04% | 127,428 |
| 2020-09-23 | 2020-09-21 | 0.253 | 533,700 | +29,650 | 0.04% | 135,000 |
| 2020-09-17 | 2020-09-15 | 0.258 | 504,050 | -7,907 | 0.04% | 130,050 |
| 2020-09-15 | 2020-09-11 | 0.241 | 511,957 | -9,883 | 0.04% | 123,284 |
| 2020-09-11 | 2020-09-09 | 0.246 | 521,840 | -21,743 | 0.04% | 128,304 |
| 2020-09-09 | 2020-09-07 | 0.233 | 543,583 | -49,417 | 0.04% | 126,500 |
| 2020-09-08 | 2020-09-04 | 0.253 | 593,000 | -39,533 | 0.05% | 150,000 |
| 2020-09-07 | 2020-09-03 | 0.252 | 632,533 | +128,483 | 0.05% | 159,360 |
| 2020-09-04 | 2020-09-02 | 0.258 | 504,050 | -128,483 | 0.04% | 130,050 |
| 2020-09-03 | 2020-09-01 | 0.258 | 632,533 | +128,483 | 0.05% | 163,200 |
| 2020-08-20 | 2020-08-18 | 0.263 | 504,050 | -45,463 | 0.04% | 132,600 |
| 2020-08-19 | 2020-08-17 | 0.268 | 549,513 | +45,463 | 0.04% | 147,340 |
| 2020-08-13 | 2020-08-11 | 0.278 | 504,050 | -19,767 | 0.04% | 140,250 |
| 2020-08-12 | 2020-08-10 | 0.283 | 523,817 | +19,767 | 0.04% | 148,400 |
| 2020-03-24 | 2020-03-20 | 0.230 | 504,050 | -59,300 | 0.04% | 115,770 |
| 2020-03-23 | 2020-03-19 | 0.212 | 563,350 | +55,347 | 0.05% | 119,700 |
| 2020-03-19 | 2020-03-17 | 0.263 | 508,003 | -71,160 | 0.04% | 133,640 |
| 2020-03-18 | 2020-03-16 | 0.258 | 579,163 | +75,113 | 0.05% | 149,430 |
| 2020-02-04 | 2020-01-31 | 0.278 | 504,050 | -79,067 | 0.04% | 140,250 |
| 2020-02-03 | 2020-01-30 | 0.258 | 583,117 | +79,067 | 0.05% | 150,450 |
| 2020-01-02 | 2019-12-27 | 0.334 | 504,050 | -13,837 | 0.04% | 168,300 |
| 2019-12-30 | 2019-12-24 | 0.329 | 517,887 | +13,837 | 0.04% | 170,300 |
| 2019-10-30 | 2019-10-28 | 0.455 | 504,050 | -9,883 | 0.04% | 229,500 |
| 2019-10-18 | 2019-10-16 | 0.384 | 513,933 | -31,627 | 0.04% | 197,600 |
| 2019-10-17 | 2019-10-15 | 0.390 | 545,560 | +31,627 | 0.04% | 212,520 |
| 2019-10-15 | 2019-10-11 | 0.415 | 513,933 | -19,767 | 0.04% | 213,200 |
| 2019-10-04 | 2019-10-02 | 0.400 | 533,700 | -7,907 | 0.04% | 213,300 |
| 2019-10-03 | 2019-09-30 | 0.425 | 541,607 | +7,907 | 0.04% | 230,160 |
| 2019-10-02 | 2019-09-27 | 0.425 | 533,700 | -33,603 | 0.04% | 226,800 |
| 2019-09-30 | 2019-09-26 | 0.410 | 567,303 | -45,464 | 0.05% | 232,470 |
| 2019-09-27 | 2019-09-25 | 0.410 | 612,767 | +49,417 | 0.05% | 251,100 |
| 2019-09-26 | 2019-09-24 | 0.425 | 563,350 | +29,650 | 0.05% | 239,400 |
| 2019-09-25 | 2019-09-23 | 0.435 | 533,700 | -11,860 | 0.04% | 232,200 |
| 2019-09-24 | 2019-09-20 | 0.435 | 545,560 | +11,860 | 0.04% | 237,360 |
| 2019-09-23 | 2019-09-19 | 0.450 | 533,700 | -1,977 | 0.04% | 240,300 |
| 2019-09-20 | 2019-09-18 | 0.481 | 535,677 | +1,977 | 0.04% | 257,450 |
| 2019-09-19 | 2019-09-17 | 0.470 | 533,700 | -19,767 | 0.04% | 251,100 |
| 2019-09-18 | 2019-09-16 | 0.506 | 553,467 | +69,184 | 0.04% | 280,000 |
| 2019-09-16 | 2019-09-12 | 0.455 | 484,283 | +49,416 | 0.04% | 220,500 |
| 2019-09-13 | 2019-09-11 | 0.536 | 434,867 | -19,766 | 0.04% | 233,200 |
| 2019-09-09 | 2019-09-05 | 0.309 | 454,633 | -41,510 | 0.04% | 140,300 |
| 2019-09-06 | 2019-09-04 | 0.309 | 496,143 | -21,744 | 0.04% | 153,110 |
| 2019-09-05 | 2019-09-03 | 0.314 | 517,887 | -7,906 | 0.04% | 162,440 |
| 2019-09-04 | 2019-09-02 | 0.324 | 525,793 | +71,160 | 0.04% | 170,240 |
| 2019-08-29 | 2019-08-27 | 0.334 | 454,633 | -19,767 | 0.04% | 151,800 |
| 2019-08-28 | 2019-08-26 | 0.339 | 474,400 | +19,767 | 0.04% | 160,800 |
| 2019-08-21 | 2019-08-19 | 0.309 | 454,633 | -29,650 | 0.04% | 140,300 |
| 2019-08-20 | 2019-08-16 | 0.298 | 484,283 | +29,650 | 0.04% | 144,550 |
| 2019-08-14 | 2019-08-12 | 0.359 | 454,633 | +9,883 | 0.04% | 163,300 |
| 2019-08-13 | 2019-08-09 | 0.369 | 444,750 | +5,930 | 0.04% | 164,250 |
| 2019-08-12 | 2019-08-08 | 0.395 | 438,820 | +81,043 | 0.04% | 173,160 |
| 2019-08-09 | 2019-08-07 | 0.435 | 357,777 | +29,650 | 0.03% | 155,660 |
| 2019-08-08 | 2019-08-06 | 0.344 | 328,127 | +51,394 | 0.03% | 112,880 |
| 2019-08-05 | 2019-08-01 | 0.506 | 276,733 | -49,417 | 0.02% | 140,000 |
| 2019-08-02 | 2019-07-31 | 0.587 | 326,150 | +49,417 | 0.03% | 191,400 |
| 2019-08-01 | 2019-07-30 | 0.526 | 276,733 | -71,160 | 0.02% | 145,600 |
| 2019-07-31 | 2019-07-29 | 0.698 | 347,893 | +71,160 | 0.03% | 242,880 |
| 2012-07-12 | 2012-07-10 | 1.295 | 276,733 | +49,416 | 0.02% | 358,400 |
| 2012-07-09 | 2012-07-05 | 1.325 | 227,317 | +47,440 | 0.02% | 301,300 |
| 2012-04-02 | 2012-03-29 | 1.609 | 179,877 | +47,440 | 0.01% | 289,381 |
| 2012-03-23 | 2012-03-21 | 1.801 | 132,437 | +29,650 | 0.01% | 238,521 |
| 2012-03-21 | 2012-03-19 | 1.892 | 102,787 | +23,720 | 0.01% | 194,481 |
| 2012-03-20 | 2012-03-16 | 1.983 | 79,067 | -49,416 | 0.01% | 156,801 |
| 2012-02-15 | 2012-02-13 | 1.922 | 128,483 | +49,416 | 0.01% | 246,999 |
| 2011-09-23 | 2011-09-21 | 1.979 | 79,067 | +645 | 0.01% | 156,476 |
| 2011-09-19 | 2011-09-15 | 2.173 | 78,422 | -56,856 | 0.01% | 170,400 |
| 2011-08-26 | 2011-08-24 | 1.887 | 135,278 | +41,171 | 0.01% | 255,300 |
| 2011-08-24 | 2011-08-22 | 1.877 | 94,107 | +15,685 | 0.01% | 176,641 |
| 2011-05-26 | 2011-05-24 | 2.539 | 78,422 | +904 | 0.01% | 199,094 |
| 2010-11-16 | 2010-11-12 | 5.016 | 77,518 | +13,565 | 0.01% | 388,798 |
| 2010-10-29 | 2010-10-27 | 4.881 | 63,953 | +63,953 | 0.01% | 312,181 |
| 2010-10-25 | 2010-10-21 | 5.377 | 0 | -60,077 | ||
| 2010-10-21 | 2010-10-19 | 5.284 | 60,077 | +60,077 | 0.00% | 317,441 |
| 2010-04-26 | 2010-04-22 | 3.190 | 0 | -94,993 | ||
| 2010-04-08 | 2010-04-01 | 2.663 | 94,993 | -47,497 | 0.01% | 253,000 |
| 2010-03-30 | 2010-03-26 | 2.453 | 142,490 | +47,497 | 0.01% | 349,501 |
| 2010-03-29 | 2010-03-25 | 2.484 | 94,993 | +94,993 | 0.01% | 236,000 |
| 2009-11-09 | 2009-11-05 | 2.221 | 0 | -113,992 | ||
| 2009-11-06 | 2009-11-04 | 2.126 | 113,992 | -32,297 | 0.01% | 242,401 |
| 2009-11-05 | 2009-11-03 | 2.095 | 146,289 | -5,700 | 0.01% | 306,459 |
| 2009-11-04 | 2009-11-02 | 2.148 | 151,989 | -37,997 | 0.01% | 326,400 |
| 2009-11-02 | 2009-10-29 | 2.105 | 189,986 | -18,999 | 0.02% | 399,999 |
| 2009-10-30 | 2009-10-28 | 2.137 | 208,985 | -436,968 | 0.02% | 446,600 |
| 2009-10-29 | 2009-10-27 | 2.253 | 645,953 | -398,971 | 0.05% | 1,455,199 |
| 2009-10-13 | 2009-10-09 | 1.874 | 1,044,924 | -94,993 | 0.09% | 1,957,999 |
| 2009-10-09 | 2009-10-07 | 1.821 | 1,139,917 | -66,496 | 0.10% | 2,075,999 |
| 2009-10-06 | 2009-10-02 | 1.716 | 1,206,413 | -9,499 | 0.10% | 2,070,101 |
| 2009-10-05 | 2009-09-30 | 1.747 | 1,215,912 | -113,992 | 0.10% | 2,124,800 |
| 2009-09-25 | 2009-09-23 | 1.746 | 1,329,904 | +22,845 | 0.11% | 2,321,886 |
| 2009-09-21 | 2009-09-17 | 1.757 | 1,307,059 | +168,051 | 0.11% | 2,296,000 |
| 2009-09-18 | 2009-09-16 | 1.757 | 1,139,008 | +46,680 | 0.10% | 2,000,799 |
| 2009-09-16 | 2009-09-14 | 1.724 | 1,092,328 | +158,715 | 0.09% | 1,883,701 |
| 2009-09-11 | 2009-09-09 | 1.714 | 933,613 | +84,025 | 0.08% | 1,599,999 |
| 2009-09-09 | 2009-09-07 | 1.799 | 849,588 | +224,067 | 0.07% | 1,528,800 |
| 2009-09-04 | 2009-09-02 | 1.692 | 625,521 | +46,681 | 0.05% | 1,058,600 |
| 2009-08-26 | 2009-08-24 | 1.832 | 578,840 | +84,025 | 0.05% | 1,060,199 |
| 2009-08-19 | 2009-08-17 | 1.767 | 494,815 | +28,008 | 0.04% | 874,500 |
| 2009-08-14 | 2009-08-12 | 1.917 | 466,807 | +18,673 | 0.04% | 895,001 |
| 2009-08-04 | 2009-07-31 | 1.982 | 448,134 | +28,008 | 0.04% | 887,999 |
| 2009-07-20 | 2009-07-16 | 1.885 | 420,126 | -84,025 | 0.04% | 792,000 |
| 2009-07-17 | 2009-07-15 | 1.874 | 504,151 | -28,009 | 0.04% | 945,000 |
| 2009-07-15 | 2009-07-13 | 1.767 | 532,160 | -28,008 | 0.05% | 940,501 |
| 2009-07-09 | 2009-07-07 | 1.821 | 560,168 | +46,681 | 0.05% | 1,020,000 |
| 2009-07-03 | 2009-06-30 | 1.907 | 513,487 | -56,017 | 0.04% | 978,999 |
| 2009-06-23 | 2009-06-19 | 1.821 | 569,504 | -37,345 | 0.05% | 1,037,000 |
| 2009-06-18 | 2009-06-16 | 1.799 | 606,849 | -93,361 | 0.05% | 1,092,001 |
| 2009-06-16 | 2009-06-12 | 1.939 | 700,210 | -140,042 | 0.06% | 1,357,500 |
| 2009-06-15 | 2009-06-11 | 2.046 | 840,252 | -74,689 | 0.07% | 1,719,000 |
| 2009-06-05 | 2009-06-03 | 1.692 | 914,941 | +214,731 | 0.08% | 1,548,400 |
| 2009-06-03 | 2009-06-01 | 1.746 | 700,210 | +233,403 | 0.06% | 1,222,500 |
| 2009-06-01 | 2009-05-27 | 1.703 | 466,807 | +140,042 | 0.04% | 795,001 |
| 2009-05-29 | 2009-05-26 | 1.660 | 326,765 | +186,723 | 0.03% | 542,501 |
| 2009-05-25 | 2009-05-21 | 1.768 | 140,042 | +1,717 | 0.01% | 247,534 |
| 2009-05-22 | 2009-05-20 | 1.692 | 138,325 | +46,108 | 0.01% | 233,999 |
| 2009-05-21 | 2009-05-19 | 1.703 | 92,217 | +92,217 | 0.01% | 157,000 |
| 2008-10-14 | 2008-10-10 | 1.084 | 0 | -55,330 | ||
| 2008-10-13 | 2008-10-09 | 1.243 | 55,330 | -162,302 | 0.00% | 68,768 |
| 2008-10-10 | 2008-10-08 | 1.254 | 217,632 | -46,723 | 0.02% | 272,926 |
| 2008-10-02 | 2008-09-29 | 1.265 | 264,355 | -1,786 | 0.02% | 334,480 |
| 2008-09-29 | 2008-09-25 | 1.310 | 266,141 | +1,786 | 0.02% | 348,660 |
| 2008-09-02 | 2008-08-29 | 1.220 | 264,355 | +51,799 | 0.02% | 322,640 |
| 2008-08-26 | 2008-08-21 | 1.276 | 212,556 | +51,799 | 0.02% | 271,320 |
| 2008-08-21 | 2008-08-19 | 1.332 | 160,757 | +19,649 | 0.01% | 214,201 |
| 2008-08-14 | 2008-08-12 | 1.433 | 141,108 | +17,861 | 0.01% | 202,239 |
| 2008-07-17 | 2008-07-15 | 1.489 | 123,247 | +37,510 | 0.01% | 183,541 |
| 2008-06-10 | 2008-06-05 | 1.859 | 85,737 | -21,434 | 0.01% | 159,360 |
| 2008-06-03 | 2008-05-30 | 1.814 | 107,171 | -35,724 | 0.01% | 194,400 |
| 2008-05-23 | 2008-05-21 | 1.738 | 142,895 | +1,121 | 0.01% | 248,348 |
| 2008-05-14 | 2008-05-09 | 1.772 | 141,774 | +35,444 | 0.01% | 251,200 |
| 2008-04-08 | 2008-04-03 | 1.964 | 106,330 | -17,722 | 0.01% | 208,799 |
| 2008-03-06 | 2008-03-04 | 2.235 | 124,052 | +17,722 | 0.01% | 277,200 |
| 2008-02-29 | 2008-02-27 | 2.347 | 106,330 | +17,721 | 0.01% | 249,599 |
| 2008-02-27 | 2008-02-25 | 2.257 | 88,609 | -31,899 | 0.01% | 200,001 |
| 2008-02-25 | 2008-02-21 | 2.144 | 120,508 | +76,204 | 0.01% | 258,400 |
| 2008-02-20 | 2008-02-18 | 2.110 | 44,304 | +44,304 | 0.00% | 93,499 |
| 2007-08-27 | 2007-08-23 | 3.284 | 0 | -7,016 | ||
| 2007-07-24 | 2007-07-20 | 3.478 | 7,016 | -14,032 | 0.00% | 24,400 |
| 2007-07-19 | 2007-07-17 | 3.546 | 21,048 | -3,508 | 0.00% | 74,640 |
| 2007-07-05 | 2007-07-03 | 3.603 | 24,556 | +7,016 | 0.00% | 88,480 |
| 2007-07-04 | 2007-06-29 | 3.637 | 17,540 | +10,524 | 0.00% | 63,800 |
| 2007-06-26 | 2007-06-22 | 3.854 | 7,016 | 0.00% | 27,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy