History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 228,000 +0 0.02% 64,980
2025-10-13 2025-10-09 0.285 228,000 +0 0.02% 64,980
2025-10-10 2025-10-08 0.295 228,000 +0 0.02% 67,260
2025-10-09 2025-10-06 0.295 228,000 +0 0.02% 67,260
2025-10-08 2025-10-03 0.295 228,000 +0 0.02% 67,260
2025-10-06 2025-10-02 0.295 228,000 +0 0.02% 67,260
2025-10-03 2025-09-30 0.290 228,000 +0 0.02% 66,120
2025-10-02 2025-09-29 0.300 228,000 +0 0.02% 68,400
2025-09-30 2025-09-26 0.290 228,000 +0 0.02% 66,120
2025-09-29 2025-09-25 0.290 228,000 +0 0.02% 66,120
2025-09-26 2025-09-24 0.290 228,000 +0 0.02% 66,120
2025-09-25 2025-09-23 0.295 228,000 +0 0.02% 67,260
2025-09-24 2025-09-22 0.290 228,000 +0 0.02% 66,120
2025-09-23 2025-09-19 0.295 228,000 +0 0.02% 67,260
2025-09-22 2025-09-18 0.295 228,000 +0 0.02% 67,260
2025-09-19 2025-09-17 0.305 228,000 +0 0.02% 69,540
2025-09-18 2025-09-16 0.305 228,000 +0 0.02% 69,540
2025-09-17 2025-09-15 0.310 228,000 +0 0.02% 70,680
2025-09-16 2025-09-12 0.290 228,000 +0 0.02% 66,120
2025-09-15 2025-09-11 0.305 228,000 +0 0.02% 69,540
2025-09-12 2025-09-10 0.295 228,000 +0 0.02% 67,260
2025-09-11 2025-09-09 0.300 228,000 +0 0.02% 68,400
2025-09-10 2025-09-08 0.305 228,000 +0 0.02% 69,540
2025-09-09 2025-09-05 0.300 228,000 +0 0.02% 68,400
2025-09-08 2025-09-04 0.300 228,000 +0 0.02% 68,400
2025-09-05 2025-09-03 0.285 228,000 +0 0.02% 64,980
2025-09-04 2025-09-02 0.285 228,000 +0 0.02% 64,980
2025-09-03 2025-09-01 0.285 228,000 +0 0.02% 64,980
2025-09-02 2025-08-29 0.300 228,000 +0 0.02% 68,400
2025-09-01 2025-08-28 0.295 228,000 +0 0.02% 67,260
2025-08-29 2025-08-27 0.295 228,000 +0 0.02% 67,260
2025-08-28 2025-08-26 0.295 228,000 +0 0.02% 67,260
2025-08-27 2025-08-25 0.300 228,000 +0 0.02% 68,400
2025-08-26 2025-08-22 0.305 228,000 +0 0.02% 69,540
2025-08-25 2025-08-21 0.305 228,000 +0 0.02% 69,540
2025-08-22 2025-08-20 0.295 228,000 +0 0.02% 67,260
2025-08-21 2025-08-19 0.295 228,000 +0 0.02% 67,260
2025-08-20 2025-08-18 0.300 228,000 +0 0.02% 68,400
2025-08-19 2025-08-15 0.300 228,000 +0 0.02% 68,400
2025-08-18 2025-08-14 0.300 228,000 +0 0.02% 68,400
2025-08-15 2025-08-13 0.295 228,000 +0 0.02% 67,260
2025-08-14 2025-08-12 0.300 228,000 +0 0.02% 68,400
2025-08-13 2025-08-11 0.295 228,000 +0 0.02% 67,260
2025-08-12 2025-08-08 0.300 228,000 +0 0.02% 68,400
2025-08-11 2025-08-07 0.300 228,000 +0 0.02% 68,400
2025-08-08 2025-08-06 0.295 228,000 +0 0.02% 67,260
2025-08-07 2025-08-05 0.305 228,000 +0 0.02% 69,540
2025-08-06 2025-08-04 0.300 228,000 +0 0.02% 68,400
2025-08-05 2025-08-01 0.300 228,000 +0 0.02% 68,400
2025-08-04 2025-07-31 0.300 228,000 +0 0.02% 68,400
2025-08-01 2025-07-30 0.310 228,000 +0 0.02% 70,680
2025-07-31 2025-07-29 0.310 228,000 +0 0.02% 70,680
2025-07-30 2025-07-28 0.310 228,000 +0 0.02% 70,680
2025-07-29 2025-07-25 0.305 228,000 +0 0.02% 69,540
2025-07-28 2025-07-24 0.320 228,000 +0 0.02% 72,960
2025-07-25 2025-07-23 0.305 228,000 +0 0.02% 69,540
2025-07-24 2025-07-22 0.310 228,000 +0 0.02% 70,680
2025-07-23 2025-07-21 0.310 228,000 +0 0.02% 70,680
2025-07-22 2025-07-18 0.300 228,000 +0 0.02% 68,400
2025-07-21 2025-07-17 0.310 228,000 +0 0.02% 70,680
2025-07-18 2025-07-16 0.310 228,000 +0 0.02% 70,680
2025-07-17 2025-07-15 0.310 228,000 +0 0.02% 70,680
2025-07-16 2025-07-14 0.305 228,000 +0 0.02% 69,540
2025-07-15 2025-07-11 0.310 228,000 +0 0.02% 70,680
2025-07-14 2025-07-10 0.305 228,000 +0 0.02% 69,540
2025-07-11 2025-07-09 0.300 228,000 +0 0.02% 68,400
2025-07-10 2025-07-08 0.300 228,000 +0 0.02% 68,400
2025-07-09 2025-07-07 0.304 228,000 +0 0.02% 69,207
2025-07-08 2025-07-04 0.304 228,000 +2,660 0.02% 69,207
2025-07-07 2025-07-03 0.304 225,340 +0 0.02% 68,400
2025-07-04 2025-07-02 0.309 225,340 +0 0.02% 69,540
2025-07-03 2025-06-30 0.314 225,340 +0 0.02% 70,680
2025-07-02 2025-06-27 0.309 225,340 +0 0.02% 69,540
2025-06-30 2025-06-26 0.309 225,340 +0 0.02% 69,540
2025-06-27 2025-06-25 0.304 225,340 +0 0.02% 68,400
2025-06-26 2025-06-24 0.319 225,340 +0 0.02% 71,820
2025-06-25 2025-06-23 0.304 225,340 +0 0.02% 68,400
2025-06-24 2025-06-20 0.304 225,340 +0 0.02% 68,400
2025-06-23 2025-06-19 0.324 225,340 +0 0.02% 72,960
2025-06-20 2025-06-18 0.304 225,340 +0 0.02% 68,400
2025-06-19 2025-06-17 0.304 225,340 +0 0.02% 68,400
2025-06-18 2025-06-16 0.309 225,340 +0 0.02% 69,540
2025-06-17 2025-06-13 0.324 225,340 +0 0.02% 72,960
2025-06-16 2025-06-12 0.324 225,340 +0 0.02% 72,960
2025-06-13 2025-06-11 0.319 225,340 +0 0.02% 71,820
2025-06-12 2025-06-10 0.314 225,340 +0 0.02% 70,680
2025-06-11 2025-06-09 0.314 225,340 +0 0.02% 70,680
2025-06-10 2025-06-06 0.304 225,340 +0 0.02% 68,400
2025-06-09 2025-06-05 0.319 225,340 +0 0.02% 71,820
2025-06-06 2025-06-04 0.319 225,340 +0 0.02% 71,820
2025-06-05 2025-06-03 0.314 225,340 +0 0.02% 70,680
2025-06-04 2025-06-02 0.334 225,340 +0 0.02% 75,240
2025-06-03 2025-05-30 0.304 225,340 +0 0.02% 68,400
2025-06-02 2025-05-29 0.319 225,340 +0 0.02% 71,820
2025-05-30 2025-05-28 0.339 225,340 +0 0.02% 76,380
2025-05-29 2025-05-27 0.329 225,340 +0 0.02% 74,100
2025-05-28 2025-05-26 0.354 225,340 +0 0.02% 79,800
2025-05-27 2025-05-23 0.329 225,340 +0 0.02% 74,100
2025-05-26 2025-05-22 0.349 225,340 +0 0.02% 78,660
2025-05-23 2025-05-21 0.319 225,340 +0 0.02% 71,820
2025-05-22 2025-05-20 0.344 225,340 +0 0.02% 77,520
2025-05-21 2025-05-19 0.344 225,340 +0 0.02% 77,520
2025-05-20 2025-05-16 0.344 225,340 +0 0.02% 77,520
2025-05-19 2025-05-15 0.339 225,340 +0 0.02% 76,380
2025-05-16 2025-05-14 0.349 225,340 +0 0.02% 78,660
2025-05-15 2025-05-13 0.349 225,340 +0 0.02% 78,660
2025-05-14 2025-05-12 0.339 225,340 +0 0.02% 76,380
2025-05-13 2025-05-09 0.334 225,340 +0 0.02% 75,240
2025-05-12 2025-05-08 0.339 225,340 +0 0.02% 76,380
2025-05-09 2025-05-07 0.334 225,340 +0 0.02% 75,240
2025-05-08 2025-05-06 0.344 225,340 +0 0.02% 77,520
2025-05-07 2025-05-02 0.349 225,340 +0 0.02% 78,660
2025-05-06 2025-04-30 0.324 225,340 +0 0.02% 72,960
2025-05-02 2025-04-29 0.324 225,340 +0 0.02% 72,960
2025-04-30 2025-04-28 0.304 225,340 +0 0.02% 68,400
2025-04-29 2025-04-25 0.288 225,340 +0 0.02% 64,980
2025-04-28 2025-04-24 0.283 225,340 +0 0.02% 63,840
2025-04-25 2025-04-23 0.268 225,340 +0 0.02% 60,420
2025-04-24 2025-04-22 0.258 225,340 +0 0.02% 58,140
2025-04-23 2025-04-17 0.273 225,340 +0 0.02% 61,560
2025-04-22 2025-04-16 0.263 225,340 +0 0.02% 59,280
2025-04-17 2025-04-15 0.268 225,340 +0 0.02% 60,420
2025-04-16 2025-04-14 0.268 225,340 +0 0.02% 60,420
2025-04-15 2025-04-11 0.273 225,340 +0 0.02% 61,560
2025-04-14 2025-04-10 0.283 225,340 +0 0.02% 63,840
2025-04-11 2025-04-09 0.283 225,340 +0 0.02% 63,840
2025-04-10 2025-04-08 0.273 225,340 +0 0.02% 61,560
2025-04-09 2025-04-07 0.273 225,340 +0 0.02% 61,560
2025-04-08 2025-04-03 0.293 225,340 +0 0.02% 66,120
2025-04-07 2025-04-02 0.288 225,340 +0 0.02% 64,980
2025-04-03 2025-04-01 0.298 225,340 +0 0.02% 67,260
2025-04-02 2025-03-31 0.309 225,340 +0 0.02% 69,540
2025-04-01 2025-03-28 0.309 225,340 +0 0.02% 69,540
2025-03-31 2025-03-27 0.314 225,340 +0 0.02% 70,680
2025-03-28 2025-03-26 0.319 225,340 +0 0.02% 71,820
2025-03-27 2025-03-25 0.319 225,340 +0 0.02% 71,820
2025-03-26 2025-03-24 0.349 225,340 +0 0.02% 78,660
2025-03-25 2025-03-21 0.329 225,340 +0 0.02% 74,100
2025-03-24 2025-03-20 0.339 225,340 +0 0.02% 76,380
2025-03-21 2025-03-19 0.329 225,340 +0 0.02% 74,100
2025-03-20 2025-03-18 0.329 225,340 +0 0.02% 74,100
2025-03-19 2025-03-17 0.314 225,340 +0 0.02% 70,680
2025-03-18 2025-03-14 0.324 225,340 +0 0.02% 72,960
2025-03-17 2025-03-13 0.309 225,340 +0 0.02% 69,540
2025-03-14 2025-03-12 0.314 225,340 +0 0.02% 70,680
2025-03-13 2025-03-11 0.324 225,340 +0 0.02% 72,960
2025-03-12 2025-03-10 0.324 225,340 +0 0.02% 72,960
2025-03-11 2025-03-07 0.319 225,340 +0 0.02% 71,820
2025-03-10 2025-03-06 0.324 225,340 +0 0.02% 72,960
2025-03-07 2025-03-05 0.324 225,340 +0 0.02% 72,960
2025-03-06 2025-03-04 0.324 225,340 +0 0.02% 72,960
2025-03-05 2025-03-03 0.319 225,340 +0 0.02% 71,820
2025-03-04 2025-02-28 0.324 225,340 +0 0.02% 72,960
2025-03-03 2025-02-27 0.354 225,340 +0 0.02% 79,800
2025-02-28 2025-02-26 0.324 225,340 +0 0.02% 72,960
2025-02-27 2025-02-25 0.324 225,340 +0 0.02% 72,960
2025-02-26 2025-02-24 0.324 225,340 +0 0.02% 72,960
2025-02-25 2025-02-21 0.344 225,340 +0 0.02% 77,520
2025-02-24 2025-02-20 0.339 225,340 +0 0.02% 76,380
2025-02-21 2025-02-19 0.344 225,340 +0 0.02% 77,520
2025-02-20 2025-02-18 0.334 225,340 +0 0.02% 75,240
2025-02-19 2025-02-17 0.339 225,340 +0 0.02% 76,380
2025-02-18 2025-02-14 0.329 225,340 +0 0.02% 74,100
2025-02-17 2025-02-13 0.339 225,340 +0 0.02% 76,380
2025-02-14 2025-02-12 0.359 225,340 +0 0.02% 80,940
2025-02-13 2025-02-11 0.369 225,340 +0 0.02% 83,220
2025-02-12 2025-02-10 0.374 225,340 +0 0.02% 84,360
2025-02-11 2025-02-07 0.384 225,340 +0 0.02% 86,640
2025-02-10 2025-02-06 0.379 225,340 +0 0.02% 85,500
2025-02-07 2025-02-05 0.395 225,340 +0 0.02% 88,920
2025-02-06 2025-02-04 0.405 225,340 +0 0.02% 91,200
2025-02-05 2025-02-03 0.405 225,340 +0 0.02% 91,200
2025-02-04 2025-01-28 0.425 225,340 +0 0.02% 95,760
2025-02-03 2025-01-24 0.405 225,340 +0 0.02% 91,200
2025-01-27 2025-01-23 0.415 225,340 +0 0.02% 93,480
2025-01-24 2025-01-22 0.415 225,340 +0 0.02% 93,480
2025-01-23 2025-01-21 0.440 225,340 +0 0.02% 99,180
2025-01-22 2025-01-20 0.445 225,340 +0 0.02% 100,320
2025-01-21 2025-01-17 0.440 225,340 +0 0.02% 99,180
2025-01-20 2025-01-16 0.430 225,340 +0 0.02% 96,900
2025-01-17 2025-01-15 0.450 225,340 +0 0.02% 101,460
2025-01-16 2025-01-14 0.450 225,340 +0 0.02% 101,460
2025-01-15 2025-01-13 0.455 225,340 +0 0.02% 102,600
2025-01-14 2025-01-10 0.450 225,340 +0 0.02% 101,460
2025-01-13 2025-01-09 0.445 225,340 +0 0.02% 100,320
2025-01-10 2025-01-08 0.435 225,340 +0 0.02% 98,040
2025-01-09 2025-01-07 0.425 225,340 +0 0.02% 95,760
2025-01-08 2025-01-06 0.440 225,340 +0 0.02% 99,180
2025-01-07 2025-01-03 0.430 225,340 +0 0.02% 96,900
2025-01-06 2025-01-02 0.465 225,340 +0 0.02% 104,880
2025-01-03 2024-12-31 0.556 225,340 +0 0.02% 125,400
2025-01-02 2024-12-27 0.556 225,340 +0 0.02% 125,400
2024-12-30 2024-12-24 0.425 225,340 +0 0.02% 95,760
2024-12-27 2024-12-20 0.445 225,340 +0 0.02% 100,320
2024-12-23 2024-12-19 0.465 225,340 +0 0.02% 104,880
2024-12-20 2024-12-18 0.400 225,340 +0 0.02% 90,060
2024-12-19 2024-12-17 0.400 225,340 +0 0.02% 90,060
2024-12-18 2024-12-16 0.400 225,340 +0 0.02% 90,060
2024-12-17 2024-12-13 0.400 225,340 +0 0.02% 90,060
2024-12-16 2024-12-12 0.395 225,340 +0 0.02% 88,920
2024-12-13 2024-12-11 0.390 225,340 +0 0.02% 87,780
2024-12-12 2024-12-10 0.395 225,340 +0 0.02% 88,920
2024-12-11 2024-12-09 0.369 225,340 +0 0.02% 83,220
2024-12-10 2024-12-06 0.374 225,340 +0 0.02% 84,360
2024-12-09 2024-12-05 0.369 225,340 +0 0.02% 83,220
2024-12-06 2024-12-04 0.359 225,340 +0 0.02% 80,940
2024-12-05 2024-12-03 0.339 225,340 +0 0.02% 76,380
2024-12-04 2024-12-02 0.339 225,340 +0 0.02% 76,380
2024-12-03 2024-11-29 0.339 225,340 +0 0.02% 76,380
2024-12-02 2024-11-28 0.339 225,340 +0 0.02% 76,380
2024-11-29 2024-11-27 0.314 225,340 +0 0.02% 70,680
2024-11-28 2024-11-26 0.314 225,340 +0 0.02% 70,680
2024-11-27 2024-11-25 0.334 225,340 +0 0.02% 75,240
2024-11-26 2024-11-22 0.314 225,340 +0 0.02% 70,680
2024-11-25 2024-11-21 0.314 225,340 +0 0.02% 70,680
2024-11-22 2024-11-20 0.314 225,340 +0 0.02% 70,680
2024-11-21 2024-11-19 0.314 225,340 +0 0.02% 70,680
2024-11-20 2024-11-18 0.304 225,340 +0 0.02% 68,400
2024-11-19 2024-11-15 0.304 225,340 +0 0.02% 68,400
2024-11-18 2024-11-14 0.324 225,340 +0 0.02% 72,960
2024-11-15 2024-11-13 0.309 225,340 +0 0.02% 69,540
2024-11-14 2024-11-12 0.304 225,340 +0 0.02% 68,400
2024-11-13 2024-11-11 0.314 225,340 +0 0.02% 70,680
2024-11-12 2024-11-08 0.314 225,340 +0 0.02% 70,680
2024-11-11 2024-11-07 0.324 225,340 +0 0.02% 72,960
2024-11-08 2024-11-06 0.309 225,340 +0 0.02% 69,540
2024-11-07 2024-11-05 0.324 225,340 +0 0.02% 72,960
2024-11-06 2024-11-04 0.324 225,340 +0 0.02% 72,960
2024-11-05 2024-11-01 0.339 225,340 +0 0.02% 76,380
2024-11-04 2024-10-31 0.334 225,340 +0 0.02% 75,240
2024-11-01 2024-10-30 0.329 225,340 +0 0.02% 74,100
2024-10-31 2024-10-29 0.334 225,340 +0 0.02% 75,240
2024-10-30 2024-10-28 0.334 225,340 +0 0.02% 75,240
2024-10-29 2024-10-25 0.314 225,340 +0 0.02% 70,680
2024-10-28 2024-10-24 0.319 225,340 +0 0.02% 71,820
2024-10-25 2024-10-23 0.339 225,340 +0 0.02% 76,380
2024-10-24 2024-10-22 0.334 225,340 +0 0.02% 75,240
2024-10-23 2024-10-21 0.339 225,340 +0 0.02% 76,380
2024-10-22 2024-10-18 0.339 225,340 +0 0.02% 76,380
2024-10-21 2024-10-17 0.369 225,340 +0 0.02% 83,220
2024-10-18 2024-10-16 0.384 225,340 +0 0.02% 86,640
2024-10-17 2024-10-15 0.384 225,340 +0 0.02% 86,640
2024-10-16 2024-10-14 0.379 225,340 +0 0.02% 85,500
2024-10-15 2024-10-10 0.384 225,340 +0 0.02% 86,640
2024-10-14 2024-10-09 0.405 225,340 +0 0.02% 91,200
2024-10-10 2024-10-08 0.390 225,340 +0 0.02% 87,780
2024-10-09 2024-10-07 0.384 225,340 +0 0.02% 86,640
2024-10-08 2024-10-04 0.369 225,340 +0 0.02% 83,220
2024-10-07 2024-10-03 0.400 225,340 +0 0.02% 90,060
2024-10-04 2024-10-02 0.400 225,340 +0 0.02% 90,060
2024-10-03 2024-09-30 0.384 225,340 +0 0.02% 86,640
2024-10-02 2024-09-27 0.390 225,340 +0 0.02% 87,780
2024-09-30 2024-09-26 0.379 225,340 +0 0.02% 85,500
2024-09-27 2024-09-25 0.390 225,340 +0 0.02% 87,780
2024-09-26 2024-09-24 0.405 225,340 +0 0.02% 91,200
2024-09-25 2024-09-23 0.400 225,340 +0 0.02% 90,060
2024-09-24 2024-09-20 0.390 225,340 +0 0.02% 87,780
2024-09-23 2024-09-19 0.425 225,340 +0 0.02% 95,760
2024-09-20 2024-09-17 0.379 225,340 +0 0.02% 85,500
2024-09-19 2024-09-16 0.379 225,340 +0 0.02% 85,500
2024-09-17 2024-09-13 0.384 225,340 +0 0.02% 86,640
2024-09-16 2024-09-12 0.364 225,340 +0 0.02% 82,080
2024-09-13 2024-09-11 0.384 225,340 +0 0.02% 86,640
2024-09-12 2024-09-10 0.379 225,340 +0 0.02% 85,500
2024-09-11 2024-09-09 0.384 225,340 +0 0.02% 86,640
2024-09-10 2024-09-05 0.384 225,340 +0 0.02% 86,640
2024-09-09 2024-09-04 0.364 225,340 +0 0.02% 82,080
2024-09-05 2024-09-03 0.364 225,340 +0 0.02% 82,080
2024-09-04 2024-09-02 0.364 225,340 +0 0.02% 82,080
2024-09-03 2024-08-30 0.349 225,340 +0 0.02% 78,660
2024-09-02 2024-08-29 0.359 225,340 +0 0.02% 80,940
2024-08-30 2024-08-28 0.354 225,340 +0 0.02% 79,800
2024-08-29 2024-08-27 0.354 225,340 +0 0.02% 79,800
2024-08-28 2024-08-26 0.339 225,340 +0 0.02% 76,380
2024-08-27 2024-08-23 0.349 225,340 +0 0.02% 78,660
2024-08-26 2024-08-22 0.334 225,340 +0 0.02% 75,240
2024-08-23 2024-08-21 0.329 225,340 +0 0.02% 74,100
2024-08-22 2024-08-20 0.329 225,340 +0 0.02% 74,100
2024-08-21 2024-08-19 0.354 225,340 +0 0.02% 79,800
2024-08-20 2024-08-16 0.319 225,340 +0 0.02% 71,820
2024-08-19 2024-08-15 0.324 225,340 +0 0.02% 72,960
2024-08-16 2024-08-14 0.314 225,340 +0 0.02% 70,680
2024-08-15 2024-08-13 0.314 225,340 +0 0.02% 70,680
2024-08-14 2024-08-12 0.334 225,340 +0 0.02% 75,240
2024-08-13 2024-08-09 0.334 225,340 +0 0.02% 75,240
2024-08-12 2024-08-08 0.334 225,340 +0 0.02% 75,240
2024-08-09 2024-08-07 0.329 225,340 +0 0.02% 74,100
2024-08-08 2024-08-06 0.329 225,340 +0 0.02% 74,100
2024-08-07 2024-08-05 0.329 225,340 +0 0.02% 74,100
2024-08-06 2024-08-02 0.319 225,340 +0 0.02% 71,820
2024-08-05 2024-08-01 0.319 225,340 +0 0.02% 71,820
2024-08-02 2024-07-31 0.314 225,340 +0 0.02% 70,680
2024-08-01 2024-07-30 0.309 225,340 +0 0.02% 69,540
2024-07-31 2024-07-29 0.298 225,340 +0 0.02% 67,260
2024-07-30 2024-07-26 0.304 225,340 +0 0.02% 68,400
2024-07-29 2024-07-25 0.304 225,340 +0 0.02% 68,400
2024-07-26 2024-07-24 0.298 225,340 +0 0.02% 67,260
2024-07-25 2024-07-23 0.304 225,340 +0 0.02% 68,400
2024-07-24 2024-07-22 0.309 225,340 +0 0.02% 69,540
2024-07-23 2024-07-19 0.283 225,340 +0 0.02% 63,840
2024-07-22 2024-07-18 0.293 225,340 +0 0.02% 66,120
2024-07-19 2024-07-17 0.273 225,340 +0 0.02% 61,560
2024-07-18 2024-07-16 0.268 225,340 +0 0.02% 60,420
2024-07-17 2024-07-15 0.273 225,340 +0 0.02% 61,560
2024-07-16 2024-07-12 0.273 225,340 +0 0.02% 61,560
2024-07-15 2024-07-11 0.283 225,340 +0 0.02% 63,840
2024-07-12 2024-07-10 0.268 225,340 +0 0.02% 60,420
2024-07-11 2024-07-09 0.283 225,340 +0 0.02% 63,840
2024-07-10 2024-07-08 0.283 225,340 +0 0.02% 63,840
2024-07-09 2024-07-05 0.273 225,340 +0 0.02% 61,560
2024-07-08 2024-07-04 0.283 225,340 +0 0.02% 63,840
2024-07-05 2024-07-03 0.263 225,340 +0 0.02% 59,280
2024-07-04 2024-07-02 0.253 225,340 +0 0.02% 57,000
2024-07-03 2024-06-28 0.304 225,340 +0 0.02% 68,400
2024-07-02 2024-06-27 0.298 225,340 +0 0.02% 67,260
2024-06-28 2024-06-26 0.304 225,340 +0 0.02% 68,400
2024-06-27 2024-06-25 0.309 225,340 +0 0.02% 69,540
2024-06-26 2024-06-24 0.268 225,340 +0 0.02% 60,420
2024-06-25 2024-06-21 0.229 225,340 +0 0.02% 51,528
2024-06-24 2024-06-20 0.258 225,340 +0 0.02% 58,140
2024-06-21 2024-06-19 0.253 225,340 +0 0.02% 57,000
2024-06-20 2024-06-18 0.278 225,340 +0 0.02% 62,700
2024-06-19 2024-06-17 0.278 225,340 +0 0.02% 62,700
2024-06-18 2024-06-14 0.283 225,340 +0 0.02% 63,840
2024-06-17 2024-06-13 0.253 225,340 +0 0.02% 57,000
2024-06-14 2024-06-12 0.253 225,340 +0 0.02% 57,000
2024-06-13 2024-06-11 0.298 225,340 +0 0.02% 67,260
2024-06-12 2024-06-07 0.253 225,340 +0 0.02% 57,000
2024-06-11 2024-06-06 0.253 225,340 +0 0.02% 57,000
2024-06-07 2024-06-05 0.258 225,340 +0 0.02% 58,140
2024-06-06 2024-06-04 0.258 225,340 +0 0.02% 58,140
2024-06-05 2024-06-03 0.258 225,340 +0 0.02% 58,140
2024-06-04 2024-05-31 0.258 225,340 +0 0.02% 58,140
2024-06-03 2024-05-30 0.258 225,340 +0 0.02% 58,140
2024-05-31 2024-05-29 0.241 225,340 +0 0.02% 54,264
2024-05-30 2024-05-28 0.246 225,340 +0 0.02% 55,404
2024-05-29 2024-05-27 0.246 225,340 +0 0.02% 55,404
2024-05-28 2024-05-24 0.253 225,340 +0 0.02% 57,000
2024-05-27 2024-05-23 0.258 225,340 +0 0.02% 58,140
2024-05-24 2024-05-22 0.258 225,340 +0 0.02% 58,140
2024-05-23 2024-05-21 0.253 225,340 +0 0.02% 57,000
2024-05-22 2024-05-20 0.258 225,340 +0 0.02% 58,140
2024-05-21 2024-05-17 0.273 225,340 +0 0.02% 61,560
2024-05-20 2024-05-16 0.273 225,340 +0 0.02% 61,560
2024-05-17 2024-05-14 0.273 225,340 +0 0.02% 61,560
2024-05-16 2024-05-13 0.283 225,340 +0 0.02% 63,840
2024-05-14 2024-05-10 0.253 225,340 +0 0.02% 57,000
2024-05-13 2024-05-09 0.268 225,340 +0 0.02% 60,420
2024-05-10 2024-05-08 0.268 225,340 +0 0.02% 60,420
2024-05-09 2024-05-07 0.240 225,340 +0 0.02% 54,036
2024-05-08 2024-05-06 0.238 225,340 +0 0.02% 53,580
2024-05-07 2024-05-03 0.239 225,340 +0 0.02% 53,808
2024-05-06 2024-05-02 0.252 225,340 +0 0.02% 56,772
2024-05-03 2024-04-30 0.238 225,340 +0 0.02% 53,580
2024-05-02 2024-04-29 0.246 225,340 +0 0.02% 55,404
2024-04-30 2024-04-26 0.288 225,340 +0 0.02% 64,980
2024-04-29 2024-04-25 0.293 225,340 +0 0.02% 66,120
2024-04-26 2024-04-24 0.293 225,340 +0 0.02% 66,120
2024-04-25 2024-04-23 0.293 225,340 +0 0.02% 66,120
2024-04-24 2024-04-22 0.283 225,340 +0 0.02% 63,840
2024-04-23 2024-04-19 0.263 225,340 +0 0.02% 59,280
2024-04-22 2024-04-18 0.258 225,340 +0 0.02% 58,140
2024-04-19 2024-04-17 0.253 225,340 +0 0.02% 57,000
2024-04-18 2024-04-16 0.268 225,340 +0 0.02% 60,420
2024-04-17 2024-04-15 0.278 225,340 +0 0.02% 62,700
2024-04-16 2024-04-12 0.278 225,340 +0 0.02% 62,700
2024-04-15 2024-04-11 0.273 225,340 +0 0.02% 61,560
2024-04-12 2024-04-10 0.278 225,340 +0 0.02% 62,700
2024-04-11 2024-04-09 0.278 225,340 +0 0.02% 62,700
2024-04-10 2024-04-08 0.283 225,340 +0 0.02% 63,840
2024-04-09 2024-04-05 0.319 225,340 +0 0.02% 71,820
2024-04-08 2024-04-03 0.263 225,340 +0 0.02% 59,280
2024-04-05 2024-04-02 0.273 225,340 +0 0.02% 61,560
2024-04-03 2024-03-28 0.283 225,340 +0 0.02% 63,840
2024-04-02 2024-03-27 0.304 225,340 +0 0.02% 68,400
2024-03-28 2024-03-26 0.304 225,340 +0 0.02% 68,400
2024-03-27 2024-03-25 0.304 225,340 +0 0.02% 68,400
2024-03-26 2024-03-22 0.304 225,340 +0 0.02% 68,400
2024-03-25 2024-03-21 0.304 225,340 +0 0.02% 68,400
2024-03-22 2024-03-20 0.278 225,340 +0 0.02% 62,700
2024-03-21 2024-03-19 0.278 225,340 +0 0.02% 62,700
2024-03-20 2024-03-18 0.278 225,340 +0 0.02% 62,700
2024-03-19 2024-03-15 0.288 225,340 +0 0.02% 64,980
2024-03-18 2024-03-14 0.288 225,340 +0 0.02% 64,980
2024-03-15 2024-03-13 0.288 225,340 +0 0.02% 64,980
2024-03-14 2024-03-12 0.288 225,340 +0 0.02% 64,980
2024-03-13 2024-03-11 0.278 225,340 +0 0.02% 62,700
2024-03-12 2024-03-08 0.278 225,340 +0 0.02% 62,700
2024-03-11 2024-03-07 0.283 225,340 +0 0.02% 63,840
2024-03-08 2024-03-06 0.283 225,340 +0 0.02% 63,840
2024-03-07 2024-03-05 0.283 225,340 +0 0.02% 63,840
2024-03-06 2024-03-04 0.283 225,340 +0 0.02% 63,840
2024-03-05 2024-03-01 0.288 225,340 +0 0.02% 64,980
2024-03-04 2024-02-29 0.288 225,340 +0 0.02% 64,980
2024-03-01 2024-02-28 0.278 225,340 +0 0.02% 62,700
2024-02-29 2024-02-27 0.288 225,340 +0 0.02% 64,980
2024-02-28 2024-02-26 0.304 225,340 +0 0.02% 68,400
2024-02-27 2024-02-23 0.298 225,340 +0 0.02% 67,260
2024-02-26 2024-02-22 0.304 225,340 +0 0.02% 68,400
2024-02-23 2024-02-21 0.304 225,340 +0 0.02% 68,400
2024-02-22 2024-02-20 0.304 225,340 +0 0.02% 68,400
2024-02-21 2024-02-19 0.304 225,340 +0 0.02% 68,400
2024-02-20 2024-02-16 0.304 225,340 +0 0.02% 68,400
2024-02-19 2024-02-15 0.314 225,340 +0 0.02% 70,680
2024-02-16 2024-02-14 0.309 225,340 +0 0.02% 69,540
2024-02-15 2024-02-09 0.349 225,340 +0 0.02% 78,660
2024-02-14 2024-02-07 0.309 225,340 +0 0.02% 69,540
2024-02-08 2024-02-06 0.309 225,340 +0 0.02% 69,540
2024-02-07 2024-02-05 0.304 225,340 +0 0.02% 68,400
2024-02-06 2024-02-02 0.304 225,340 +0 0.02% 68,400
2024-02-05 2024-02-01 0.314 225,340 +0 0.02% 70,680
2024-02-02 2024-01-31 0.324 225,340 +0 0.02% 72,960
2024-02-01 2024-01-30 0.324 225,340 +0 0.02% 72,960
2024-01-31 2024-01-29 0.334 225,340 +0 0.02% 75,240
2024-01-30 2024-01-26 0.324 225,340 +0 0.02% 72,960
2024-01-29 2024-01-25 0.329 225,340 +0 0.02% 74,100
2024-01-26 2024-01-24 0.344 225,340 +0 0.02% 77,520
2024-01-25 2024-01-23 0.344 225,340 +0 0.02% 77,520
2024-01-24 2024-01-22 0.344 225,340 +0 0.02% 77,520
2024-01-23 2024-01-19 0.344 225,340 +0 0.02% 77,520
2024-01-22 2024-01-18 0.349 225,340 +0 0.02% 78,660
2024-01-19 2024-01-17 0.349 225,340 +0 0.02% 78,660
2024-01-18 2024-01-16 0.349 225,340 +0 0.02% 78,660
2024-01-17 2024-01-15 0.344 225,340 +0 0.02% 77,520
2024-01-16 2024-01-12 0.379 225,340 +0 0.02% 85,500
2024-01-15 2024-01-11 0.374 225,340 +0 0.02% 84,360
2024-01-12 2024-01-10 0.349 225,340 +0 0.02% 78,660
2024-01-11 2024-01-09 0.339 225,340 +0 0.02% 76,380
2024-01-10 2024-01-08 0.359 225,340 +0 0.02% 80,940
2024-01-09 2024-01-05 0.379 225,340 +0 0.02% 85,500
2024-01-08 2024-01-04 0.349 225,340 +0 0.02% 78,660
2024-01-05 2024-01-03 0.369 225,340 +0 0.02% 83,220
2024-01-04 2024-01-02 0.395 225,340 +0 0.02% 88,920
2024-01-03 2023-12-29 0.425 225,340 +0 0.02% 95,760
2024-01-02 2023-12-28 0.293 225,340 +0 0.02% 66,120
2023-12-29 2023-12-27 0.319 225,340 +0 0.02% 71,820
2023-12-28 2023-12-22 0.324 225,340 +0 0.02% 72,960
2023-12-27 2023-12-21 0.354 225,340 +0 0.02% 79,800
2023-12-22 2023-12-20 0.384 225,340 +0 0.02% 86,640
2023-12-21 2023-12-19 0.283 225,340 +0 0.02% 63,840
2023-12-20 2023-12-18 0.258 225,340 +0 0.02% 58,140
2023-12-19 2023-12-15 0.268 225,340 +0 0.02% 60,420
2023-12-18 2023-12-14 0.258 225,340 +0 0.02% 58,140
2023-12-15 2023-12-13 0.253 225,340 +0 0.02% 57,000
2023-12-14 2023-12-12 0.253 225,340 +0 0.02% 57,000
2023-12-13 2023-12-11 0.263 225,340 +0 0.02% 59,280
2023-12-12 2023-12-08 0.246 225,340 +0 0.02% 55,404
2023-12-11 2023-12-07 0.253 225,340 +0 0.02% 57,000
2023-12-08 2023-12-06 0.250 225,340 +0 0.02% 56,316
2023-12-07 2023-12-05 0.252 225,340 +0 0.02% 56,772
2023-12-06 2023-12-04 0.242 225,340 +0 0.02% 54,492
2023-12-05 2023-12-01 0.225 225,340 +0 0.02% 50,616
2023-12-04 2023-11-30 0.223 225,340 +0 0.02% 50,160
2023-12-01 2023-11-29 0.234 225,340 +0 0.02% 52,668
2023-11-30 2023-11-28 0.243 225,340 +0 0.02% 54,720
2023-11-29 2023-11-27 0.243 225,340 +0 0.02% 54,720
2023-11-28 2023-11-24 0.243 225,340 +0 0.02% 54,720
2023-11-27 2023-11-23 0.243 225,340 +0 0.02% 54,720
2023-11-24 2023-11-22 0.251 225,340 +0 0.02% 56,544
2023-11-23 2023-11-21 0.247 225,340 +0 0.02% 55,632
2023-11-22 2023-11-20 0.243 225,340 +0 0.02% 54,720
2023-11-21 2023-11-17 0.250 225,340 +0 0.02% 56,316
2023-11-20 2023-11-16 0.238 225,340 +0 0.02% 53,580
2023-11-17 2023-11-15 0.242 225,340 +0 0.02% 54,492
2023-11-16 2023-11-14 0.243 225,340 +0 0.02% 54,720
2023-11-15 2023-11-13 0.223 225,340 +0 0.02% 50,160
2023-11-14 2023-11-10 0.223 225,340 +0 0.02% 50,160
2023-11-13 2023-11-09 0.192 225,340 +0 0.02% 43,320
2023-11-10 2023-11-08 0.192 225,340 +0 0.02% 43,320
2023-11-09 2023-11-07 0.198 225,340 +0 0.02% 44,688
2023-11-08 2023-11-06 0.200 225,340 +0 0.02% 45,144
2023-11-07 2023-11-03 0.189 225,340 +0 0.02% 42,636
2023-11-06 2023-11-02 0.189 225,340 +0 0.02% 42,636
2023-11-03 2023-11-01 0.185 225,340 +0 0.02% 41,724
2023-11-02 2023-10-31 0.184 225,340 +0 0.02% 41,496
2023-11-01 2023-10-30 0.185 225,340 +0 0.02% 41,724
2023-10-31 2023-10-27 0.205 225,340 +0 0.02% 46,284
2023-10-30 2023-10-26 0.207 225,340 +0 0.02% 46,740
2023-10-27 2023-10-25 0.204 225,340 +0 0.02% 46,056
2023-10-26 2023-10-24 0.212 225,340 +0 0.02% 47,880
2023-10-25 2023-10-20 0.224 225,340 +0 0.02% 50,388
2023-10-24 2023-10-19 0.221 225,340 +0 0.02% 49,704
2023-10-20 2023-10-18 0.222 225,340 +0 0.02% 49,932
2023-10-19 2023-10-17 0.222 225,340 +0 0.02% 49,932
2023-10-18 2023-10-16 0.222 225,340 +0 0.02% 49,932
2023-10-17 2023-10-13 0.232 225,340 +0 0.02% 52,212
2023-10-16 2023-10-12 0.233 225,340 +0 0.02% 52,440
2023-10-13 2023-10-11 0.223 225,340 +0 0.02% 50,160
2023-10-12 2023-10-10 0.233 225,340 +0 0.02% 52,440
2023-10-11 2023-10-09 0.216 225,340 +0 0.02% 48,564
2023-10-10 2023-10-06 0.222 225,340 +0 0.02% 49,932
2023-10-09 2023-10-05 0.225 225,340 +0 0.02% 50,616
2023-10-06 2023-10-04 0.224 225,340 +0 0.02% 50,388
2023-10-05 2023-10-03 0.224 225,340 +0 0.02% 50,388
2023-10-04 2023-09-29 0.218 225,340 +0 0.02% 49,020
2023-10-03 2023-09-28 0.218 225,340 +0 0.02% 49,020
2023-09-29 2023-09-27 0.218 225,340 +0 0.02% 49,020
2023-09-28 2023-09-26 0.218 225,340 +0 0.02% 49,020
2023-09-27 2023-09-25 0.218 225,340 +0 0.02% 49,020
2023-09-26 2023-09-22 0.228 225,340 +0 0.02% 51,300
2023-09-25 2023-09-21 0.228 225,340 +0 0.02% 51,300
2023-09-22 2023-09-20 0.228 225,340 +0 0.02% 51,300
2023-09-21 2023-09-19 0.241 225,340 +0 0.02% 54,264
2023-09-20 2023-09-18 0.242 225,340 +0 0.02% 54,492
2023-09-19 2023-09-15 0.219 225,340 +0 0.02% 49,248
2023-09-18 2023-09-14 0.222 225,340 +0 0.02% 49,932
2023-09-15 2023-09-13 0.226 225,340 +0 0.02% 50,844
2023-09-14 2023-09-12 0.232 225,340 +0 0.02% 52,212
2023-09-13 2023-09-11 0.233 225,340 +0 0.02% 52,440
2023-09-12 2023-09-07 0.223 225,340 +0 0.02% 50,160
2023-09-11 2023-09-06 0.223 225,340 +0 0.02% 50,160
2023-09-07 2023-09-05 0.223 225,340 +0 0.02% 50,160
2023-09-06 2023-09-04 0.226 225,340 +0 0.02% 50,844
2023-09-05 2023-08-31 0.227 225,340 +0 0.02% 51,072
2023-09-04 2023-08-30 0.250 225,340 +0 0.02% 56,316
2023-08-31 2023-08-29 0.250 225,340 +0 0.02% 56,316
2023-08-30 2023-08-28 0.250 225,340 +0 0.02% 56,316
2023-08-29 2023-08-25 0.250 225,340 +0 0.02% 56,316
2023-08-28 2023-08-24 0.223 225,340 +0 0.02% 50,160
2023-08-25 2023-08-23 0.227 225,340 +0 0.02% 51,072
2023-08-24 2023-08-22 0.227 225,340 +0 0.02% 51,072
2023-08-23 2023-08-21 0.231 225,340 +0 0.02% 51,984
2023-08-22 2023-08-18 0.243 225,340 +0 0.02% 54,720
2023-08-21 2023-08-17 0.246 225,340 +0 0.02% 55,404
2023-08-18 2023-08-16 0.247 225,340 +0 0.02% 55,632
2023-08-17 2023-08-15 0.240 225,340 +0 0.02% 54,036
2023-08-16 2023-08-14 0.253 225,340 +0 0.02% 57,000
2023-08-15 2023-08-11 0.253 225,340 +0 0.02% 57,000
2023-08-14 2023-08-10 0.253 225,340 +0 0.02% 57,000
2023-08-11 2023-08-09 0.253 225,340 +0 0.02% 57,000
2023-08-10 2023-08-08 0.252 225,340 +0 0.02% 56,772
2023-08-09 2023-08-07 0.252 225,340 +0 0.02% 56,772
2023-08-08 2023-08-04 0.252 225,340 +0 0.02% 56,772
2023-08-07 2023-08-03 0.252 225,340 +0 0.02% 56,772
2023-08-04 2023-08-02 0.252 225,340 +0 0.02% 56,772
2023-08-03 2023-08-01 0.253 225,340 +0 0.02% 57,000
2023-08-02 2023-07-31 0.258 225,340 +0 0.02% 58,140
2023-08-01 2023-07-28 0.245 225,340 +0 0.02% 55,176
2023-07-31 2023-07-27 0.247 225,340 +0 0.02% 55,632
2023-07-28 2023-07-26 0.243 225,340 +0 0.02% 54,720
2023-07-27 2023-07-25 0.253 225,340 +0 0.02% 57,000
2023-07-26 2023-07-24 0.253 225,340 +0 0.02% 57,000
2023-07-25 2023-07-21 0.258 225,340 +0 0.02% 58,140
2023-07-24 2023-07-20 0.258 225,340 +0 0.02% 58,140
2023-07-21 2023-07-19 0.263 225,340 +0 0.02% 59,280
2023-07-20 2023-07-18 0.263 225,340 +0 0.02% 59,280
2023-07-19 2023-07-14 0.249 225,340 +0 0.02% 56,088
2023-07-18 2023-07-13 0.249 225,340 +0 0.02% 56,088
2023-07-14 2023-07-12 0.253 225,340 +0 0.02% 57,000
2023-07-13 2023-07-11 0.263 225,340 +0 0.02% 59,280
2023-07-12 2023-07-10 0.246 225,340 +0 0.02% 55,404
2023-07-11 2023-07-07 0.258 225,340 +0 0.02% 58,140
2023-07-10 2023-07-06 0.263 225,340 +0 0.02% 59,280
2023-07-07 2023-07-05 0.304 225,340 +0 0.02% 68,400
2023-07-06 2023-07-04 0.237 225,340 +0 0.02% 53,352
2023-07-05 2023-07-03 0.247 225,340 +0 0.02% 55,632
2023-07-04 2023-06-30 0.243 225,340 +0 0.02% 54,720
2023-07-03 2023-06-29 0.243 225,340 +0 0.02% 54,720
2023-06-30 2023-06-28 0.235 225,340 +0 0.02% 52,896
2023-06-29 2023-06-27 0.248 225,340 +0 0.02% 55,860
2023-06-28 2023-06-26 0.243 225,340 +0 0.02% 54,720
2023-06-27 2023-06-23 0.253 225,340 +0 0.02% 57,000
2023-06-26 2023-06-21 0.278 225,340 +0 0.02% 62,700
2023-06-23 2023-06-20 0.263 225,340 +0 0.02% 59,280
2023-06-21 2023-06-19 0.253 225,340 +0 0.02% 57,000
2023-06-20 2023-06-16 0.258 225,340 +0 0.02% 58,140
2023-06-19 2023-06-15 0.253 225,340 +0 0.02% 57,000
2023-06-16 2023-06-14 0.228 225,340 +0 0.02% 51,300
2023-06-15 2023-06-13 0.231 225,340 +0 0.02% 51,984
2023-06-14 2023-06-12 0.231 225,340 +0 0.02% 51,984
2023-06-13 2023-06-09 0.226 225,340 +0 0.02% 50,844
2023-06-12 2023-06-08 0.237 225,340 +0 0.02% 53,352
2023-06-09 2023-06-07 0.223 225,340 +0 0.02% 50,160
2023-06-08 2023-06-06 0.223 225,340 +0 0.02% 50,160
2023-06-07 2023-06-05 0.222 225,340 +0 0.02% 49,932
2023-06-06 2023-06-02 0.224 225,340 +0 0.02% 50,388
2023-06-05 2023-06-01 0.232 225,340 +0 0.02% 52,212
2023-06-02 2023-05-31 0.232 225,340 +0 0.02% 52,212
2023-06-01 2023-05-30 0.221 225,340 +0 0.02% 49,704
2023-05-31 2023-05-29 0.236 225,340 +0 0.02% 53,124
2023-05-30 2023-05-25 0.251 225,340 +0 0.02% 56,544
2023-05-29 2023-05-24 0.252 225,340 +0 0.02% 56,772
2023-05-25 2023-05-23 0.226 225,340 +0 0.02% 50,844
2023-05-24 2023-05-22 0.243 225,340 +0 0.02% 54,720
2023-05-23 2023-05-19 0.212 225,340 +0 0.02% 47,880
2023-05-22 2023-05-18 0.223 225,340 +0 0.02% 50,160
2023-05-19 2023-05-17 0.233 225,340 +0 0.02% 52,440
2023-05-18 2023-05-16 0.233 225,340 +0 0.02% 52,440
2023-05-17 2023-05-15 0.233 225,340 +0 0.02% 52,440
2023-05-16 2023-05-12 0.235 225,340 +0 0.02% 52,896
2023-05-15 2023-05-11 0.235 225,340 +0 0.02% 52,896
2023-05-12 2023-05-10 0.235 225,340 +0 0.02% 52,896
2023-05-11 2023-05-09 0.227 225,340 +0 0.02% 51,072
2023-05-10 2023-05-08 0.273 225,340 +0 0.02% 61,560
2023-05-09 2023-05-05 0.273 225,340 +0 0.02% 61,560
2023-05-08 2023-05-04 0.263 225,340 +0 0.02% 59,280
2023-05-05 2023-05-03 0.263 225,340 +0 0.02% 59,280
2023-05-04 2023-05-02 0.268 225,340 +0 0.02% 60,420
2023-05-03 2023-04-28 0.253 225,340 +0 0.02% 57,000
2023-05-02 2023-04-27 0.241 225,340 +0 0.02% 54,264
2023-04-28 2023-04-26 0.243 225,340 +0 0.02% 54,720
2023-04-27 2023-04-25 0.243 225,340 +0 0.02% 54,720
2023-04-26 2023-04-24 0.242 225,340 +0 0.02% 54,492
2023-04-25 2023-04-21 0.273 225,340 +0 0.02% 61,560
2023-04-24 2023-04-20 0.288 225,340 +0 0.02% 64,980
2023-04-21 2023-04-19 0.293 225,340 +0 0.02% 66,120
2023-04-20 2023-04-18 0.278 225,340 +0 0.02% 62,700
2023-04-19 2023-04-17 0.283 225,340 +0 0.02% 63,840
2023-04-18 2023-04-14 0.293 225,340 +0 0.02% 66,120
2023-04-17 2023-04-13 0.283 225,340 +0 0.02% 63,840
2023-04-14 2023-04-12 0.283 225,340 +0 0.02% 63,840
2023-04-13 2023-04-11 0.251 225,340 +0 0.02% 56,544
2023-04-12 2023-04-06 0.258 225,340 +0 0.02% 58,140
2023-04-11 2023-04-04 0.263 225,340 +0 0.02% 59,280
2023-04-06 2023-04-03 0.242 225,340 +0 0.02% 54,492
2023-04-04 2023-03-31 0.241 225,340 +0 0.02% 54,264
2023-04-03 2023-03-30 0.240 225,340 +0 0.02% 54,036
2023-03-31 2023-03-29 0.240 225,340 +0 0.02% 54,036
2023-03-30 2023-03-28 0.253 225,340 +0 0.02% 57,000
2023-03-29 2023-03-27 0.248 225,340 +0 0.02% 55,860
2023-03-28 2023-03-24 0.248 225,340 +0 0.02% 55,860
2023-03-27 2023-03-23 0.253 225,340 +0 0.02% 57,000
2023-03-24 2023-03-22 0.239 225,340 +0 0.02% 53,808
2023-03-23 2023-03-21 0.239 225,340 +0 0.02% 53,808
2023-03-22 2023-03-20 0.252 225,340 +0 0.02% 56,772
2023-03-21 2023-03-17 0.253 225,340 +0 0.02% 57,000
2023-03-20 2023-03-16 0.248 225,340 +0 0.02% 55,860
2023-03-17 2023-03-15 0.248 225,340 +0 0.02% 55,860
2023-03-16 2023-03-14 0.248 225,340 +0 0.02% 55,860
2023-03-15 2023-03-13 0.283 225,340 +0 0.02% 63,840
2023-03-14 2023-03-10 0.252 225,340 +0 0.02% 56,772
2023-03-13 2023-03-09 0.244 225,340 +0 0.02% 54,948
2023-03-10 2023-03-08 0.212 225,340 +0 0.02% 47,880
2023-03-09 2023-03-07 0.253 225,340 +0 0.02% 57,000
2023-03-08 2023-03-06 0.263 225,340 +0 0.02% 59,280
2023-03-07 2023-03-03 0.263 225,340 +0 0.02% 59,280
2023-03-06 2023-03-02 0.268 225,340 +0 0.02% 60,420
2023-03-03 2023-03-01 0.278 225,340 +0 0.02% 62,700
2023-03-02 2023-02-28 0.273 225,340 +0 0.02% 61,560
2023-03-01 2023-02-27 0.273 225,340 +0 0.02% 61,560
2023-02-28 2023-02-24 0.298 225,340 +0 0.02% 67,260
2023-02-27 2023-02-23 0.304 225,340 +0 0.02% 68,400
2023-02-24 2023-02-22 0.304 225,340 +0 0.02% 68,400
2023-02-23 2023-02-21 0.304 225,340 +0 0.02% 68,400
2023-02-22 2023-02-20 0.324 225,340 +0 0.02% 72,960
2023-02-21 2023-02-17 0.298 225,340 +0 0.02% 67,260
2023-02-20 2023-02-16 0.293 225,340 +0 0.02% 66,120
2023-02-17 2023-02-15 0.293 225,340 +0 0.02% 66,120
2023-02-16 2023-02-14 0.293 225,340 +0 0.02% 66,120
2023-02-15 2023-02-13 0.314 225,340 +0 0.02% 70,680
2023-02-14 2023-02-10 0.314 225,340 +0 0.02% 70,680
2023-02-13 2023-02-09 0.319 225,340 +0 0.02% 71,820
2023-02-10 2023-02-08 0.304 225,340 +0 0.02% 68,400
2023-02-09 2023-02-07 0.304 225,340 +0 0.02% 68,400
2023-02-08 2023-02-06 0.314 225,340 +0 0.02% 70,680
2023-02-07 2023-02-03 0.293 225,340 +0 0.02% 66,120
2023-02-06 2023-02-02 0.314 225,340 +0 0.02% 70,680
2023-02-03 2023-02-01 0.314 225,340 +0 0.02% 70,680
2023-02-02 2023-01-31 0.314 225,340 +0 0.02% 70,680
2023-02-01 2023-01-30 0.293 225,340 +0 0.02% 66,120
2023-01-31 2023-01-27 0.298 225,340 +0 0.02% 67,260
2023-01-30 2023-01-26 0.304 225,340 +0 0.02% 68,400
2023-01-27 2023-01-20 0.304 225,340 +0 0.02% 68,400
2023-01-26 2023-01-19 0.304 225,340 +0 0.02% 68,400
2023-01-20 2023-01-18 0.304 225,340 +0 0.02% 68,400
2023-01-19 2023-01-17 0.304 225,340 +0 0.02% 68,400
2023-01-18 2023-01-16 0.304 225,340 +0 0.02% 68,400
2023-01-17 2023-01-13 0.293 225,340 +0 0.02% 66,120
2023-01-16 2023-01-12 0.334 225,340 +0 0.02% 75,240
2023-01-13 2023-01-11 0.334 225,340 +0 0.02% 75,240
2023-01-12 2023-01-10 0.298 225,340 +0 0.02% 67,260
2023-01-11 2023-01-09 0.304 225,340 +0 0.02% 68,400
2023-01-10 2023-01-06 0.304 225,340 +0 0.02% 68,400
2023-01-09 2023-01-05 0.293 225,340 +0 0.02% 66,120
2023-01-06 2023-01-04 0.298 225,340 +0 0.02% 67,260
2023-01-05 2023-01-03 0.293 225,340 +0 0.02% 66,120
2023-01-04 2022-12-30 0.354 225,340 +0 0.02% 79,800
2023-01-03 2022-12-29 0.309 225,340 +0 0.02% 69,540
2022-12-30 2022-12-28 0.293 225,340 +0 0.02% 66,120
2022-12-29 2022-12-23 0.293 225,340 +0 0.02% 66,120
2022-12-28 2022-12-22 0.298 225,340 +0 0.02% 67,260
2022-12-23 2022-12-21 0.288 225,340 +0 0.02% 64,980
2022-12-22 2022-12-20 0.293 225,340 +0 0.02% 66,120
2022-12-21 2022-12-19 0.258 225,340 +0 0.02% 58,140
2022-12-20 2022-12-16 0.258 225,340 +0 0.02% 58,140
2022-12-19 2022-12-15 0.268 225,340 +0 0.02% 60,420
2022-12-16 2022-12-14 0.283 225,340 +0 0.02% 63,840
2022-12-15 2022-12-13 0.283 225,340 +0 0.02% 63,840
2022-12-14 2022-12-12 0.304 225,340 +0 0.02% 68,400
2022-12-13 2022-12-09 0.304 225,340 +0 0.02% 68,400
2022-12-12 2022-12-08 0.304 225,340 +0 0.02% 68,400
2022-12-09 2022-12-07 0.304 225,340 +0 0.02% 68,400
2022-12-08 2022-12-06 0.314 225,340 +0 0.02% 70,680
2022-12-07 2022-12-05 0.304 225,340 +0 0.02% 68,400
2022-12-06 2022-12-02 0.304 225,340 +0 0.02% 68,400
2022-12-05 2022-12-01 0.304 225,340 +0 0.02% 68,400
2022-12-02 2022-11-30 0.304 225,340 +0 0.02% 68,400
2022-12-01 2022-11-29 0.304 225,340 +0 0.02% 68,400
2022-11-30 2022-11-28 0.273 225,340 +0 0.02% 61,560
2022-11-29 2022-11-25 0.263 225,340 +0 0.02% 59,280
2022-11-28 2022-11-24 0.263 225,340 +0 0.02% 59,280
2022-11-25 2022-11-23 0.273 225,340 +0 0.02% 61,560
2022-11-24 2022-11-22 0.253 225,340 +0 0.02% 57,000
2022-11-23 2022-11-21 0.304 225,340 +0 0.02% 68,400
2022-11-22 2022-11-18 0.304 225,340 +0 0.02% 68,400
2022-11-21 2022-11-17 0.304 225,340 +0 0.02% 68,400
2022-11-18 2022-11-16 0.304 225,340 +0 0.02% 68,400
2022-11-17 2022-11-15 0.304 225,340 +0 0.02% 68,400
2022-11-16 2022-11-14 0.304 225,340 +0 0.02% 68,400
2022-11-15 2022-11-11 0.304 225,340 +0 0.02% 68,400
2022-11-14 2022-11-10 0.304 225,340 +0 0.02% 68,400
2022-11-11 2022-11-09 0.304 225,340 +0 0.02% 68,400
2022-11-10 2022-11-08 0.324 225,340 +0 0.02% 72,960
2022-11-09 2022-11-07 0.324 225,340 +0 0.02% 72,960
2022-11-08 2022-11-04 0.324 225,340 +0 0.02% 72,960
2022-11-07 2022-11-03 0.293 225,340 +0 0.02% 66,120
2022-11-04 2022-11-02 0.293 225,340 +0 0.02% 66,120
2022-11-03 2022-11-01 0.253 225,340 +0 0.02% 57,000
2022-11-02 2022-10-31 0.223 225,340 +0 0.02% 50,160
2022-11-01 2022-10-28 0.241 225,340 +0 0.02% 54,264
2022-10-31 2022-10-27 0.242 225,340 +0 0.02% 54,492
2022-10-28 2022-10-26 0.237 225,340 +0 0.02% 53,352
2022-10-27 2022-10-25 0.231 225,340 +0 0.02% 51,984
2022-10-26 2022-10-24 0.231 225,340 +0 0.02% 51,984
2022-10-25 2022-10-21 0.224 225,340 +0 0.02% 50,388
2022-10-24 2022-10-20 0.225 225,340 +0 0.02% 50,616
2022-10-21 2022-10-19 0.225 225,340 +0 0.02% 50,616
2022-10-20 2022-10-18 0.225 225,340 +0 0.02% 50,616
2022-10-19 2022-10-17 0.223 225,340 +0 0.02% 50,160
2022-10-18 2022-10-14 0.243 225,340 +0 0.02% 54,720
2022-10-17 2022-10-13 0.243 225,340 +0 0.02% 54,720
2022-10-14 2022-10-12 0.243 225,340 +0 0.02% 54,720
2022-10-13 2022-10-11 0.243 225,340 +0 0.02% 54,720
2022-10-12 2022-10-10 0.304 225,340 +0 0.02% 68,400
2022-10-11 2022-10-07 0.304 225,340 +0 0.02% 68,400
2022-10-10 2022-10-06 0.304 225,340 +0 0.02% 68,400
2022-10-07 2022-10-05 0.304 225,340 +0 0.02% 68,400
2022-10-06 2022-10-03 0.304 225,340 +0 0.02% 68,400
2022-10-05 2022-09-30 0.304 225,340 +0 0.02% 68,400
2022-10-03 2022-09-29 0.304 225,340 +0 0.02% 68,400
2022-09-30 2022-09-28 0.304 225,340 +0 0.02% 68,400
2022-09-29 2022-09-27 0.314 225,340 +0 0.02% 70,680
2022-09-28 2022-09-26 0.314 225,340 +0 0.02% 70,680
2022-09-27 2022-09-23 0.298 225,340 +0 0.02% 67,260
2022-09-26 2022-09-22 0.298 225,340 +0 0.02% 67,260
2022-09-23 2022-09-21 0.304 225,340 +0 0.02% 68,400
2022-09-22 2022-09-20 0.288 225,340 +0 0.02% 64,980
2022-09-21 2022-09-19 0.314 225,340 +0 0.02% 70,680
2022-09-20 2022-09-16 0.314 225,340 +0 0.02% 70,680
2022-09-19 2022-09-15 0.288 225,340 +0 0.02% 64,980
2022-09-16 2022-09-14 0.324 225,340 +0 0.02% 72,960
2022-09-15 2022-09-13 0.324 225,340 +0 0.02% 72,960
2022-09-14 2022-09-09 0.324 225,340 +0 0.02% 72,960
2022-09-13 2022-09-08 0.324 225,340 +0 0.02% 72,960
2022-09-09 2022-09-07 0.334 225,340 +0 0.02% 75,240
2022-09-08 2022-09-06 0.344 225,340 +0 0.02% 77,520
2022-09-07 2022-09-05 0.324 225,340 +0 0.02% 72,960
2022-09-06 2022-09-02 0.324 225,340 +0 0.02% 72,960
2022-09-05 2022-09-01 0.324 225,340 +0 0.02% 72,960
2022-09-02 2022-08-31 0.324 225,340 +0 0.02% 72,960
2022-09-01 2022-08-30 0.324 225,340 +0 0.02% 72,960
2022-08-31 2022-08-29 0.324 225,340 +0 0.02% 72,960
2022-08-30 2022-08-26 0.324 225,340 +0 0.02% 72,960
2022-08-29 2022-08-25 0.329 225,340 +0 0.02% 74,100
2022-08-26 2022-08-24 0.314 225,340 +0 0.02% 70,680
2022-08-25 2022-08-23 0.334 225,340 +0 0.02% 75,240
2022-08-24 2022-08-22 0.319 225,340 +0 0.02% 71,820
2022-08-23 2022-08-19 0.319 225,340 +0 0.02% 71,820
2022-08-22 2022-08-18 0.334 225,340 +0 0.02% 75,240
2022-08-19 2022-08-17 0.349 225,340 +0 0.02% 78,660
2022-08-18 2022-08-16 0.339 225,340 +0 0.02% 76,380
2022-08-17 2022-08-15 0.334 225,340 +0 0.02% 75,240
2022-08-16 2022-08-12 0.324 225,340 +0 0.02% 72,960
2022-08-15 2022-08-11 0.334 225,340 +0 0.02% 75,240
2022-08-12 2022-08-10 0.334 225,340 +0 0.02% 75,240
2022-08-11 2022-08-09 0.334 225,340 +0 0.02% 75,240
2022-08-10 2022-08-08 0.339 225,340 +0 0.02% 76,380
2022-08-09 2022-08-05 0.344 225,340 +0 0.02% 77,520
2022-08-08 2022-08-04 0.344 225,340 +0 0.02% 77,520
2022-08-05 2022-08-03 0.334 225,340 +0 0.02% 75,240
2022-08-04 2022-08-02 0.304 225,340 +0 0.02% 68,400
2022-08-03 2022-08-01 0.344 225,340 +0 0.02% 77,520
2022-08-02 2022-07-29 0.324 225,340 +0 0.02% 72,960
2022-08-01 2022-07-28 0.349 225,340 +0 0.02% 78,660
2022-07-29 2022-07-27 0.349 225,340 +0 0.02% 78,660
2022-07-28 2022-07-26 0.354 225,340 +0 0.02% 79,800
2022-07-27 2022-07-25 0.359 225,340 +0 0.02% 80,940
2022-07-26 2022-07-22 0.349 225,340 +0 0.02% 78,660
2022-07-25 2022-07-21 0.354 225,340 +0 0.02% 79,800
2022-07-22 2022-07-20 0.339 225,340 +0 0.02% 76,380
2022-07-21 2022-07-19 0.319 225,340 +0 0.02% 71,820
2022-07-20 2022-07-18 0.349 225,340 +0 0.02% 78,660
2022-07-19 2022-07-15 0.334 225,340 +0 0.02% 75,240
2022-07-18 2022-07-14 0.354 225,340 +0 0.02% 79,800
2022-07-15 2022-07-13 0.354 225,340 +0 0.02% 79,800
2022-07-14 2022-07-12 0.329 225,340 +0 0.02% 74,100
2022-07-13 2022-07-11 0.354 225,340 +0 0.02% 79,800
2022-07-12 2022-07-08 0.354 225,340 +0 0.02% 79,800
2022-07-11 2022-07-07 0.354 225,340 +0 0.02% 79,800
2022-07-08 2022-07-06 0.359 225,340 +0 0.02% 80,940
2022-07-07 2022-07-05 0.359 225,340 +0 0.02% 80,940
2022-07-06 2022-07-04 0.359 225,340 +0 0.02% 80,940
2022-07-05 2022-06-30 0.364 225,340 +0 0.02% 82,080
2022-07-04 2022-06-29 0.359 225,340 +0 0.02% 80,940
2022-06-30 2022-06-28 0.354 225,340 +0 0.02% 79,800
2022-06-29 2022-06-27 0.364 225,340 +0 0.02% 82,080
2022-06-28 2022-06-24 0.364 225,340 +0 0.02% 82,080
2022-06-27 2022-06-23 0.364 225,340 +0 0.02% 82,080
2022-06-24 2022-06-22 0.364 225,340 +0 0.02% 82,080
2022-06-23 2022-06-21 0.364 225,340 +0 0.02% 82,080
2022-06-22 2022-06-20 0.364 225,340 +0 0.02% 82,080
2022-06-21 2022-06-17 0.364 225,340 +0 0.02% 82,080
2022-06-20 2022-06-16 0.364 225,340 +0 0.02% 82,080
2022-06-17 2022-06-15 0.364 225,340 +0 0.02% 82,080
2022-06-16 2022-06-14 0.329 225,340 +0 0.02% 74,100
2022-06-15 2022-06-13 0.334 225,340 +0 0.02% 75,240
2022-06-14 2022-06-10 0.329 225,340 +0 0.02% 74,100
2022-06-13 2022-06-09 0.349 225,340 +0 0.02% 78,660
2022-06-10 2022-06-08 0.359 225,340 +0 0.02% 80,940
2022-06-09 2022-06-07 0.364 225,340 +0 0.02% 82,080
2022-06-08 2022-06-06 0.354 225,340 +0 0.02% 79,800
2022-06-07 2022-06-02 0.364 225,340 +0 0.02% 82,080
2022-06-06 2022-06-01 0.364 225,340 +0 0.02% 82,080
2022-06-02 2022-05-31 0.369 225,340 +0 0.02% 83,220
2022-06-01 2022-05-30 0.329 225,340 +0 0.02% 74,100
2022-05-31 2022-05-27 0.329 225,340 +0 0.02% 74,100
2022-05-30 2022-05-26 0.329 225,340 +0 0.02% 74,100
2022-05-27 2022-05-25 0.304 225,340 +0 0.02% 68,400
2022-05-26 2022-05-24 0.293 225,340 +0 0.02% 66,120
2022-05-25 2022-05-23 0.314 225,340 +0 0.02% 70,680
2022-05-24 2022-05-20 0.314 225,340 +0 0.02% 70,680
2022-05-23 2022-05-19 0.314 225,340 +0 0.02% 70,680
2022-05-20 2022-05-18 0.314 225,340 +0 0.02% 70,680
2022-05-19 2022-05-17 0.309 225,340 +0 0.02% 69,540
2022-05-18 2022-05-16 0.309 225,340 +0 0.02% 69,540
2022-05-17 2022-05-13 0.298 225,340 +0 0.02% 67,260
2022-05-16 2022-05-12 0.304 225,340 +0 0.02% 68,400
2022-05-13 2022-05-11 0.339 225,340 +0 0.02% 76,380
2022-05-12 2022-05-10 0.344 225,340 +0 0.02% 77,520
2022-05-11 2022-05-06 0.329 225,340 +0 0.02% 74,100
2022-05-10 2022-05-05 0.329 225,340 +0 0.02% 74,100
2022-05-06 2022-05-04 0.329 225,340 +0 0.02% 74,100
2022-05-05 2022-05-03 0.329 225,340 +0 0.02% 74,100
2022-05-04 2022-04-29 0.329 225,340 +0 0.02% 74,100
2022-05-03 2022-04-28 0.329 225,340 +0 0.02% 74,100
2022-04-29 2022-04-27 0.293 225,340 +0 0.02% 66,120
2022-04-28 2022-04-26 0.309 225,340 +0 0.02% 69,540
2022-04-27 2022-04-25 0.304 225,340 +0 0.02% 68,400
2022-04-26 2022-04-22 0.334 225,340 +0 0.02% 75,240
2022-04-25 2022-04-21 0.334 225,340 +0 0.02% 75,240
2022-04-22 2022-04-20 0.359 225,340 +0 0.02% 80,940
2022-04-21 2022-04-19 0.349 225,340 +0 0.02% 78,660
2022-04-20 2022-04-14 0.344 225,340 +0 0.02% 77,520
2022-04-19 2022-04-13 0.359 225,340 +0 0.02% 80,940
2022-04-14 2022-04-12 0.349 225,340 +0 0.02% 78,660
2022-04-13 2022-04-11 0.344 225,340 +0 0.02% 77,520
2022-04-12 2022-04-08 0.364 225,340 +0 0.02% 82,080
2022-04-11 2022-04-07 0.359 225,340 +0 0.02% 80,940
2022-04-08 2022-04-06 0.354 225,340 +0 0.02% 79,800
2022-04-07 2022-04-04 0.354 225,340 +0 0.02% 79,800
2022-04-06 2022-04-01 0.369 225,340 +0 0.02% 83,220
2022-04-04 2022-03-31 0.374 225,340 +0 0.02% 84,360
2022-04-01 2022-03-30 0.374 225,340 +0 0.02% 84,360
2022-03-31 2022-03-29 0.369 225,340 +0 0.02% 83,220
2022-03-30 2022-03-28 0.359 225,340 +0 0.02% 80,940
2022-03-29 2022-03-25 0.359 225,340 +0 0.02% 80,940
2022-03-28 2022-03-24 0.359 225,340 +0 0.02% 80,940
2022-03-25 2022-03-23 0.339 225,340 +0 0.02% 76,380
2022-03-24 2022-03-22 0.359 225,340 +0 0.02% 80,940
2022-03-23 2022-03-21 0.354 225,340 +0 0.02% 79,800
2022-03-22 2022-03-18 0.349 225,340 +0 0.02% 78,660
2022-03-21 2022-03-17 0.324 225,340 +0 0.02% 72,960
2022-03-18 2022-03-16 0.324 225,340 +0 0.02% 72,960
2022-03-17 2022-03-15 0.304 225,340 +0 0.02% 68,400
2022-03-16 2022-03-14 0.309 225,340 +0 0.02% 69,540
2022-03-15 2022-03-11 0.309 225,340 +0 0.02% 69,540
2022-03-14 2022-03-10 0.369 225,340 +0 0.02% 83,220
2022-03-11 2022-03-09 0.344 225,340 +0 0.02% 77,520
2022-03-10 2022-03-08 0.349 225,340 +0 0.02% 78,660
2022-03-09 2022-03-07 0.354 225,340 +0 0.02% 79,800
2022-03-08 2022-03-04 0.354 225,340 +0 0.02% 79,800
2022-03-07 2022-03-03 0.374 225,340 +0 0.02% 84,360
2022-03-04 2022-03-02 0.364 225,340 +0 0.02% 82,080
2022-03-03 2022-03-01 0.390 225,340 +0 0.02% 87,780
2022-03-02 2022-02-28 0.390 225,340 +0 0.02% 87,780
2022-03-01 2022-02-25 0.364 225,340 +0 0.02% 82,080
2022-02-28 2022-02-24 0.364 225,340 +0 0.02% 82,080
2022-02-25 2022-02-23 0.369 225,340 +0 0.02% 83,220
2022-02-24 2022-02-22 0.379 225,340 +0 0.02% 85,500
2022-02-23 2022-02-21 0.379 225,340 +0 0.02% 85,500
2022-02-22 2022-02-18 0.349 225,340 +0 0.02% 78,660
2022-02-21 2022-02-17 0.354 225,340 +0 0.02% 79,800
2022-02-18 2022-02-16 0.384 225,340 +0 0.02% 86,640
2022-02-17 2022-02-15 0.379 225,340 +0 0.02% 85,500
2022-02-16 2022-02-14 0.369 225,340 +0 0.02% 83,220
2022-02-15 2022-02-11 0.344 225,340 +0 0.02% 77,520
2022-02-14 2022-02-10 0.369 225,340 +0 0.02% 83,220
2022-02-11 2022-02-09 0.369 225,340 +0 0.02% 83,220
2022-02-10 2022-02-08 0.374 225,340 +0 0.02% 84,360
2022-02-09 2022-02-07 0.349 225,340 +0 0.02% 78,660
2022-02-08 2022-02-04 0.374 225,340 +0 0.02% 84,360
2022-02-07 2022-01-31 0.344 225,340 +0 0.02% 77,520
2022-02-04 2022-01-27 0.354 225,340 +0 0.02% 79,800
2022-01-28 2022-01-26 0.390 225,340 +0 0.02% 87,780
2022-01-27 2022-01-25 0.344 225,340 +0 0.02% 77,520
2022-01-26 2022-01-24 0.349 225,340 +0 0.02% 78,660
2022-01-25 2022-01-21 0.349 225,340 +0 0.02% 78,660
2022-01-24 2022-01-20 0.369 225,340 +0 0.02% 83,220
2022-01-21 2022-01-19 0.354 225,340 +0 0.02% 79,800
2022-01-20 2022-01-18 0.374 225,340 +0 0.02% 84,360
2022-01-19 2022-01-17 0.354 225,340 +0 0.02% 79,800
2022-01-18 2022-01-14 0.384 225,340 +0 0.02% 86,640
2022-01-17 2022-01-13 0.384 225,340 +0 0.02% 86,640
2022-01-14 2022-01-12 0.384 225,340 +0 0.02% 86,640
2022-01-13 2022-01-11 0.339 225,340 +0 0.02% 76,380
2022-01-12 2022-01-10 0.400 225,340 +0 0.02% 90,060
2022-01-11 2022-01-07 0.390 225,340 +0 0.02% 87,780
2022-01-10 2022-01-06 0.390 225,340 +0 0.02% 87,780
2022-01-07 2022-01-05 0.354 225,340 +0 0.02% 79,800
2022-01-06 2022-01-04 0.415 225,340 +0 0.02% 93,480
2022-01-05 2022-01-03 0.405 225,340 +0 0.02% 91,200
2022-01-04 2021-12-31 0.410 225,340 +0 0.02% 92,340
2022-01-03 2021-12-29 0.344 225,340 +0 0.02% 77,520
2021-12-30 2021-12-28 0.339 225,340 +0 0.02% 76,380
2021-12-29 2021-12-24 0.344 225,340 +0 0.02% 77,520
2021-12-28 2021-12-22 0.324 225,340 +0 0.02% 72,960
2021-12-23 2021-12-21 0.349 225,340 +0 0.02% 78,660
2021-12-22 2021-12-20 0.288 225,340 +0 0.02% 64,980
2021-12-21 2021-12-17 0.329 225,340 +0 0.02% 74,100
2021-12-20 2021-12-16 0.334 225,340 +0 0.02% 75,240
2021-12-17 2021-12-15 0.334 225,340 +0 0.02% 75,240
2021-12-16 2021-12-14 0.344 225,340 +0 0.02% 77,520
2021-12-15 2021-12-13 0.344 225,340 +0 0.02% 77,520
2021-12-14 2021-12-10 0.359 225,340 +0 0.02% 80,940
2021-12-13 2021-12-09 0.354 225,340 +0 0.02% 79,800
2021-12-10 2021-12-08 0.374 225,340 +0 0.02% 84,360
2021-12-09 2021-12-07 0.395 225,340 +0 0.02% 88,920
2021-12-08 2021-12-06 0.395 225,340 +0 0.02% 88,920
2021-12-07 2021-12-03 0.354 225,340 +0 0.02% 79,800
2021-12-06 2021-12-02 0.344 225,340 +0 0.02% 77,520
2021-12-03 2021-12-01 0.334 225,340 +0 0.02% 75,240
2021-12-02 2021-11-30 0.369 225,340 +0 0.02% 83,220
2021-12-01 2021-11-29 0.364 225,340 +0 0.02% 82,080
2021-11-30 2021-11-26 0.379 225,340 +0 0.02% 85,500
2021-11-29 2021-11-25 0.374 225,340 +0 0.02% 84,360
2021-11-26 2021-11-24 0.374 225,340 +0 0.02% 84,360
2021-11-25 2021-11-23 0.374 225,340 +0 0.02% 84,360
2021-11-24 2021-11-22 0.374 225,340 +0 0.02% 84,360
2021-11-23 2021-11-19 0.364 225,340 +0 0.02% 82,080
2021-11-22 2021-11-18 0.379 225,340 +0 0.02% 85,500
2021-11-19 2021-11-17 0.384 225,340 +0 0.02% 86,640
2021-11-18 2021-11-16 0.390 225,340 +0 0.02% 87,780
2021-11-17 2021-11-15 0.390 225,340 +0 0.02% 87,780
2021-11-16 2021-11-12 0.379 225,340 +0 0.02% 85,500
2021-11-15 2021-11-11 0.369 225,340 +0 0.02% 83,220
2021-11-12 2021-11-10 0.364 225,340 +0 0.02% 82,080
2021-11-11 2021-11-09 0.379 225,340 +0 0.02% 85,500
2021-11-10 2021-11-08 0.379 225,340 +0 0.02% 85,500
2021-11-09 2021-11-05 0.395 225,340 +0 0.02% 88,920
2021-11-08 2021-11-04 0.395 225,340 +0 0.02% 88,920
2021-11-05 2021-11-03 0.415 225,340 +0 0.02% 93,480
2021-11-04 2021-11-02 0.395 225,340 +0 0.02% 88,920
2021-11-03 2021-11-01 0.395 225,340 +0 0.02% 88,920
2021-11-02 2021-10-29 0.400 225,340 +0 0.02% 90,060
2021-11-01 2021-10-28 0.410 225,340 +0 0.02% 92,340
2021-10-29 2021-10-27 0.395 225,340 +0 0.02% 88,920
2021-10-28 2021-10-26 0.400 225,340 +0 0.02% 90,060
2021-10-27 2021-10-25 0.374 225,340 +0 0.02% 84,360
2021-10-26 2021-10-22 0.400 225,340 +0 0.02% 90,060
2021-10-25 2021-10-21 0.400 225,340 +0 0.02% 90,060
2021-10-22 2021-10-20 0.400 225,340 +0 0.02% 90,060
2021-10-21 2021-10-19 0.405 225,340 +0 0.02% 91,200
2021-10-20 2021-10-18 0.450 225,340 +0 0.02% 101,460
2021-10-19 2021-10-15 0.405 225,340 +0 0.02% 91,200
2021-10-18 2021-10-12 0.405 225,340 +0 0.02% 91,200
2021-10-15 2021-10-11 0.425 225,340 +0 0.02% 95,760
2021-10-12 2021-10-08 0.430 225,340 +0 0.02% 96,900
2021-10-11 2021-10-07 0.430 225,340 +0 0.02% 96,900
2021-10-08 2021-10-06 0.410 225,340 +0 0.02% 92,340
2021-10-07 2021-10-05 0.410 225,340 +0 0.02% 92,340
2021-10-06 2021-10-04 0.410 225,340 +0 0.02% 92,340
2021-10-05 2021-09-30 0.410 225,340 +0 0.02% 92,340
2021-10-04 2021-09-29 0.410 225,340 +0 0.02% 92,340
2021-09-30 2021-09-28 0.405 225,340 +0 0.02% 91,200
2021-09-29 2021-09-27 0.405 225,340 +0 0.02% 91,200
2021-09-28 2021-09-24 0.415 225,340 +0 0.02% 93,480
2021-09-27 2021-09-23 0.415 225,340 +0 0.02% 93,480
2021-09-24 2021-09-21 0.410 225,340 +0 0.02% 92,340
2021-09-23 2021-09-20 0.410 225,340 +0 0.02% 92,340
2021-09-21 2021-09-17 0.440 225,340 +0 0.02% 99,180
2021-09-20 2021-09-16 0.445 225,340 +0 0.02% 100,320
2021-09-17 2021-09-15 0.450 225,340 +0 0.02% 101,460
2021-09-16 2021-09-14 0.430 225,340 +0 0.02% 96,900
2021-09-15 2021-09-13 0.440 225,340 +0 0.02% 99,180
2021-09-14 2021-09-10 0.440 225,340 +0 0.02% 99,180
2021-09-13 2021-09-09 0.450 225,340 +0 0.02% 101,460
2021-09-10 2021-09-08 0.450 225,340 +0 0.02% 101,460
2021-09-09 2021-09-07 0.470 225,340 +0 0.02% 106,020
2021-09-08 2021-09-06 0.476 225,340 +0 0.02% 107,160
2021-09-07 2021-09-03 0.450 225,340 +0 0.02% 101,460
2021-09-06 2021-09-02 0.425 225,340 +0 0.02% 95,760
2021-09-03 2021-09-01 0.430 225,340 +0 0.02% 96,900
2021-09-02 2021-08-31 0.430 225,340 +0 0.02% 96,900
2021-09-01 2021-08-30 0.440 225,340 +0 0.02% 99,180
2021-08-31 2021-08-27 0.440 225,340 +0 0.02% 99,180
2021-08-30 2021-08-26 0.455 225,340 +0 0.02% 102,600
2021-08-27 2021-08-25 0.455 225,340 +0 0.02% 102,600
2021-08-26 2021-08-24 0.455 225,340 +0 0.02% 102,600
2021-08-25 2021-08-23 0.455 225,340 +0 0.02% 102,600
2021-08-24 2021-08-20 0.460 225,340 +0 0.02% 103,740
2021-08-23 2021-08-19 0.440 225,340 +0 0.02% 99,180
2021-08-20 2021-08-18 0.501 225,340 +0 0.02% 112,860
2021-08-19 2021-08-17 0.476 225,340 +0 0.02% 107,160
2021-08-18 2021-08-16 0.496 225,340 +0 0.02% 111,720
2021-08-17 2021-08-13 0.501 225,340 +0 0.02% 112,860
2021-08-16 2021-08-12 0.455 225,340 +0 0.02% 102,600
2021-08-13 2021-08-11 0.455 225,340 +0 0.02% 102,600
2021-08-12 2021-08-10 0.465 225,340 +0 0.02% 104,880
2021-08-11 2021-08-09 0.481 225,340 +0 0.02% 108,300
2021-08-10 2021-08-06 0.465 225,340 +0 0.02% 104,880
2021-08-09 2021-08-05 0.465 225,340 +0 0.02% 104,880
2021-08-06 2021-08-04 0.455 225,340 +0 0.02% 102,600
2021-08-05 2021-08-03 0.465 225,340 +0 0.02% 104,880
2021-08-04 2021-08-02 0.491 225,340 +0 0.02% 110,580
2021-08-03 2021-07-30 0.491 225,340 +0 0.02% 110,580
2021-08-02 2021-07-29 0.496 225,340 +0 0.02% 111,720
2021-07-30 2021-07-28 0.476 225,340 +0 0.02% 107,160
2021-07-29 2021-07-27 0.476 225,340 +0 0.02% 107,160
2021-07-28 2021-07-26 0.476 225,340 +0 0.02% 107,160
2021-07-27 2021-07-23 0.476 225,340 +0 0.02% 107,160
2021-07-26 2021-07-22 0.506 225,340 +0 0.02% 114,000
2021-07-23 2021-07-21 0.491 225,340 +0 0.02% 110,580
2021-07-22 2021-07-20 0.496 225,340 +0 0.02% 111,720
2021-07-21 2021-07-19 0.516 225,340 +0 0.02% 116,280
2021-07-20 2021-07-16 0.496 225,340 +0 0.02% 111,720
2021-07-19 2021-07-15 0.536 225,340 +0 0.02% 120,840
2021-07-16 2021-07-14 0.501 225,340 +0 0.02% 112,860
2021-07-15 2021-07-13 0.496 225,340 +0 0.02% 111,720
2021-07-14 2021-07-12 0.516 225,340 +0 0.02% 116,280
2021-07-13 2021-07-09 0.506 225,340 +0 0.02% 114,000
2021-07-12 2021-07-08 0.506 225,340 +0 0.02% 114,000
2021-07-09 2021-07-07 0.516 225,340 +0 0.02% 116,280
2021-07-08 2021-07-06 0.526 225,340 +0 0.02% 118,560
2021-07-07 2021-07-05 0.536 225,340 +0 0.02% 120,840
2021-07-06 2021-07-02 0.536 225,340 +0 0.02% 120,840
2021-07-05 2021-06-30 0.526 225,340 +0 0.02% 118,560
2021-07-02 2021-06-29 0.536 225,340 +0 0.02% 120,840
2021-06-30 2021-06-28 0.526 225,340 +0 0.02% 118,560
2021-06-29 2021-06-25 0.546 225,340 +0 0.02% 123,120
2021-06-28 2021-06-24 0.526 225,340 +0 0.02% 118,560
2021-06-25 2021-06-23 0.526 225,340 +0 0.02% 118,560
2021-06-24 2021-06-22 0.526 225,340 +0 0.02% 118,560
2021-06-23 2021-06-21 0.536 225,340 +0 0.02% 120,840
2021-06-22 2021-06-18 0.536 225,340 +0 0.02% 120,840
2021-06-21 2021-06-17 0.567 225,340 +0 0.02% 127,680
2021-06-18 2021-06-16 0.516 225,340 +0 0.02% 116,280
2021-06-17 2021-06-15 0.516 225,340 +0 0.02% 116,280
2021-06-16 2021-06-11 0.516 225,340 +0 0.02% 116,280
2021-06-15 2021-06-10 0.526 225,340 +0 0.02% 118,560
2021-06-11 2021-06-09 0.526 225,340 +0 0.02% 118,560
2021-06-10 2021-06-08 0.526 225,340 +0 0.02% 118,560
2021-06-09 2021-06-07 0.556 225,340 +0 0.02% 125,400
2021-06-08 2021-06-04 0.546 225,340 +0 0.02% 123,120
2021-06-07 2021-06-03 0.516 225,340 +0 0.02% 116,280
2021-06-04 2021-06-02 0.577 225,340 +0 0.02% 129,960
2021-06-03 2021-06-01 0.587 225,340 +0 0.02% 132,240
2021-06-02 2021-05-31 0.546 225,340 +0 0.02% 123,120
2021-06-01 2021-05-28 0.546 225,340 +0 0.02% 123,120
2021-05-31 2021-05-27 0.526 225,340 +0 0.02% 118,560
2021-05-28 2021-05-26 0.526 225,340 +0 0.02% 118,560
2021-05-27 2021-05-25 0.546 225,340 +0 0.02% 123,120
2021-05-26 2021-05-24 0.556 225,340 +0 0.02% 125,400
2021-05-25 2021-05-21 0.556 225,340 +0 0.02% 125,400
2021-05-24 2021-05-20 0.546 225,340 +0 0.02% 123,120
2021-05-21 2021-05-18 0.567 225,340 +0 0.02% 127,680
2021-05-20 2021-05-17 0.587 225,340 +0 0.02% 132,240
2021-05-18 2021-05-14 0.587 225,340 +0 0.02% 132,240
2021-05-17 2021-05-13 0.587 225,340 +0 0.02% 132,240
2021-05-14 2021-05-12 0.526 225,340 +0 0.02% 118,560
2021-05-13 2021-05-11 0.526 225,340 +0 0.02% 118,560
2021-05-12 2021-05-10 0.506 225,340 +0 0.02% 114,000
2021-05-11 2021-05-07 0.506 225,340 +0 0.02% 114,000
2021-05-10 2021-05-06 0.496 225,340 +0 0.02% 111,720
2021-05-07 2021-05-05 0.526 225,340 +0 0.02% 118,560
2021-05-06 2021-05-04 0.506 225,340 +0 0.02% 114,000
2021-05-05 2021-05-03 0.486 225,340 +0 0.02% 109,440
2021-05-04 2021-04-30 0.501 225,340 +0 0.02% 112,860
2021-05-03 2021-04-29 0.506 225,340 +0 0.02% 114,000
2021-04-30 2021-04-28 0.496 225,340 +0 0.02% 111,720
2021-04-29 2021-04-27 0.501 225,340 +0 0.02% 112,860
2021-04-28 2021-04-26 0.506 225,340 +0 0.02% 114,000
2021-04-27 2021-04-23 0.526 225,340 +0 0.02% 118,560
2021-04-26 2021-04-22 0.501 225,340 +0 0.02% 112,860
2021-04-23 2021-04-21 0.491 225,340 +0 0.02% 110,580
2021-04-22 2021-04-20 0.501 225,340 +0 0.02% 112,860
2021-04-21 2021-04-19 0.516 225,340 +0 0.02% 116,280
2021-04-20 2021-04-16 0.501 225,340 +0 0.02% 112,860
2021-04-19 2021-04-15 0.506 225,340 +0 0.02% 114,000
2021-04-16 2021-04-14 0.486 225,340 +0 0.02% 109,440
2021-04-15 2021-04-13 0.486 225,340 +0 0.02% 109,440
2021-04-14 2021-04-12 0.481 225,340 +0 0.02% 108,300
2021-04-13 2021-04-09 0.496 225,340 +0 0.02% 111,720
2021-04-12 2021-04-08 0.526 225,340 +0 0.02% 118,560
2021-04-09 2021-04-07 0.496 225,340 +0 0.02% 111,720
2021-04-08 2021-04-01 0.506 225,340 +0 0.02% 114,000
2021-04-07 2021-03-31 0.501 225,340 +0 0.02% 112,860
2021-04-01 2021-03-30 0.506 225,340 +0 0.02% 114,000
2021-03-31 2021-03-29 0.506 225,340 +0 0.02% 114,000
2021-03-30 2021-03-26 0.506 225,340 +0 0.02% 114,000
2021-03-29 2021-03-25 0.516 225,340 +0 0.02% 116,280
2021-03-26 2021-03-24 0.526 225,340 +0 0.02% 118,560
2021-03-25 2021-03-23 0.536 225,340 +0 0.02% 120,840
2021-03-24 2021-03-22 0.546 225,340 +0 0.02% 123,120
2021-03-23 2021-03-19 0.546 225,340 +0 0.02% 123,120
2021-03-22 2021-03-18 0.536 225,340 +0 0.02% 120,840
2021-03-19 2021-03-17 0.546 225,340 +0 0.02% 123,120
2021-03-18 2021-03-16 0.516 225,340 +0 0.02% 116,280
2021-03-17 2021-03-15 0.506 225,340 +0 0.02% 114,000
2021-03-16 2021-03-12 0.516 225,340 +0 0.02% 116,280
2021-03-15 2021-03-11 0.526 225,340 +0 0.02% 118,560
2021-03-12 2021-03-10 0.516 225,340 +0 0.02% 116,280
2021-03-11 2021-03-09 0.506 225,340 +0 0.02% 114,000
2021-03-10 2021-03-08 0.496 225,340 +0 0.02% 111,720
2021-03-09 2021-03-05 0.486 225,340 +0 0.02% 109,440
2021-03-08 2021-03-04 0.506 225,340 +0 0.02% 114,000
2021-03-05 2021-03-03 0.516 225,340 +0 0.02% 116,280
2021-03-04 2021-03-02 0.526 225,340 +0 0.02% 118,560
2021-03-03 2021-03-01 0.516 225,340 +0 0.02% 116,280
2021-03-02 2021-02-26 0.526 225,340 +0 0.02% 118,560
2021-03-01 2021-02-25 0.556 225,340 +0 0.02% 125,400
2021-02-26 2021-02-24 0.567 225,340 +0 0.02% 127,680
2021-02-25 2021-02-23 0.516 225,340 +0 0.02% 116,280
2021-02-24 2021-02-22 0.536 225,340 +0 0.02% 120,840
2021-02-23 2021-02-19 0.577 225,340 +0 0.02% 129,960
2021-02-22 2021-02-18 0.526 225,340 +0 0.02% 118,560
2021-02-19 2021-02-17 0.556 225,340 +0 0.02% 125,400
2021-02-18 2021-02-16 0.556 225,340 +0 0.02% 125,400
2021-02-17 2021-02-11 0.587 225,340 +0 0.02% 132,240
2021-02-16 2021-02-09 0.607 225,340 +0 0.02% 136,800
2021-02-10 2021-02-08 0.607 225,340 +0 0.02% 136,800
2021-02-09 2021-02-05 0.648 225,340 +0 0.02% 145,920
2021-02-08 2021-02-04 0.648 225,340 +0 0.02% 145,920
2021-02-05 2021-02-03 0.607 225,340 +0 0.02% 136,800
2021-02-04 2021-02-02 0.607 225,340 +0 0.02% 136,800
2021-02-03 2021-02-01 0.587 225,340 +0 0.02% 132,240
2021-02-02 2021-01-29 0.597 225,340 +0 0.02% 134,520
2021-02-01 2021-01-28 0.587 225,340 +0 0.02% 132,240
2021-01-29 2021-01-27 0.607 225,340 +0 0.02% 136,800
2021-01-28 2021-01-26 0.617 225,340 +0 0.02% 139,080
2021-01-27 2021-01-25 0.648 225,340 +0 0.02% 145,920
2021-01-26 2021-01-22 0.627 225,340 +0 0.02% 141,360
2021-01-25 2021-01-21 0.668 225,340 +0 0.02% 150,480
2021-01-22 2021-01-20 0.627 225,340 +0 0.02% 141,360
2021-01-21 2021-01-19 0.658 225,340 +0 0.02% 148,200
2021-01-20 2021-01-18 0.688 225,340 +0 0.02% 155,040
2021-01-19 2021-01-15 0.728 225,340 +0 0.02% 164,160
2021-01-18 2021-01-14 0.688 225,340 +0 0.02% 155,040
2021-01-15 2021-01-13 0.728 225,340 +0 0.02% 164,160
2021-01-14 2021-01-12 0.708 225,340 +0 0.02% 159,600
2021-01-13 2021-01-11 0.546 225,340 +0 0.02% 123,120
2021-01-12 2021-01-08 0.516 225,340 +0 0.02% 116,280
2021-01-11 2021-01-07 0.491 225,340 +0 0.02% 110,580
2021-01-08 2021-01-06 0.496 225,340 +0 0.02% 111,720
2021-01-07 2021-01-05 0.450 225,340 +0 0.02% 101,460
2021-01-06 2021-01-04 0.491 225,340 +0 0.02% 110,580
2021-01-05 2020-12-31 0.516 225,340 -118,600 0.02% 116,280
2020-12-02 2020-11-30 0.339 343,940 -98,833 0.03% 116,580
2020-11-18 2020-11-16 0.273 442,773 -96,857 0.04% 120,960
2020-11-11 2020-11-09 0.238 539,630 -39,533 0.04% 128,310
2020-05-19 2020-05-15 0.238 579,163 -9,884 0.05% 137,710
2020-03-24 2020-03-20 0.230 589,047 +27,674 0.05% 135,292
2019-11-12 2019-11-08 0.415 561,373 +67,206 0.05% 232,880
2019-11-06 2019-11-04 0.410 494,167 +219,410 0.04% 202,500
2019-10-31 2019-10-29 0.430 274,757 -229,293 0.02% 118,150
2019-10-24 2019-10-22 0.405 504,050 +19,767 0.04% 204,000
2019-10-23 2019-10-21 0.405 484,283 +61,276 0.04% 196,000
2019-10-15 2019-10-11 0.415 423,007 +83,020 0.03% 175,480
2019-10-14 2019-10-10 0.379 339,987 +49,417 0.03% 129,000
2019-10-10 2019-10-08 0.379 290,570 +25,697 0.02% 110,250
2019-10-09 2019-10-04 0.390 264,873 +29,650 0.02% 103,180
2019-09-24 2019-09-20 0.435 235,223 +49,416 0.02% 102,340
2019-09-23 2019-09-19 0.450 185,807 +9,884 0.02% 83,660
2019-09-17 2019-09-13 0.516 175,923 -98,834 0.01% 90,780
2019-09-13 2019-09-11 0.536 274,757 -59,300 0.02% 147,340
2019-09-04 2019-09-02 0.324 334,057 +19,767 0.03% 108,160
2019-08-27 2019-08-23 0.344 314,290 +51,393 0.03% 108,120
2019-08-23 2019-08-21 0.359 262,897 +9,884 0.02% 94,430
2019-08-19 2019-08-15 0.334 253,013 +57,323 0.02% 84,480
2019-08-09 2019-08-07 0.435 195,690 -15,813 0.02% 85,140
2019-08-06 2019-08-02 0.440 211,503 +5,930 0.02% 93,090
2019-08-05 2019-08-01 0.506 205,573 +9,883 0.02% 104,000
2019-08-01 2019-07-30 0.526 195,690 -57,323 0.02% 102,960
2013-01-17 2013-01-15 1.669 253,013 -9,884 0.02% 422,399
2013-01-10 2013-01-08 1.609 262,897 -15,813 0.02% 422,941
2012-12-03 2012-11-29 1.427 278,710 -45,463 0.02% 397,620
2012-10-25 2012-10-22 1.295 324,173 -9,884 0.03% 419,840
2012-10-24 2012-10-19 1.275 334,057 -39,533 0.03% 425,880
2012-10-22 2012-10-18 1.265 373,590 -39,533 0.03% 472,500
2012-10-19 2012-10-17 1.224 413,123 +19,766 0.03% 505,780
2012-10-18 2012-10-16 1.214 393,357 -39,533 0.03% 477,600
2012-10-17 2012-10-15 1.214 432,890 -19,767 0.04% 525,600
2012-10-16 2012-10-12 1.204 452,657 +9,884 0.04% 545,020
2012-10-15 2012-10-11 1.234 442,773 +35,580 0.04% 546,560
2012-10-11 2012-10-09 1.245 407,193 +45,463 0.03% 506,760
2012-10-09 2012-10-05 1.265 361,730 +7,907 0.03% 457,500
2012-09-28 2012-09-26 1.234 353,823 +13,836 0.03% 436,760
2012-09-25 2012-09-21 1.265 339,987 +5,930 0.03% 430,000
2012-09-21 2012-09-19 1.295 334,057 +9,884 0.03% 432,640
2012-07-27 2012-07-25 1.305 324,173 -9,884 0.03% 423,120
2012-07-25 2012-07-23 1.255 334,057 -9,883 0.03% 419,120
2012-07-09 2012-07-05 1.325 343,940 -9,883 0.03% 455,880
2012-05-29 2012-05-25 1.305 353,823 -19,767 0.03% 461,820
2012-05-09 2012-05-07 1.477 373,590 -9,883 0.03% 551,880
2012-05-07 2012-05-03 1.528 383,473 +9,883 0.03% 585,879
2012-04-27 2012-04-25 1.548 373,590 -9,883 0.03% 578,340
2012-04-26 2012-04-24 1.528 383,473 -9,884 0.03% 585,879
2012-03-22 2012-03-20 1.862 393,357 -3,953 0.03% 732,321
2012-03-21 2012-03-19 1.892 397,310 -256,967 0.03% 751,740
2012-03-20 2012-03-16 1.983 654,277 +251,037 0.05% 1,297,521
2012-03-06 2012-03-02 1.993 403,240 +39,533 0.03% 803,760
2012-02-28 2012-02-24 1.862 363,707 -9,883 0.03% 677,121
2012-02-27 2012-02-23 1.852 373,590 +9,883 0.03% 691,740
2012-02-23 2012-02-21 1.852 363,707 +19,767 0.03% 673,441
2012-02-20 2012-02-16 1.892 343,940 -88,950 0.03% 650,760
2012-02-16 2012-02-14 1.882 432,890 +9,883 0.04% 814,680
2012-02-15 2012-02-13 1.922 423,007 -19,766 0.03% 813,201
2012-02-14 2012-02-10 2.003 442,773 -13,837 0.04% 887,039
2012-02-08 2012-02-06 1.922 456,610 +3,953 0.04% 877,800
2012-02-02 2012-01-31 1.862 452,657 +9,884 0.04% 842,721
2012-01-30 2012-01-26 1.872 442,773 -7,907 0.04% 828,799
2012-01-26 2012-01-19 1.852 450,680 -1,063,447 0.04% 834,480
2012-01-20 2012-01-18 1.892 1,514,127 -98,833 0.12% 2,864,841
2012-01-17 2012-01-13 1.912 1,612,960 -9,883 0.13% 3,084,480
2012-01-16 2012-01-12 1.912 1,622,843 -59,300 0.13% 3,103,379
2012-01-12 2012-01-10 1.841 1,682,143 +9,883 0.14% 3,097,639
2012-01-11 2012-01-09 1.771 1,672,260 -5,930 0.14% 2,961,000
2012-01-09 2012-01-05 1.771 1,678,190 +5,930 0.14% 2,971,500
2012-01-05 2012-01-03 1.831 1,672,260 +9,883 0.14% 3,062,520
2012-01-04 2011-12-30 1.811 1,662,377 -5,930 0.13% 3,010,781
2011-12-30 2011-12-28 1.750 1,668,307 +5,930 0.14% 2,920,241
2011-12-29 2011-12-23 1.821 1,662,377 -5,930 0.13% 3,027,601
2011-12-23 2011-12-21 1.811 1,668,307 +5,930 0.14% 3,021,521
2011-12-02 2011-11-30 2.155 1,662,377 -3,953 0.13% 3,582,661
2011-11-23 2011-11-21 2.115 1,666,330 +179,877 0.14% 3,523,740
2011-11-22 2011-11-18 2.105 1,486,453 +19,766 0.12% 3,128,319
2011-11-18 2011-11-16 2.115 1,466,687 -9,883 0.12% 3,101,561
2011-11-16 2011-11-14 2.216 1,476,570 +37,557 0.12% 3,271,860
2011-11-15 2011-11-11 2.327 1,439,013 +413,123 0.12% 3,348,799
2011-11-14 2011-11-10 2.277 1,025,890 +191,737 0.08% 2,335,500
2011-11-11 2011-11-09 2.297 834,153 +124,530 0.07% 1,915,879
2011-11-10 2011-11-08 2.135 709,623 +345,916 0.06% 1,514,979
2011-11-08 2011-11-04 2.024 363,707 +5,930 0.03% 736,001
2011-11-01 2011-10-28 1.943 357,777 -19,766 0.03% 695,041
2011-10-31 2011-10-27 1.902 377,543 +19,766 0.03% 718,159
2011-10-14 2011-10-12 1.801 357,777 -1,976 0.03% 644,361
2011-09-23 2011-09-21 1.979 359,753 +2,932 0.03% 711,963
2011-09-12 2011-09-08 2.152 356,821 -1,960 0.03% 768,041
2011-08-25 2011-08-23 1.887 358,781 -9,803 0.03% 677,100
2011-08-24 2011-08-22 1.877 368,584 -19,605 0.03% 691,840
2011-08-19 2011-08-17 2.030 388,189 -19,606 0.03% 788,039
2011-08-18 2011-08-16 2.020 407,795 -19,605 0.03% 823,680
2011-08-17 2011-08-15 1.918 427,400 +9,802 0.03% 819,679
2011-08-15 2011-08-11 1.867 417,598 -19,605 0.03% 779,581
2011-08-09 2011-08-05 2.101 437,203 -19,606 0.04% 918,760
2011-08-02 2011-07-29 2.244 456,809 +3,921 0.04% 1,025,201
2011-08-01 2011-07-28 2.224 452,888 -49,013 0.04% 1,007,161
2011-07-29 2011-07-27 2.214 501,901 +19,605 0.04% 1,111,039
2011-07-28 2011-07-26 2.550 482,296 -9,803 0.04% 1,230,000
2011-07-27 2011-07-25 2.479 492,099 -9,802 0.04% 1,219,861
2011-07-22 2011-07-20 2.346 501,901 -9,803 0.04% 1,177,599
2011-07-20 2011-07-18 2.346 511,704 -19,606 0.04% 1,200,600
2011-07-15 2011-07-13 2.346 531,310 +29,409 0.04% 1,246,601
2011-07-14 2011-07-12 2.346 501,901 +29,408 0.04% 1,177,599
2011-07-12 2011-07-08 2.550 472,493 -9,803 0.04% 1,205,000
2011-07-11 2011-07-07 2.591 482,296 -54,895 0.04% 1,249,680
2011-07-08 2011-07-06 2.387 537,191 +11,763 0.04% 1,282,319
2011-07-07 2011-07-05 2.397 525,428 -29,408 0.04% 1,259,600
2011-07-05 2011-06-30 2.336 554,836 +19,605 0.05% 1,296,139
2011-06-22 2011-06-20 2.040 535,231 +52,935 0.04% 1,092,000
2011-06-09 2011-06-07 2.367 482,296 +3,921 0.04% 1,141,440
2011-06-03 2011-06-01 2.448 478,375 +49,014 0.04% 1,171,200
2011-05-26 2011-05-24 2.539 429,361 +18,513 0.04% 1,090,040
2011-05-25 2011-05-23 2.487 410,848 +9,690 0.03% 1,021,840
2011-05-19 2011-05-17 2.704 401,158 +9,690 0.03% 1,084,680
2011-05-18 2011-05-16 2.694 391,468 +62,014 0.03% 1,054,439
2011-05-12 2011-05-09 2.652 329,454 +19,380 0.03% 873,801
2011-05-11 2011-05-06 2.663 310,074 +9,690 0.03% 825,600
2011-05-09 2011-05-05 2.694 300,384 +58,139 0.02% 809,100
2011-05-06 2011-05-04 2.559 242,245 +5,814 0.02% 619,999
2011-05-04 2011-04-29 2.776 236,431 +11,627 0.02% 656,359
2011-04-28 2011-04-26 2.962 224,804 -9,689 0.02% 665,841
2011-04-27 2011-04-21 2.952 234,493 +11,627 0.02% 692,119
2011-04-26 2011-04-20 3.044 222,866 +9,690 0.02% 678,501
2011-04-20 2011-04-18 3.189 213,176 +25,194 0.02% 679,801
2011-04-19 2011-04-15 2.931 187,982 +36,821 0.02% 550,959
2011-04-18 2011-04-14 2.921 151,161 +34,883 0.01% 441,480
2011-04-15 2011-04-13 2.952 116,278 +9,690 0.01% 343,201
2011-04-12 2011-04-08 2.859 106,588 +48,449 0.01% 304,700
2011-03-31 2011-03-29 2.817 58,139 +11,628 0.00% 163,800
2011-03-24 2011-03-22 3.179 46,511 +9,690 0.00% 147,840
2011-03-22 2011-03-18 3.044 36,821 +9,690 0.00% 112,099
2011-03-21 2011-03-17 3.075 27,131 -7,752 0.00% 83,439
2011-03-09 2011-03-07 3.529 34,883 -9,690 0.00% 123,119
2011-01-31 2011-01-27 3.839 44,573 +9,690 0.00% 171,120
2011-01-24 2011-01-20 4.438 34,883 +1,938 0.00% 154,799
2011-01-21 2011-01-19 4.572 32,945 +9,689 0.00% 150,618
2011-01-12 2011-01-10 4.819 23,256 -1,938 0.00% 112,082
2010-12-07 2010-12-03 4.727 25,194 -9,689 0.00% 119,082
2010-11-26 2010-11-24 4.644 34,883 +1,938 0.00% 161,999
2010-10-29 2010-10-27 4.881 32,945 -9,690 0.00% 160,818
2010-10-22 2010-10-20 5.305 42,635 +42,635 0.00% 226,159
2010-10-21 2010-10-19 5.284 0 -5,814
2010-10-13 2010-10-11 5.119 5,814 +5,814 0.00% 29,761
2010-10-04 2010-09-29 4.489 0 -9,690
2010-09-29 2010-09-27 4.675 9,690 -9,690 0.00% 45,301
2010-09-24 2010-09-21 3.966 19,380 +169 0.00% 76,869
2010-09-06 2010-09-02 3.550 19,211 -9,606 0.00% 68,199
2010-07-12 2010-07-08 3.446 28,817 +9,606 0.00% 99,300
2010-05-18 2010-05-14 3.000 19,211 +212 0.00% 57,637
2010-05-07 2010-05-05 3.179 18,999 -13,299 0.00% 60,401
2010-05-06 2010-05-04 3.021 32,298 +13,299 0.00% 97,581
2010-04-26 2010-04-22 3.190 18,999 -3,799 0.00% 60,601
2010-04-20 2010-04-16 2.821 22,798 -3,800 0.00% 64,319
2010-04-12 2010-04-08 2.832 26,598 -37,997 0.00% 75,320
2010-04-09 2010-04-07 2.821 64,595 -28,498 0.01% 182,239
2010-04-08 2010-04-01 2.663 93,093 -9,500 0.01% 247,939
2010-04-07 2010-03-31 2.653 102,593 -47,496 0.01% 272,161
2010-03-12 2010-03-10 2.558 150,089 +1,900 0.01% 383,940
2010-03-11 2010-03-09 2.495 148,189 +5,699 0.01% 369,719
2010-03-10 2010-03-08 2.421 142,490 +28,498 0.01% 345,001
2010-03-04 2010-03-02 2.432 113,992 +1,900 0.01% 277,201
2010-03-03 2010-03-01 2.432 112,092 +3,800 0.01% 272,580
2010-02-18 2010-02-12 2.379 108,292 +11,399 0.01% 257,640
2010-02-17 2010-02-11 2.442 96,893 +3,800 0.01% 236,640
2010-02-12 2010-02-10 2.411 93,093 +15,199 0.01% 224,419
2010-02-10 2010-02-08 2.379 77,894 +1,900 0.01% 185,319
2010-02-09 2010-02-05 2.379 75,994 +1,899 0.01% 180,799
2010-02-08 2010-02-04 2.411 74,095 +15,199 0.01% 178,621
2010-02-03 2010-02-01 2.337 58,896 +18,999 0.00% 137,641
2010-01-28 2010-01-26 2.274 39,897 +3,800 0.00% 90,720
2010-01-27 2010-01-25 2.358 36,097 +1,899 0.00% 85,119
2010-01-26 2010-01-22 2.432 34,198 +11,400 0.00% 83,161
2010-01-22 2010-01-20 2.695 22,798 -9,500 0.00% 61,439
2010-01-21 2010-01-19 2.716 32,298 +9,500 0.00% 87,721
2010-01-18 2010-01-14 2.758 22,798 -189,987 0.00% 62,879
2010-01-12 2010-01-08 2.790 212,785 -9,499 0.02% 593,601
2009-12-22 2009-12-18 2.295 222,284 +18,999 0.02% 510,120
2009-12-15 2009-12-11 2.569 203,285 +189,986 0.02% 522,159
2009-12-04 2009-12-02 2.548 13,299 -18,999 0.00% 33,880
2009-12-01 2009-11-27 2.316 32,298 -9,499 0.00% 74,801
2009-11-27 2009-11-25 2.484 41,797 -294,479 0.00% 103,840
2009-11-18 2009-11-16 2.526 336,276 -9,499 0.03% 849,601
2009-11-12 2009-11-10 2.411 345,775 +28,498 0.03% 833,560
2009-11-11 2009-11-09 2.684 317,277 -56,996 0.03% 851,700
2009-11-10 2009-11-06 2.790 374,273 +47,497 0.03% 1,044,100
2009-11-03 2009-10-30 2.137 326,776 -37,998 0.03% 698,319
2009-10-30 2009-10-28 2.137 364,774 -28,498 0.03% 779,521
2009-10-28 2009-10-23 2.190 393,272 -47,496 0.03% 861,121
2009-10-22 2009-10-20 1.948 440,768 +37,997 0.04% 858,400
2009-10-19 2009-10-15 1.884 402,771 -13,299 0.03% 758,960
2009-10-12 2009-10-08 1.790 416,070 -18,999 0.04% 744,600
2009-10-09 2009-10-07 1.821 435,069 -20,898 0.04% 792,341
2009-10-06 2009-10-02 1.716 455,967 +18,999 0.04% 782,400
2009-09-25 2009-09-23 1.746 436,968 -39,175 0.04% 762,904
2009-09-17 2009-09-15 1.746 476,143 -9,336 0.04% 831,300
2009-09-14 2009-09-10 1.778 485,479 +13,071 0.04% 863,200
2009-09-11 2009-09-09 1.714 472,408 +46,680 0.04% 809,599
2009-09-04 2009-09-02 1.692 425,728 -9,336 0.04% 720,480
2009-07-31 2009-07-29 1.907 435,064 +28,009 0.04% 829,480
2009-07-30 2009-07-28 1.960 407,055 +20,539 0.04% 797,879
2009-07-22 2009-07-20 1.939 386,516 +37,345 0.03% 749,340
2009-07-16 2009-07-14 1.799 349,171 +46,680 0.03% 628,319
2009-07-10 2009-07-08 1.810 302,491 +280,084 0.03% 547,560
2009-06-19 2009-06-17 1.799 22,407 -18,672 0.00% 40,321
2009-06-17 2009-06-15 1.864 41,079 -18,672 0.00% 76,560
2009-06-16 2009-06-12 1.939 59,751 +37,344 0.01% 115,840
2009-06-11 2009-06-09 1.671 22,407 +13,071 0.00% 37,440
2009-05-25 2009-05-21 1.768 9,336 +114 0.00% 16,502
2009-05-13 2009-05-11 1.648 9,222 -92,217 0.00% 15,201
2009-03-19 2009-03-17 1.258 101,439 +92,217 0.01% 127,601
2008-10-10 2008-10-08 1.254 9,222 +291 0.00% 11,565
2008-08-01 2008-07-30 1.534 8,931 -8,931 0.00% 13,700
2008-05-23 2008-05-21 1.738 17,862 +140 0.00% 31,044
2008-02-27 2008-02-25 2.257 17,722 +8,861 0.00% 40,001
2008-02-04 2008-01-31 2.246 8,861 -15,949 0.00% 19,900
2008-01-28 2008-01-24 2.347 24,810 +15,949 0.00% 58,239
2007-10-12 2007-10-10 3.945 8,861 +91 0.00% 34,959
2007-10-08 2007-10-04 3.820 8,770 -8,770 0.00% 33,500
2007-07-30 2007-07-26 3.535 17,540 +8,770 0.00% 62,000
2007-06-26 2007-06-22 3.854 8,770 0.00% 33,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top