History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.304 0 +0
2025-07-08 2025-07-04 0.304 0 +0
2025-07-07 2025-07-03 0.304 0 +0
2025-07-04 2025-07-02 0.309 0 +0
2025-07-03 2025-06-30 0.314 0 +0
2025-07-02 2025-06-27 0.309 0 +0
2025-06-30 2025-06-26 0.309 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.319 0 +0
2025-06-25 2025-06-23 0.304 0 +0
2025-06-24 2025-06-20 0.304 0 +0
2025-06-23 2025-06-19 0.324 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.309 0 +0
2025-06-17 2025-06-13 0.324 0 +0
2025-06-16 2025-06-12 0.324 0 +0
2025-06-13 2025-06-11 0.319 0 +0
2025-06-12 2025-06-10 0.314 0 +0
2025-06-11 2025-06-09 0.314 0 +0
2025-06-10 2025-06-06 0.304 0 +0
2025-06-09 2025-06-05 0.319 0 +0
2025-06-06 2025-06-04 0.319 0 +0
2025-06-05 2025-06-03 0.314 0 +0
2025-06-04 2025-06-02 0.334 0 +0
2025-06-03 2025-05-30 0.304 0 +0
2025-06-02 2025-05-29 0.319 0 +0
2025-05-30 2025-05-28 0.339 0 +0
2025-05-29 2025-05-27 0.329 0 +0
2025-05-28 2025-05-26 0.354 0 +0
2025-05-27 2025-05-23 0.329 0 +0
2025-05-26 2025-05-22 0.349 0 +0
2025-05-23 2025-05-21 0.319 0 +0
2025-05-22 2025-05-20 0.344 0 +0
2025-05-21 2025-05-19 0.344 0 +0
2025-05-20 2025-05-16 0.344 0 +0
2025-05-19 2025-05-15 0.339 0 +0
2025-05-16 2025-05-14 0.349 0 +0
2025-05-15 2025-05-13 0.349 0 +0
2025-05-14 2025-05-12 0.339 0 +0
2025-05-13 2025-05-09 0.334 0 +0
2025-05-12 2025-05-08 0.339 0 +0
2025-05-09 2025-05-07 0.334 0 +0
2025-05-08 2025-05-06 0.344 0 +0
2025-05-07 2025-05-02 0.349 0 +0
2025-05-06 2025-04-30 0.324 0 +0
2025-05-02 2025-04-29 0.324 0 +0
2025-04-30 2025-04-28 0.304 0 +0
2025-04-29 2025-04-25 0.288 0 +0
2025-04-28 2025-04-24 0.283 0 +0
2025-04-25 2025-04-23 0.268 0 +0
2025-04-24 2025-04-22 0.258 0 +0
2025-04-23 2025-04-17 0.273 0 +0
2025-04-22 2025-04-16 0.263 0 +0
2025-04-17 2025-04-15 0.268 0 +0
2025-04-16 2025-04-14 0.268 0 +0
2025-04-15 2025-04-11 0.273 0 +0
2025-04-14 2025-04-10 0.283 0 +0
2025-04-11 2025-04-09 0.283 0 +0
2025-04-10 2025-04-08 0.273 0 +0
2025-04-09 2025-04-07 0.273 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.288 0 +0
2025-04-03 2025-04-01 0.298 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.309 0 +0
2025-03-31 2025-03-27 0.314 0 +0
2025-03-28 2025-03-26 0.319 0 +0
2025-03-27 2025-03-25 0.319 0 +0
2025-03-26 2025-03-24 0.349 0 +0
2025-03-25 2025-03-21 0.329 0 +0
2025-03-24 2025-03-20 0.339 0 +0
2025-03-21 2025-03-19 0.329 0 +0
2025-03-20 2025-03-18 0.329 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.324 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.314 0 +0
2025-03-13 2025-03-11 0.324 0 +0
2025-03-12 2025-03-10 0.324 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.324 0 +0
2025-03-06 2025-03-04 0.324 0 +0
2025-03-05 2025-03-03 0.319 0 +0
2025-03-04 2025-02-28 0.324 0 +0
2025-03-03 2025-02-27 0.354 0 +0
2025-02-28 2025-02-26 0.324 0 +0
2025-02-27 2025-02-25 0.324 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.339 0 +0
2025-02-21 2025-02-19 0.344 0 +0
2025-02-20 2025-02-18 0.334 0 +0
2025-02-19 2025-02-17 0.339 0 +0
2025-02-18 2025-02-14 0.329 0 +0
2025-02-17 2025-02-13 0.339 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.369 0 +0
2025-02-12 2025-02-10 0.374 0 +0
2025-02-11 2025-02-07 0.384 0 +0
2025-02-10 2025-02-06 0.379 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.556 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.445 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.369 0 +0
2024-12-10 2024-12-06 0.374 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.359 0 +0
2024-12-05 2024-12-03 0.339 0 +0
2024-12-04 2024-12-02 0.339 0 +0
2024-12-03 2024-11-29 0.339 0 +0
2024-12-02 2024-11-28 0.339 0 +0
2024-11-29 2024-11-27 0.314 0 +0
2024-11-28 2024-11-26 0.314 0 +0
2024-11-27 2024-11-25 0.334 0 +0
2024-11-26 2024-11-22 0.314 0 +0
2024-11-25 2024-11-21 0.314 0 +0
2024-11-22 2024-11-20 0.314 0 +0
2024-11-21 2024-11-19 0.314 0 +0
2024-11-20 2024-11-18 0.304 0 +0
2024-11-19 2024-11-15 0.304 0 +0
2024-11-18 2024-11-14 0.324 0 +0
2024-11-15 2024-11-13 0.309 0 +0
2024-11-14 2024-11-12 0.304 0 +0
2024-11-13 2024-11-11 0.314 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.309 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.339 0 +0
2024-11-04 2024-10-31 0.334 0 +0
2024-11-01 2024-10-30 0.329 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.334 0 +0
2024-10-29 2024-10-25 0.314 0 +0
2024-10-28 2024-10-24 0.319 0 +0
2024-10-25 2024-10-23 0.339 0 +0
2024-10-24 2024-10-22 0.334 0 +0
2024-10-23 2024-10-21 0.339 0 +0
2024-10-22 2024-10-18 0.339 0 +0
2024-10-21 2024-10-17 0.369 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.384 0 +0
2024-10-16 2024-10-14 0.379 0 +0
2024-10-15 2024-10-10 0.384 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.384 0 +0
2024-10-08 2024-10-04 0.369 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.379 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.379 0 +0
2024-09-19 2024-09-16 0.379 0 +0
2024-09-17 2024-09-13 0.384 0 +0
2024-09-16 2024-09-12 0.364 0 +0
2024-09-13 2024-09-11 0.384 0 +0
2024-09-12 2024-09-10 0.379 0 +0
2024-09-11 2024-09-09 0.384 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.364 0 +0
2024-09-05 2024-09-03 0.364 0 +0
2024-09-04 2024-09-02 0.364 0 +0
2024-09-03 2024-08-30 0.349 0 +0
2024-09-02 2024-08-29 0.359 0 +0
2024-08-30 2024-08-28 0.354 0 +0
2024-08-29 2024-08-27 0.354 0 +0
2024-08-28 2024-08-26 0.339 0 +0
2024-08-27 2024-08-23 0.349 0 +0
2024-08-26 2024-08-22 0.334 0 +0
2024-08-23 2024-08-21 0.329 0 +0
2024-08-22 2024-08-20 0.329 0 +0
2024-08-21 2024-08-19 0.354 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.324 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.314 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.334 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.329 0 +0
2024-08-07 2024-08-05 0.329 0 +0
2024-08-06 2024-08-02 0.319 0 +0
2024-08-05 2024-08-01 0.319 0 +0
2024-08-02 2024-07-31 0.314 0 +0
2024-08-01 2024-07-30 0.309 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.304 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.304 0 +0
2024-07-24 2024-07-22 0.309 0 +0
2024-07-23 2024-07-19 0.283 0 +0
2024-07-22 2024-07-18 0.293 0 +0
2024-07-19 2024-07-17 0.273 0 +0
2024-07-18 2024-07-16 0.268 0 +0
2024-07-17 2024-07-15 0.273 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.283 0 +0
2024-07-12 2024-07-10 0.268 0 +0
2024-07-11 2024-07-09 0.283 0 +0
2024-07-10 2024-07-08 0.283 0 +0
2024-07-09 2024-07-05 0.273 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.263 0 +0
2024-07-04 2024-07-02 0.253 0 +0
2024-07-03 2024-06-28 0.304 0 +0
2024-07-02 2024-06-27 0.298 0 +0
2024-06-28 2024-06-26 0.304 0 +0
2024-06-27 2024-06-25 0.309 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.253 0 +0
2024-06-20 2024-06-18 0.278 0 +0
2024-06-19 2024-06-17 0.278 0 +0
2024-06-18 2024-06-14 0.283 0 +0
2024-06-17 2024-06-13 0.253 0 +0
2024-06-14 2024-06-12 0.253 0 +0
2024-06-13 2024-06-11 0.298 0 +0
2024-06-12 2024-06-07 0.253 0 +0
2024-06-11 2024-06-06 0.253 0 +0
2024-06-07 2024-06-05 0.258 0 +0
2024-06-06 2024-06-04 0.258 0 +0
2024-06-05 2024-06-03 0.258 0 +0
2024-06-04 2024-05-31 0.258 0 +0
2024-06-03 2024-05-30 0.258 0 +0
2024-05-31 2024-05-29 0.241 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.246 0 +0
2024-05-28 2024-05-24 0.253 0 +0
2024-05-27 2024-05-23 0.258 0 +0
2024-05-24 2024-05-22 0.258 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.258 0 +0
2024-05-21 2024-05-17 0.273 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.283 0 +0
2024-05-14 2024-05-10 0.253 0 +0
2024-05-13 2024-05-09 0.268 0 +0
2024-05-10 2024-05-08 0.268 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.239 0 +0
2024-05-06 2024-05-02 0.252 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.246 0 +0
2024-04-30 2024-04-26 0.288 0 +0
2024-04-29 2024-04-25 0.293 0 +0
2024-04-26 2024-04-24 0.293 0 +0
2024-04-25 2024-04-23 0.293 0 +0
2024-04-24 2024-04-22 0.283 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.268 0 +0
2024-04-17 2024-04-15 0.278 0 +0
2024-04-16 2024-04-12 0.278 0 +0
2024-04-15 2024-04-11 0.273 0 +0
2024-04-12 2024-04-10 0.278 0 +0
2024-04-11 2024-04-09 0.278 0 +0
2024-04-10 2024-04-08 0.283 0 +0
2024-04-09 2024-04-05 0.319 0 +0
2024-04-08 2024-04-03 0.263 0 +0
2024-04-05 2024-04-02 0.273 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.304 0 +0
2024-03-28 2024-03-26 0.304 0 +0
2024-03-27 2024-03-25 0.304 0 +0
2024-03-26 2024-03-22 0.304 0 +0
2024-03-25 2024-03-21 0.304 0 +0
2024-03-22 2024-03-20 0.278 0 +0
2024-03-21 2024-03-19 0.278 0 +0
2024-03-20 2024-03-18 0.278 0 +0
2024-03-19 2024-03-15 0.288 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.288 0 +0
2024-03-14 2024-03-12 0.288 0 +0
2024-03-13 2024-03-11 0.278 0 +0
2024-03-12 2024-03-08 0.278 0 +0
2024-03-11 2024-03-07 0.283 0 +0
2024-03-08 2024-03-06 0.283 0 +0
2024-03-07 2024-03-05 0.283 0 +0
2024-03-06 2024-03-04 0.283 0 +0
2024-03-05 2024-03-01 0.288 0 +0
2024-03-04 2024-02-29 0.288 0 +0
2024-03-01 2024-02-28 0.278 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.304 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.304 0 +0
2024-02-21 2024-02-19 0.304 0 +0
2024-02-20 2024-02-16 0.304 0 +0
2024-02-19 2024-02-15 0.314 0 +0
2024-02-16 2024-02-14 0.309 0 +0
2024-02-15 2024-02-09 0.349 0 +0
2024-02-14 2024-02-07 0.309 0 +0
2024-02-08 2024-02-06 0.309 0 +0
2024-02-07 2024-02-05 0.304 0 +0
2024-02-06 2024-02-02 0.304 0 +0
2024-02-05 2024-02-01 0.314 0 +0
2024-02-02 2024-01-31 0.324 0 +0
2024-02-01 2024-01-30 0.324 0 +0
2024-01-31 2024-01-29 0.334 0 +0
2024-01-30 2024-01-26 0.324 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.344 0 +0
2024-01-25 2024-01-23 0.344 0 +0
2024-01-24 2024-01-22 0.344 0 +0
2024-01-23 2024-01-19 0.344 0 +0
2024-01-22 2024-01-18 0.349 0 +0
2024-01-19 2024-01-17 0.349 0 +0
2024-01-18 2024-01-16 0.349 0 +0
2024-01-17 2024-01-15 0.344 0 +0
2024-01-16 2024-01-12 0.379 0 +0
2024-01-15 2024-01-11 0.374 0 +0
2024-01-12 2024-01-10 0.349 0 +0
2024-01-11 2024-01-09 0.339 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.379 0 +0
2024-01-08 2024-01-04 0.349 0 +0
2024-01-05 2024-01-03 0.369 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.293 0 +0
2023-12-29 2023-12-27 0.319 0 +0
2023-12-28 2023-12-22 0.324 0 +0
2023-12-27 2023-12-21 0.354 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.283 0 +0
2023-12-20 2023-12-18 0.258 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.253 0 +0
2023-12-14 2023-12-12 0.253 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.246 0 +0
2023-12-11 2023-12-07 0.253 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.242 0 +0
2023-12-05 2023-12-01 0.225 0 +0
2023-12-04 2023-11-30 0.223 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.243 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.243 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.251 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.223 0 +0
2023-11-14 2023-11-10 0.223 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.184 0 +0
2023-11-01 2023-10-30 0.185 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.207 0 +0
2023-10-27 2023-10-25 0.204 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.222 0 +0
2023-10-19 2023-10-17 0.222 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.223 0 +0
2023-10-12 2023-10-10 0.233 0 +0
2023-10-11 2023-10-09 0.216 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.218 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.241 0 +0
2023-09-20 2023-09-18 0.242 0 +0
2023-09-19 2023-09-15 0.219 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.226 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.223 0 +0
2023-09-11 2023-09-06 0.223 0 +0
2023-09-07 2023-09-05 0.223 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.227 0 +0
2023-08-24 2023-08-22 0.227 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.243 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.253 0 +0
2023-08-15 2023-08-11 0.253 0 +0
2023-08-14 2023-08-10 0.253 0 +0
2023-08-11 2023-08-09 0.253 0 +0
2023-08-10 2023-08-08 0.252 0 +0
2023-08-09 2023-08-07 0.252 0 +0
2023-08-08 2023-08-04 0.252 0 +0
2023-08-07 2023-08-03 0.252 0 +0
2023-08-04 2023-08-02 0.252 0 +0
2023-08-03 2023-08-01 0.253 0 +0
2023-08-02 2023-07-31 0.258 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.243 0 +0
2023-07-27 2023-07-25 0.253 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.258 0 +0
2023-07-24 2023-07-20 0.258 0 +0
2023-07-21 2023-07-19 0.263 0 +0
2023-07-20 2023-07-18 0.263 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.253 0 +0
2023-07-13 2023-07-11 0.263 0 +0
2023-07-12 2023-07-10 0.246 0 +0
2023-07-11 2023-07-07 0.258 0 +0
2023-07-10 2023-07-06 0.263 0 +0
2023-07-07 2023-07-05 0.304 0 +0
2023-07-06 2023-07-04 0.237 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.243 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.248 0 +0
2023-06-28 2023-06-26 0.243 0 +0
2023-06-27 2023-06-23 0.253 0 +0
2023-06-26 2023-06-21 0.278 0 +0
2023-06-23 2023-06-20 0.263 0 +0
2023-06-21 2023-06-19 0.253 0 +0
2023-06-20 2023-06-16 0.258 0 +0
2023-06-19 2023-06-15 0.253 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.231 0 +0
2023-06-14 2023-06-12 0.231 0 +0
2023-06-13 2023-06-09 0.226 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.222 0 +0
2023-06-06 2023-06-02 0.224 0 +0
2023-06-05 2023-06-01 0.232 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.221 0 +0
2023-05-31 2023-05-29 0.236 0 +0
2023-05-30 2023-05-25 0.251 0 +0
2023-05-29 2023-05-24 0.252 0 +0
2023-05-25 2023-05-23 0.226 0 +0
2023-05-24 2023-05-22 0.243 0 +0
2023-05-23 2023-05-19 0.212 0 +0
2023-05-22 2023-05-18 0.223 0 +0
2023-05-19 2023-05-17 0.233 0 +0
2023-05-18 2023-05-16 0.233 0 +0
2023-05-17 2023-05-15 0.233 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.227 0 +0
2023-05-10 2023-05-08 0.273 0 +0
2023-05-09 2023-05-05 0.273 0 +0
2023-05-08 2023-05-04 0.263 0 +0
2023-05-05 2023-05-03 0.263 0 +0
2023-05-04 2023-05-02 0.268 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.242 0 +0
2023-04-25 2023-04-21 0.273 0 +0
2023-04-24 2023-04-20 0.288 0 +0
2023-04-21 2023-04-19 0.293 0 +0
2023-04-20 2023-04-18 0.278 0 +0
2023-04-19 2023-04-17 0.283 0 +0
2023-04-18 2023-04-14 0.293 0 +0
2023-04-17 2023-04-13 0.283 0 +0
2023-04-14 2023-04-12 0.283 0 +0
2023-04-13 2023-04-11 0.251 0 +0
2023-04-12 2023-04-06 0.258 0 +0
2023-04-11 2023-04-04 0.263 0 +0
2023-04-06 2023-04-03 0.242 0 +0
2023-04-04 2023-03-31 0.241 0 +0
2023-04-03 2023-03-30 0.240 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.239 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.248 0 +0
2023-03-17 2023-03-15 0.248 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.283 0 +0
2023-03-14 2023-03-10 0.252 0 +0
2023-03-13 2023-03-09 0.244 0 +0
2023-03-10 2023-03-08 0.212 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.263 0 +0
2023-03-07 2023-03-03 0.263 0 +0
2023-03-06 2023-03-02 0.268 0 +0
2023-03-03 2023-03-01 0.278 0 +0
2023-03-02 2023-02-28 0.273 0 +0
2023-03-01 2023-02-27 0.273 0 +0
2023-02-28 2023-02-24 0.298 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.324 0 +0
2023-02-21 2023-02-17 0.298 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.293 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.314 0 +0
2023-02-14 2023-02-10 0.314 0 +0
2023-02-13 2023-02-09 0.319 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.314 0 +0
2023-02-07 2023-02-03 0.293 0 +0
2023-02-06 2023-02-02 0.314 0 +0
2023-02-03 2023-02-01 0.314 0 +0
2023-02-02 2023-01-31 0.314 0 +0
2023-02-01 2023-01-30 0.293 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.304 0 +0
2023-01-27 2023-01-20 0.304 0 +0
2023-01-26 2023-01-19 0.304 0 +0
2023-01-20 2023-01-18 0.304 0 +0
2023-01-19 2023-01-17 0.304 0 +0
2023-01-18 2023-01-16 0.304 0 +0
2023-01-17 2023-01-13 0.293 0 +0
2023-01-16 2023-01-12 0.334 0 +0
2023-01-13 2023-01-11 0.334 0 +0
2023-01-12 2023-01-10 0.298 0 +0
2023-01-11 2023-01-09 0.304 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.298 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.354 0 +0
2023-01-03 2022-12-29 0.309 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.293 0 +0
2022-12-28 2022-12-22 0.298 0 +0
2022-12-23 2022-12-21 0.288 0 +0
2022-12-22 2022-12-20 0.293 0 +0
2022-12-21 2022-12-19 0.258 0 +0
2022-12-20 2022-12-16 0.258 0 +0
2022-12-19 2022-12-15 0.268 0 +0
2022-12-16 2022-12-14 0.283 0 +0
2022-12-15 2022-12-13 0.283 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.304 0 +0
2022-12-09 2022-12-07 0.304 0 +0
2022-12-08 2022-12-06 0.314 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.304 0 +0
2022-12-05 2022-12-01 0.304 0 +0
2022-12-02 2022-11-30 0.304 0 +0
2022-12-01 2022-11-29 0.304 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.263 0 +0
2022-11-28 2022-11-24 0.263 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.304 0 +0
2022-11-22 2022-11-18 0.304 0 +0
2022-11-21 2022-11-17 0.304 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.304 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.304 0 +0
2022-11-14 2022-11-10 0.304 0 +0
2022-11-11 2022-11-09 0.304 0 +0
2022-11-10 2022-11-08 0.324 0 +0
2022-11-09 2022-11-07 0.324 0 +0
2022-11-08 2022-11-04 0.324 0 +0
2022-11-07 2022-11-03 0.293 0 +0
2022-11-04 2022-11-02 0.293 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.242 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.231 0 +0
2022-10-26 2022-10-24 0.231 0 +0
2022-10-25 2022-10-21 0.224 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.225 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.223 0 +0
2022-10-18 2022-10-14 0.243 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.243 0 +0
2022-10-13 2022-10-11 0.243 0 +0
2022-10-12 2022-10-10 0.304 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.304 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.304 0 +0
2022-10-05 2022-09-30 0.304 0 +0
2022-10-03 2022-09-29 0.304 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.314 0 +0
2022-09-28 2022-09-26 0.314 0 +0
2022-09-27 2022-09-23 0.298 0 +0
2022-09-26 2022-09-22 0.298 0 +0
2022-09-23 2022-09-21 0.304 0 +0
2022-09-22 2022-09-20 0.288 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.314 0 +0
2022-09-19 2022-09-15 0.288 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.334 0 +0
2022-09-08 2022-09-06 0.344 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.324 0 +0
2022-09-02 2022-08-31 0.324 0 +0
2022-09-01 2022-08-30 0.324 0 +0
2022-08-31 2022-08-29 0.324 0 +0
2022-08-30 2022-08-26 0.324 0 +0
2022-08-29 2022-08-25 0.329 0 +0
2022-08-26 2022-08-24 0.314 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.319 0 +0
2022-08-23 2022-08-19 0.319 0 +0
2022-08-22 2022-08-18 0.334 0 +0
2022-08-19 2022-08-17 0.349 0 +0
2022-08-18 2022-08-16 0.339 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.324 0 +0
2022-08-15 2022-08-11 0.334 0 +0
2022-08-12 2022-08-10 0.334 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.339 0 +0
2022-08-09 2022-08-05 0.344 0 +0
2022-08-08 2022-08-04 0.344 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.304 0 +0
2022-08-03 2022-08-01 0.344 0 +0
2022-08-02 2022-07-29 0.324 0 +0
2022-08-01 2022-07-28 0.349 0 +0
2022-07-29 2022-07-27 0.349 0 +0
2022-07-28 2022-07-26 0.354 0 +0
2022-07-27 2022-07-25 0.359 0 +0
2022-07-26 2022-07-22 0.349 0 +0
2022-07-25 2022-07-21 0.354 0 +0
2022-07-22 2022-07-20 0.339 0 +0
2022-07-21 2022-07-19 0.319 0 +0
2022-07-20 2022-07-18 0.349 0 +0
2022-07-19 2022-07-15 0.334 0 +0
2022-07-18 2022-07-14 0.354 0 +0
2022-07-15 2022-07-13 0.354 0 +0
2022-07-14 2022-07-12 0.329 0 +0
2022-07-13 2022-07-11 0.354 0 +0
2022-07-12 2022-07-08 0.354 0 +0
2022-07-11 2022-07-07 0.354 0 +0
2022-07-08 2022-07-06 0.359 0 +0
2022-07-07 2022-07-05 0.359 0 +0
2022-07-06 2022-07-04 0.359 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.359 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.364 0 +0
2022-06-28 2022-06-24 0.364 0 +0
2022-06-27 2022-06-23 0.364 0 +0
2022-06-24 2022-06-22 0.364 0 +0
2022-06-23 2022-06-21 0.364 0 +0
2022-06-22 2022-06-20 0.364 0 +0
2022-06-21 2022-06-17 0.364 0 +0
2022-06-20 2022-06-16 0.364 0 +0
2022-06-17 2022-06-15 0.364 0 +0
2022-06-16 2022-06-14 0.329 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.329 0 +0
2022-06-13 2022-06-09 0.349 0 +0
2022-06-10 2022-06-08 0.359 0 +0
2022-06-09 2022-06-07 0.364 0 +0
2022-06-08 2022-06-06 0.354 0 +0
2022-06-07 2022-06-02 0.364 0 +0
2022-06-06 2022-06-01 0.364 0 +0
2022-06-02 2022-05-31 0.369 0 +0
2022-06-01 2022-05-30 0.329 0 +0
2022-05-31 2022-05-27 0.329 0 +0
2022-05-30 2022-05-26 0.329 0 +0
2022-05-27 2022-05-25 0.304 0 +0
2022-05-26 2022-05-24 0.293 0 +0
2022-05-25 2022-05-23 0.314 0 +0
2022-05-24 2022-05-20 0.314 0 +0
2022-05-23 2022-05-19 0.314 0 +0
2022-05-20 2022-05-18 0.314 0 +0
2022-05-19 2022-05-17 0.309 0 +0
2022-05-18 2022-05-16 0.309 0 +0
2022-05-17 2022-05-13 0.298 0 +0
2022-05-16 2022-05-12 0.304 0 +0
2022-05-13 2022-05-11 0.339 0 +0
2022-05-12 2022-05-10 0.344 0 +0
2022-05-11 2022-05-06 0.329 0 +0
2022-05-10 2022-05-05 0.329 0 +0
2022-05-06 2022-05-04 0.329 0 +0
2022-05-05 2022-05-03 0.329 0 +0
2022-05-04 2022-04-29 0.329 0 +0
2022-05-03 2022-04-28 0.329 0 +0
2022-04-29 2022-04-27 0.293 0 +0
2022-04-28 2022-04-26 0.309 0 +0
2022-04-27 2022-04-25 0.304 0 +0
2022-04-26 2022-04-22 0.334 0 +0
2022-04-25 2022-04-21 0.334 0 +0
2022-04-22 2022-04-20 0.359 0 +0
2022-04-21 2022-04-19 0.349 0 +0
2022-04-20 2022-04-14 0.344 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.349 0 +0
2022-04-13 2022-04-11 0.344 0 +0
2022-04-12 2022-04-08 0.364 0 +0
2022-04-11 2022-04-07 0.359 0 +0
2022-04-08 2022-04-06 0.354 0 +0
2022-04-07 2022-04-04 0.354 0 +0
2022-04-06 2022-04-01 0.369 0 +0
2022-04-04 2022-03-31 0.374 0 +0
2022-04-01 2022-03-30 0.374 0 +0
2022-03-31 2022-03-29 0.369 0 +0
2022-03-30 2022-03-28 0.359 0 +0
2022-03-29 2022-03-25 0.359 0 +0
2022-03-28 2022-03-24 0.359 0 +0
2022-03-25 2022-03-23 0.339 0 +0
2022-03-24 2022-03-22 0.359 0 +0
2022-03-23 2022-03-21 0.354 0 +0
2022-03-22 2022-03-18 0.349 0 +0
2022-03-21 2022-03-17 0.324 0 +0
2022-03-18 2022-03-16 0.324 0 +0
2022-03-17 2022-03-15 0.304 0 +0
2022-03-16 2022-03-14 0.309 0 +0
2022-03-15 2022-03-11 0.309 0 +0
2022-03-14 2022-03-10 0.369 0 +0
2022-03-11 2022-03-09 0.344 0 +0
2022-03-10 2022-03-08 0.349 0 +0
2022-03-09 2022-03-07 0.354 0 +0
2022-03-08 2022-03-04 0.354 0 +0
2022-03-07 2022-03-03 0.374 0 +0
2022-03-04 2022-03-02 0.364 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.364 0 +0
2022-02-28 2022-02-24 0.364 0 +0
2022-02-25 2022-02-23 0.369 0 +0
2022-02-24 2022-02-22 0.379 0 +0
2022-02-23 2022-02-21 0.379 0 +0
2022-02-22 2022-02-18 0.349 0 +0
2022-02-21 2022-02-17 0.354 0 +0
2022-02-18 2022-02-16 0.384 0 +0
2022-02-17 2022-02-15 0.379 0 +0
2022-02-16 2022-02-14 0.369 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.369 0 +0
2022-02-11 2022-02-09 0.369 0 +0
2022-02-10 2022-02-08 0.374 0 +0
2022-02-09 2022-02-07 0.349 0 +0
2022-02-08 2022-02-04 0.374 0 +0
2022-02-07 2022-01-31 0.344 0 +0
2022-02-04 2022-01-27 0.354 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.344 0 +0
2022-01-26 2022-01-24 0.349 0 +0
2022-01-25 2022-01-21 0.349 0 +0
2022-01-24 2022-01-20 0.369 0 +0
2022-01-21 2022-01-19 0.354 0 +0
2022-01-20 2022-01-18 0.374 0 +0
2022-01-19 2022-01-17 0.354 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.384 0 +0
2022-01-14 2022-01-12 0.384 0 +0
2022-01-13 2022-01-11 0.339 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.354 0 +0
2022-01-06 2022-01-04 0.415 0 +0
2022-01-05 2022-01-03 0.405 0 +0
2022-01-04 2021-12-31 0.410 0 +0
2022-01-03 2021-12-29 0.344 0 +0
2021-12-30 2021-12-28 0.339 0 +0
2021-12-29 2021-12-24 0.344 0 +0
2021-12-28 2021-12-22 0.324 0 +0
2021-12-23 2021-12-21 0.349 0 +0
2021-12-22 2021-12-20 0.288 0 +0
2021-12-21 2021-12-17 0.329 0 +0
2021-12-20 2021-12-16 0.334 0 +0
2021-12-17 2021-12-15 0.334 0 +0
2021-12-16 2021-12-14 0.344 0 +0
2021-12-15 2021-12-13 0.344 0 +0
2021-12-14 2021-12-10 0.359 0 +0
2021-12-13 2021-12-09 0.354 0 +0
2021-12-10 2021-12-08 0.374 0 +0
2021-12-09 2021-12-07 0.395 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.354 0 +0
2021-12-06 2021-12-02 0.344 0 +0
2021-12-03 2021-12-01 0.334 0 +0
2021-12-02 2021-11-30 0.369 0 +0
2021-12-01 2021-11-29 0.364 0 +0
2021-11-30 2021-11-26 0.379 0 +0
2021-11-29 2021-11-25 0.374 0 +0
2021-11-26 2021-11-24 0.374 0 +0
2021-11-25 2021-11-23 0.374 0 +0
2021-11-24 2021-11-22 0.374 0 +0
2021-11-23 2021-11-19 0.364 0 +0
2021-11-22 2021-11-18 0.379 0 +0
2021-11-19 2021-11-17 0.384 0 +0
2021-11-18 2021-11-16 0.390 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.379 0 +0
2021-11-15 2021-11-11 0.369 0 +0
2021-11-12 2021-11-10 0.364 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.395 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.395 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.400 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.395 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.374 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.405 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.425 0 +0
2021-10-12 2021-10-08 0.430 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.410 0 +0
2021-10-07 2021-10-05 0.410 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.410 0 +0
2021-10-04 2021-09-29 0.410 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.405 0 +0
2021-09-28 2021-09-24 0.415 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.410 0 +0
2021-09-23 2021-09-20 0.410 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.450 0 +0
2021-09-09 2021-09-07 0.470 0 +0
2021-09-08 2021-09-06 0.476 0 +0
2021-09-07 2021-09-03 0.450 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.430 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.460 0 +0
2021-08-23 2021-08-19 0.440 0 +0
2021-08-20 2021-08-18 0.501 0 +0
2021-08-19 2021-08-17 0.476 0 +0
2021-08-18 2021-08-16 0.496 0 +0
2021-08-17 2021-08-13 0.501 0 +0
2021-08-16 2021-08-12 0.455 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.465 0 +0
2021-08-11 2021-08-09 0.481 0 +0
2021-08-10 2021-08-06 0.465 0 +0
2021-08-09 2021-08-05 0.465 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.465 0 +0
2021-08-04 2021-08-02 0.491 0 +0
2021-08-03 2021-07-30 0.491 0 +0
2021-08-02 2021-07-29 0.496 0 +0
2021-07-30 2021-07-28 0.476 0 +0
2021-07-29 2021-07-27 0.476 0 +0
2021-07-28 2021-07-26 0.476 0 +0
2021-07-27 2021-07-23 0.476 0 +0
2021-07-26 2021-07-22 0.506 0 +0
2021-07-23 2021-07-21 0.491 0 +0
2021-07-22 2021-07-20 0.496 0 +0
2021-07-21 2021-07-19 0.516 0 +0
2021-07-20 2021-07-16 0.496 0 +0
2021-07-19 2021-07-15 0.536 0 +0
2021-07-16 2021-07-14 0.501 0 +0
2021-07-15 2021-07-13 0.496 0 +0
2021-07-14 2021-07-12 0.516 0 +0
2021-07-13 2021-07-09 0.506 0 +0
2021-07-12 2021-07-08 0.506 0 +0
2021-07-09 2021-07-07 0.516 0 +0
2021-07-08 2021-07-06 0.526 0 +0
2021-07-07 2021-07-05 0.536 0 +0
2021-07-06 2021-07-02 0.536 0 +0
2021-07-05 2021-06-30 0.526 0 +0
2021-07-02 2021-06-29 0.536 0 +0
2021-06-30 2021-06-28 0.526 0 +0
2021-06-29 2021-06-25 0.546 0 +0
2021-06-28 2021-06-24 0.526 0 +0
2021-06-25 2021-06-23 0.526 0 +0
2021-06-24 2021-06-22 0.526 0 +0
2021-06-23 2021-06-21 0.536 0 +0
2021-06-22 2021-06-18 0.536 0 +0
2021-06-21 2021-06-17 0.567 0 +0
2021-06-18 2021-06-16 0.516 0 +0
2021-06-17 2021-06-15 0.516 0 +0
2021-06-16 2021-06-11 0.516 0 +0
2021-06-15 2021-06-10 0.526 0 +0
2021-06-11 2021-06-09 0.526 0 +0
2021-06-10 2021-06-08 0.526 0 +0
2021-06-09 2021-06-07 0.556 0 +0
2021-06-08 2021-06-04 0.546 0 +0
2021-06-07 2021-06-03 0.516 0 +0
2021-06-04 2021-06-02 0.577 0 +0
2021-06-03 2021-06-01 0.587 0 +0
2021-06-02 2021-05-31 0.546 0 +0
2021-06-01 2021-05-28 0.546 0 +0
2021-05-31 2021-05-27 0.526 0 +0
2021-05-28 2021-05-26 0.526 0 +0
2021-05-27 2021-05-25 0.546 0 +0
2021-05-26 2021-05-24 0.556 0 +0
2021-05-25 2021-05-21 0.556 0 +0
2021-05-24 2021-05-20 0.546 0 +0
2021-05-21 2021-05-18 0.567 0 +0
2021-05-20 2021-05-17 0.587 0 +0
2021-05-18 2021-05-14 0.587 0 +0
2021-05-17 2021-05-13 0.587 0 +0
2021-05-14 2021-05-12 0.526 0 +0
2021-05-13 2021-05-11 0.526 0 +0
2021-05-12 2021-05-10 0.506 0 +0
2021-05-11 2021-05-07 0.506 0 +0
2021-05-10 2021-05-06 0.496 0 +0
2021-05-07 2021-05-05 0.526 0 +0
2021-05-06 2021-05-04 0.506 0 +0
2021-05-05 2021-05-03 0.486 0 +0
2021-05-04 2021-04-30 0.501 0 +0
2021-05-03 2021-04-29 0.506 0 +0
2021-04-30 2021-04-28 0.496 0 +0
2021-04-29 2021-04-27 0.501 0 +0
2021-04-28 2021-04-26 0.506 0 +0
2021-04-27 2021-04-23 0.526 0 +0
2021-04-26 2021-04-22 0.501 0 +0
2021-04-23 2021-04-21 0.491 0 +0
2021-04-22 2021-04-20 0.501 0 +0
2021-04-21 2021-04-19 0.516 0 +0
2021-04-20 2021-04-16 0.501 0 +0
2021-04-19 2021-04-15 0.506 0 +0
2021-04-16 2021-04-14 0.486 0 +0
2021-04-15 2021-04-13 0.486 0 +0
2021-04-14 2021-04-12 0.481 0 +0
2021-04-13 2021-04-09 0.496 0 +0
2021-04-12 2021-04-08 0.526 0 +0
2021-04-09 2021-04-07 0.496 0 +0
2021-04-08 2021-04-01 0.506 0 +0
2021-04-07 2021-03-31 0.501 0 +0
2021-04-01 2021-03-30 0.506 0 +0
2021-03-31 2021-03-29 0.506 0 +0
2021-03-30 2021-03-26 0.506 0 +0
2021-03-29 2021-03-25 0.516 0 +0
2021-03-26 2021-03-24 0.526 0 +0
2021-03-25 2021-03-23 0.536 0 +0
2021-03-24 2021-03-22 0.546 0 +0
2021-03-23 2021-03-19 0.546 0 +0
2021-03-22 2021-03-18 0.536 0 +0
2021-03-19 2021-03-17 0.546 0 +0
2021-03-18 2021-03-16 0.516 0 +0
2021-03-17 2021-03-15 0.506 0 +0
2021-03-16 2021-03-12 0.516 0 +0
2021-03-15 2021-03-11 0.526 0 +0
2021-03-12 2021-03-10 0.516 0 +0
2021-03-11 2021-03-09 0.506 0 +0
2021-03-10 2021-03-08 0.496 0 +0
2021-03-09 2021-03-05 0.486 0 +0
2021-03-08 2021-03-04 0.506 0 +0
2021-03-05 2021-03-03 0.516 0 +0
2021-03-04 2021-03-02 0.526 0 +0
2021-03-03 2021-03-01 0.516 0 +0
2021-03-02 2021-02-26 0.526 0 +0
2021-03-01 2021-02-25 0.556 0 +0
2021-02-26 2021-02-24 0.567 0 +0
2021-02-25 2021-02-23 0.516 0 +0
2021-02-24 2021-02-22 0.536 0 +0
2021-02-23 2021-02-19 0.577 0 +0
2021-02-22 2021-02-18 0.526 0 +0
2021-02-19 2021-02-17 0.556 0 +0
2021-02-18 2021-02-16 0.556 0 +0
2021-02-17 2021-02-11 0.587 0 +0
2021-02-16 2021-02-09 0.607 0 +0
2021-02-10 2021-02-08 0.607 0 +0
2021-02-09 2021-02-05 0.648 0 +0
2021-02-08 2021-02-04 0.648 0 +0
2021-02-05 2021-02-03 0.607 0 +0
2021-02-04 2021-02-02 0.607 0 +0
2021-02-03 2021-02-01 0.587 0 +0
2021-02-02 2021-01-29 0.597 0 +0
2021-02-01 2021-01-28 0.587 0 +0
2021-01-29 2021-01-27 0.607 0 +0
2021-01-28 2021-01-26 0.617 0 +0
2021-01-27 2021-01-25 0.648 0 +0
2021-01-26 2021-01-22 0.627 0 +0
2021-01-25 2021-01-21 0.668 0 +0
2021-01-22 2021-01-20 0.627 0 +0
2021-01-21 2021-01-19 0.658 0 +0
2021-01-20 2021-01-18 0.688 0 +0
2021-01-19 2021-01-15 0.728 0 +0
2021-01-18 2021-01-14 0.688 0 +0
2021-01-15 2021-01-13 0.728 0 +0
2021-01-14 2021-01-12 0.708 0 +0
2021-01-13 2021-01-11 0.546 0 +0
2021-01-12 2021-01-08 0.516 0 +0
2021-01-11 2021-01-07 0.491 0 +0
2021-01-08 2021-01-06 0.496 0 +0
2021-01-07 2021-01-05 0.450 0 +0
2021-01-06 2021-01-04 0.491 0 +0
2021-01-05 2020-12-31 0.516 0 +0
2021-01-04 2020-12-29 0.379 0 +0
2020-12-30 2020-12-28 0.369 0 +0
2020-12-29 2020-12-24 0.349 0 +0
2020-12-28 2020-12-22 0.319 0 +0
2020-12-23 2020-12-21 0.314 0 +0
2020-12-22 2020-12-18 0.324 0 +0
2020-12-21 2020-12-17 0.293 0 +0
2020-12-18 2020-12-16 0.283 0 +0
2020-12-17 2020-12-15 0.283 0 +0
2020-12-16 2020-12-14 0.314 0 +0
2020-12-15 2020-12-11 0.334 0 +0
2020-12-14 2020-12-10 0.324 0 +0
2020-12-11 2020-12-09 0.309 0 +0
2020-12-10 2020-12-08 0.324 0 +0
2020-12-09 2020-12-07 0.314 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.324 0 +0
2020-12-04 2020-12-02 0.314 0 +0
2020-12-03 2020-12-01 0.304 0 +0
2020-12-02 2020-11-30 0.339 0 +0
2020-12-01 2020-11-27 0.293 0 +0
2020-11-30 2020-11-26 0.314 0 +0
2020-11-27 2020-11-25 0.304 0 +0
2020-11-26 2020-11-24 0.309 0 +0
2020-11-25 2020-11-23 0.334 0 +0
2020-11-24 2020-11-20 0.273 0 +0
2020-11-23 2020-11-19 0.273 0 +0
2020-11-20 2020-11-18 0.268 0 +0
2020-11-19 2020-11-17 0.273 0 +0
2020-11-18 2020-11-16 0.273 0 +0
2020-11-17 2020-11-13 0.248 0 +0
2020-11-16 2020-11-12 0.248 0 +0
2020-11-13 2020-11-11 0.253 0 +0
2020-11-12 2020-11-10 0.249 0 +0
2020-11-11 2020-11-09 0.238 0 +0
2020-11-10 2020-11-06 0.233 0 +0
2020-11-09 2020-11-05 0.229 0 +0
2020-11-06 2020-11-04 0.253 0 +0
2020-11-05 2020-11-03 0.253 0 +0
2020-11-04 2020-11-02 0.224 0 +0
2020-11-03 2020-10-30 0.224 0 +0
2020-11-02 2020-10-29 0.228 0 +0
2020-10-30 2020-10-28 0.238 0 +0
2020-10-29 2020-10-27 0.233 0 +0
2020-10-28 2020-10-23 0.233 0 +0
2020-10-27 2020-10-22 0.258 0 +0
2020-10-23 2020-10-21 0.258 0 +0
2020-10-22 2020-10-20 0.258 0 +0
2020-10-21 2020-10-19 0.233 0 +0
2020-10-20 2020-10-16 0.237 0 +0
2020-10-19 2020-10-15 0.237 0 +0
2020-10-16 2020-10-14 0.233 0 +0
2020-10-15 2020-10-12 0.258 0 +0
2020-10-14 2020-10-09 0.258 0 +0
2020-10-12 2020-10-08 0.253 0 +0
2020-10-09 2020-10-07 0.243 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.247 0 +0
2020-10-06 2020-09-30 0.249 0 +0
2020-10-05 2020-09-29 0.248 0 +0
2020-09-30 2020-09-28 0.246 0 +0
2020-09-29 2020-09-25 0.249 0 +0
2020-09-28 2020-09-24 0.249 0 +0
2020-09-25 2020-09-23 0.249 0 +0
2020-09-24 2020-09-22 0.241 0 +0
2020-09-23 2020-09-21 0.253 0 +0
2020-09-22 2020-09-18 0.263 0 +0
2020-09-21 2020-09-17 0.263 0 +0
2020-09-18 2020-09-16 0.258 0 +0
2020-09-17 2020-09-15 0.258 0 +0
2020-09-16 2020-09-14 0.242 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.243 0 +0
2020-09-11 2020-09-09 0.246 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.233 0 +0
2020-09-08 2020-09-04 0.253 0 +0
2020-09-07 2020-09-03 0.252 0 +0
2020-09-04 2020-09-02 0.258 0 +0
2020-09-03 2020-09-01 0.258 0 +0
2020-09-02 2020-08-31 0.268 0 +0
2020-09-01 2020-08-28 0.268 0 +0
2020-08-31 2020-08-27 0.268 0 +0
2020-08-28 2020-08-26 0.268 0 +0
2020-08-27 2020-08-25 0.268 0 +0
2020-08-26 2020-08-24 0.273 0 +0
2020-08-25 2020-08-21 0.273 0 +0
2020-08-24 2020-08-20 0.263 0 +0
2020-08-21 2020-08-19 0.268 0 +0
2020-08-20 2020-08-18 0.263 0 +0
2020-08-19 2020-08-17 0.268 0 +0
2020-08-18 2020-08-14 0.273 0 +0
2020-08-17 2020-08-13 0.273 0 +0
2020-08-14 2020-08-12 0.273 0 +0
2020-08-13 2020-08-11 0.278 0 +0
2020-08-12 2020-08-10 0.283 0 +0
2020-08-11 2020-08-07 0.263 0 +0
2020-08-10 2020-08-06 0.219 0 +0
2020-08-07 2020-08-05 0.223 0 +0
2020-08-06 2020-08-04 0.207 0 +0
2020-08-05 2020-08-03 0.211 0 +0
2020-08-04 2020-07-31 0.210 0 +0
2020-08-03 2020-07-30 0.211 0 +0
2020-07-31 2020-07-29 0.213 0 +0
2020-07-30 2020-07-28 0.217 0 +0
2020-07-29 2020-07-27 0.208 0 +0
2020-07-28 2020-07-24 0.208 0 +0
2020-07-27 2020-07-23 0.217 0 +0
2020-07-24 2020-07-22 0.217 0 +0
2020-07-23 2020-07-21 0.217 0 +0
2020-07-22 2020-07-20 0.216 0 +0
2020-07-21 2020-07-17 0.217 0 +0
2020-07-20 2020-07-16 0.225 0 +0
2020-07-17 2020-07-15 0.225 0 +0
2020-07-16 2020-07-14 0.223 0 +0
2020-07-15 2020-07-13 0.224 0 +0
2020-07-14 2020-07-10 0.233 0 +0
2020-07-13 2020-07-09 0.235 0 +0
2020-07-10 2020-07-08 0.231 0 +0
2020-07-09 2020-07-07 0.212 0 +0
2020-07-08 2020-07-06 0.212 0 +0
2020-07-07 2020-07-03 0.218 0 +0
2020-07-06 2020-07-02 0.221 0 +0
2020-07-03 2020-06-30 0.212 0 +0
2020-07-02 2020-06-29 0.208 0 +0
2020-06-30 2020-06-26 0.204 0 +0
2020-06-29 2020-06-24 0.206 0 +0
2020-06-26 2020-06-23 0.206 0 +0
2020-06-24 2020-06-22 0.204 0 +0
2020-06-23 2020-06-19 0.208 0 +0
2020-06-22 2020-06-18 0.203 0 +0
2020-06-19 2020-06-17 0.197 0 +0
2020-06-18 2020-06-16 0.192 0 +0
2020-06-17 2020-06-15 0.195 0 +0
2020-06-16 2020-06-12 0.197 0 +0
2020-06-15 2020-06-11 0.212 0 +0
2020-06-12 2020-06-10 0.207 0 +0
2020-06-11 2020-06-09 0.207 0 +0
2020-06-10 2020-06-08 0.207 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.216 0 +0
2020-06-05 2020-06-03 0.218 0 +0
2020-06-04 2020-06-02 0.222 0 +0
2020-06-03 2020-06-01 0.231 0 +0
2020-06-02 2020-05-29 0.236 0 +0
2020-06-01 2020-05-28 0.243 0 +0
2020-05-29 2020-05-27 0.243 0 +0
2020-05-28 2020-05-26 0.241 0 +0
2020-05-27 2020-05-25 0.233 0 +0
2020-05-26 2020-05-22 0.229 0 +0
2020-05-25 2020-05-21 0.243 0 +0
2020-05-22 2020-05-20 0.243 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.241 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.245 0 +0
2020-05-15 2020-05-13 0.263 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.235 0 +0
2020-05-12 2020-05-08 0.234 0 +0
2020-05-11 2020-05-07 0.236 0 +0
2020-05-08 2020-05-06 0.234 0 +0
2020-05-07 2020-05-05 0.237 0 +0
2020-05-06 2020-05-04 0.242 0 +0
2020-05-05 2020-04-29 0.242 0 +0
2020-05-04 2020-04-28 0.252 0 +0
2020-04-29 2020-04-27 0.242 0 +0
2020-04-28 2020-04-24 0.233 0 +0
2020-04-27 2020-04-23 0.236 0 +0
2020-04-24 2020-04-22 0.231 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.235 0 +0
2020-04-21 2020-04-17 0.231 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.237 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.243 0 +0
2020-04-14 2020-04-08 0.243 0 +0
2020-04-09 2020-04-07 0.242 0 +0
2020-04-08 2020-04-06 0.258 0 +0
2020-04-07 2020-04-03 0.258 0 +0
2020-04-06 2020-04-02 0.237 0 +0
2020-04-03 2020-04-01 0.245 0 +0
2020-04-02 2020-03-31 0.253 0 +0
2020-04-01 2020-03-30 0.243 0 +0
2020-03-31 2020-03-27 0.263 0 +0
2020-03-30 2020-03-26 0.233 0 +0
2020-03-27 2020-03-25 0.237 0 +0
2020-03-26 2020-03-24 0.229 0 +0
2020-03-25 2020-03-23 0.225 0 +0
2020-03-24 2020-03-20 0.230 0 +0
2020-03-23 2020-03-19 0.212 0 +0
2020-03-20 2020-03-18 0.258 0 +0
2020-03-19 2020-03-17 0.263 0 +0
2020-03-18 2020-03-16 0.258 0 +0
2020-03-17 2020-03-13 0.283 0 +0
2020-03-16 2020-03-12 0.288 0 +0
2020-03-13 2020-03-11 0.288 0 +0
2020-03-12 2020-03-10 0.288 0 +0
2020-03-11 2020-03-09 0.288 0 +0
2020-03-10 2020-03-06 0.293 0 +0
2020-03-09 2020-03-05 0.298 0 +0
2020-03-06 2020-03-04 0.304 0 +0
2020-03-05 2020-03-03 0.304 0 +0
2020-03-04 2020-03-02 0.304 0 +0
2020-03-03 2020-02-28 0.298 0 +0
2020-03-02 2020-02-27 0.298 0 +0
2020-02-28 2020-02-26 0.288 0 +0
2020-02-27 2020-02-25 0.283 0 +0
2020-02-26 2020-02-24 0.288 0 +0
2020-02-25 2020-02-21 0.283 0 +0
2020-02-24 2020-02-20 0.293 0 +0
2020-02-21 2020-02-19 0.283 0 +0
2020-02-20 2020-02-18 0.293 0 +0
2020-02-19 2020-02-17 0.283 0 +0
2020-02-18 2020-02-14 0.278 0 +0
2020-02-17 2020-02-13 0.278 0 +0
2020-02-14 2020-02-12 0.278 0 +0
2020-02-13 2020-02-11 0.273 0 +0
2020-02-12 2020-02-10 0.283 0 +0
2020-02-11 2020-02-07 0.293 0 +0
2020-02-10 2020-02-06 0.293 0 +0
2020-02-07 2020-02-05 0.273 0 +0
2020-02-06 2020-02-04 0.283 0 +0
2020-02-05 2020-02-03 0.273 0 +0
2020-02-04 2020-01-31 0.278 0 +0
2020-02-03 2020-01-30 0.258 0 +0
2020-01-31 2020-01-29 0.304 0 +0
2020-01-30 2020-01-24 0.309 0 +0
2020-01-29 2020-01-22 0.339 0 +0
2020-01-23 2020-01-21 0.334 0 +0
2020-01-22 2020-01-20 0.339 0 +0
2020-01-21 2020-01-17 0.349 0 +0
2020-01-20 2020-01-16 0.354 0 +0
2020-01-17 2020-01-15 0.354 0 +0
2020-01-16 2020-01-14 0.344 0 +0
2020-01-15 2020-01-13 0.349 0 +0
2020-01-14 2020-01-10 0.339 0 +0
2020-01-13 2020-01-09 0.344 0 +0
2020-01-10 2020-01-08 0.354 0 +0
2020-01-09 2020-01-07 0.339 0 +0
2020-01-08 2020-01-06 0.339 0 +0
2020-01-07 2020-01-03 0.339 0 +0
2020-01-06 2020-01-02 0.334 0 +0
2020-01-03 2019-12-31 0.329 0 +0
2020-01-02 2019-12-27 0.334 0 +0
2019-12-30 2019-12-24 0.329 0 +0
2019-12-27 2019-12-20 0.334 0 +0
2019-12-23 2019-12-19 0.349 0 +0
2019-12-20 2019-12-18 0.349 0 +0
2019-12-19 2019-12-17 0.359 0 +0
2019-12-18 2019-12-16 0.359 0 +0
2019-12-17 2019-12-13 0.344 0 +0
2019-12-16 2019-12-12 0.339 0 +0
2019-12-13 2019-12-11 0.349 0 +0
2019-12-12 2019-12-10 0.344 0 +0
2019-12-11 2019-12-09 0.344 0 +0
2019-12-10 2019-12-06 0.339 0 +0
2019-12-09 2019-12-05 0.349 0 +0
2019-12-06 2019-12-04 0.359 0 +0
2019-12-05 2019-12-03 0.369 0 +0
2019-12-04 2019-12-02 0.349 0 +0
2019-12-03 2019-11-29 0.344 0 +0
2019-12-02 2019-11-28 0.354 0 +0
2019-11-29 2019-11-27 0.359 0 +0
2019-11-28 2019-11-26 0.364 0 +0
2019-11-27 2019-11-25 0.344 0 +0
2019-11-26 2019-11-22 0.359 0 +0
2019-11-25 2019-11-21 0.379 0 +0
2019-11-22 2019-11-20 0.390 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.395 0 +0
2019-11-18 2019-11-14 0.405 0 +0
2019-11-15 2019-11-13 0.410 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.415 0 +0
2019-11-11 2019-11-07 0.410 0 +0
2019-11-08 2019-11-06 0.410 0 +0
2019-11-07 2019-11-05 0.410 0 +0
2019-11-06 2019-11-04 0.410 0 +0
2019-11-05 2019-11-01 0.425 0 +0
2019-11-04 2019-10-31 0.420 0 +0
2019-11-01 2019-10-30 0.430 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.455 0 +0
2019-10-29 2019-10-25 0.465 0 +0
2019-10-28 2019-10-24 0.410 0 +0
2019-10-25 2019-10-23 0.405 0 +0
2019-10-24 2019-10-22 0.405 0 +0
2019-10-23 2019-10-21 0.405 0 +0
2019-10-22 2019-10-18 0.405 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.384 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.410 0 +0
2019-10-15 2019-10-11 0.415 0 +0
2019-10-14 2019-10-10 0.379 0 +0
2019-10-11 2019-10-09 0.384 0 +0
2019-10-10 2019-10-08 0.379 0 +0
2019-10-09 2019-10-04 0.390 0 +0
2019-10-08 2019-10-03 0.390 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.425 0 +0
2019-10-02 2019-09-27 0.425 0 +0
2019-09-30 2019-09-26 0.410 0 +0
2019-09-27 2019-09-25 0.410 0 +0
2019-09-26 2019-09-24 0.425 0 +0
2019-09-25 2019-09-23 0.435 0 +0
2019-09-24 2019-09-20 0.435 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.481 0 +0
2019-09-19 2019-09-17 0.470 0 +0
2019-09-18 2019-09-16 0.506 0 +0
2019-09-17 2019-09-13 0.516 0 +0
2019-09-16 2019-09-12 0.455 0 +0
2019-09-13 2019-09-11 0.536 0 +0
2019-09-12 2019-09-10 0.324 0 +0
2019-09-11 2019-09-09 0.319 0 +0
2019-09-10 2019-09-06 0.319 0 +0
2019-09-09 2019-09-05 0.309 0 +0
2019-09-06 2019-09-04 0.309 0 +0
2019-09-05 2019-09-03 0.314 0 +0
2019-09-04 2019-09-02 0.324 0 +0
2019-09-03 2019-08-30 0.344 0 +0
2019-09-02 2019-08-29 0.354 0 +0
2019-08-30 2019-08-28 0.334 0 +0
2019-08-29 2019-08-27 0.334 0 +0
2019-08-28 2019-08-26 0.339 0 +0
2019-08-27 2019-08-23 0.344 0 +0
2019-08-26 2019-08-22 0.364 0 +0
2019-08-23 2019-08-21 0.359 0 +0
2019-08-22 2019-08-20 0.324 0 +0
2019-08-21 2019-08-19 0.309 0 +0
2019-08-20 2019-08-16 0.298 0 +0
2019-08-19 2019-08-15 0.334 0 +0
2019-08-16 2019-08-14 0.349 0 +0
2019-08-15 2019-08-13 0.349 0 +0
2019-08-14 2019-08-12 0.359 0 +0
2019-08-13 2019-08-09 0.369 0 +0
2019-08-12 2019-08-08 0.395 0 +0
2019-08-09 2019-08-07 0.435 0 +0
2019-08-08 2019-08-06 0.344 0 +0
2019-08-07 2019-08-05 0.384 0 +0
2019-08-06 2019-08-02 0.440 0 +0
2019-08-05 2019-08-01 0.506 0 +0
2019-08-02 2019-07-31 0.587 0 +0
2019-08-01 2019-07-30 0.526 0 +0
2019-07-31 2019-07-29 0.698 0 +0
2019-07-30 2019-07-26 1.457 0 +0
2019-07-29 2019-07-25 1.457 0 +0
2019-07-26 2019-07-24 1.457 0 +0
2019-07-25 2019-07-23 1.457 0 +0
2019-07-24 2019-07-22 1.457 0 +0
2019-07-23 2019-07-19 1.457 0 +0
2019-07-22 2019-07-18 1.457 0 +0
2019-07-19 2019-07-17 1.457 0 +0
2019-07-18 2019-07-16 1.457 0 +0
2019-07-17 2019-07-15 1.457 0 +0
2019-07-16 2019-07-12 1.457 0 +0
2019-07-15 2019-07-11 1.457 0 +0
2019-07-12 2019-07-10 1.457 0 +0
2019-07-11 2019-07-09 1.457 0 +0
2019-07-10 2019-07-08 1.457 0 +0
2019-07-09 2019-07-05 1.457 0 +0
2019-07-08 2019-07-04 1.457 0 +0
2019-07-05 2019-07-03 1.457 0 +0
2019-07-04 2019-07-02 1.457 0 +0
2019-07-03 2019-06-28 1.457 0 +0
2019-07-02 2019-06-27 1.457 0 +0
2019-06-28 2019-06-26 1.457 0 +0
2019-06-27 2019-06-25 1.457 0 +0
2019-06-26 2019-06-24 1.457 0 +0
2019-06-25 2019-06-21 1.457 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.457 0 +0
2019-06-20 2019-06-18 1.457 0 +0
2019-06-19 2019-06-17 1.457 0 +0
2019-06-18 2019-06-14 1.457 0 +0
2019-06-17 2019-06-13 1.457 0 +0
2019-06-14 2019-06-12 1.457 0 +0
2019-06-13 2019-06-11 1.457 0 +0
2019-06-12 2019-06-10 1.457 0 +0
2019-06-11 2019-06-06 1.457 0 +0
2019-06-10 2019-06-05 1.457 0 +0
2019-06-06 2019-06-04 1.457 0 +0
2019-06-05 2019-06-03 1.457 0 +0
2019-06-04 2019-05-31 1.457 0 +0
2019-06-03 2019-05-30 1.457 0 +0
2019-05-31 2019-05-29 1.457 0 +0
2019-05-30 2019-05-28 1.457 0 +0
2019-05-29 2019-05-27 1.457 0 +0
2019-05-28 2019-05-24 1.457 0 +0
2019-05-27 2019-05-23 1.457 0 +0
2019-05-24 2019-05-22 1.457 0 +0
2019-05-23 2019-05-21 1.457 0 +0
2019-05-22 2019-05-20 1.457 0 +0
2019-05-21 2019-05-17 1.457 0 +0
2019-05-20 2019-05-16 1.457 0 +0
2019-05-17 2019-05-15 1.457 0 +0
2019-05-16 2019-05-14 1.457 0 +0
2019-05-15 2019-05-10 1.457 0 +0
2019-05-14 2019-05-09 1.457 0 +0
2019-05-10 2019-05-08 1.457 0 +0
2019-05-09 2019-05-07 1.457 0 +0
2019-05-08 2019-05-06 1.457 0 +0
2019-05-07 2019-05-03 1.457 0 +0
2019-05-06 2019-05-02 1.457 0 +0
2019-05-03 2019-04-30 1.457 0 +0
2019-05-02 2019-04-29 1.457 0 +0
2019-04-30 2019-04-26 1.457 0 +0
2019-04-29 2019-04-25 1.457 0 +0
2019-04-26 2019-04-24 1.457 0 +0
2019-04-25 2019-04-23 1.457 0 +0
2019-04-24 2019-04-18 1.457 0 +0
2019-04-23 2019-04-17 1.457 0 +0
2019-04-18 2019-04-16 1.457 0 +0
2019-04-17 2019-04-15 1.457 0 +0
2019-04-16 2019-04-12 1.457 0 +0
2019-04-15 2019-04-11 1.457 0 +0
2019-04-12 2019-04-10 1.457 0 +0
2019-04-11 2019-04-09 1.457 0 +0
2019-04-10 2019-04-08 1.457 0 +0
2019-04-09 2019-04-04 1.457 0 +0
2019-04-08 2019-04-03 1.457 0 +0
2019-04-04 2019-04-02 1.457 0 +0
2019-04-03 2019-04-01 1.457 0 +0
2019-04-02 2019-03-29 1.457 0 +0
2019-04-01 2019-03-28 1.457 0 +0
2019-03-29 2019-03-27 1.457 0 +0
2019-03-28 2019-03-26 1.457 0 +0
2019-03-27 2019-03-25 1.457 0 +0
2019-03-26 2019-03-22 1.457 0 +0
2019-03-25 2019-03-21 1.457 0 +0
2019-03-22 2019-03-20 1.457 0 +0
2019-03-21 2019-03-19 1.457 0 +0
2019-03-20 2019-03-18 1.457 0 +0
2019-03-19 2019-03-15 1.457 0 +0
2019-03-18 2019-03-14 1.457 0 +0
2019-03-15 2019-03-13 1.457 0 +0
2019-03-14 2019-03-12 1.457 0 +0
2019-03-13 2019-03-11 1.457 0 +0
2019-03-12 2019-03-08 1.457 0 +0
2019-03-11 2019-03-07 1.457 0 +0
2019-03-08 2019-03-06 1.457 0 +0
2019-03-07 2019-03-05 1.457 0 +0
2019-03-06 2019-03-04 1.457 0 +0
2019-03-05 2019-03-01 1.457 0 +0
2019-03-04 2019-02-28 1.457 0 +0
2019-03-01 2019-02-27 1.457 0 +0
2019-02-28 2019-02-26 1.457 0 +0
2019-02-27 2019-02-25 1.457 0 +0
2019-02-26 2019-02-22 1.457 0 +0
2019-02-25 2019-02-21 1.457 0 +0
2019-02-22 2019-02-20 1.457 0 +0
2019-02-21 2019-02-19 1.457 0 +0
2019-02-20 2019-02-18 1.457 0 +0
2019-02-19 2019-02-15 1.457 0 +0
2019-02-18 2019-02-14 1.457 0 +0
2019-02-15 2019-02-13 1.457 0 +0
2019-02-14 2019-02-12 1.457 0 +0
2019-02-13 2019-02-11 1.457 0 +0
2019-02-12 2019-02-08 1.457 0 +0
2019-02-11 2019-02-04 1.457 0 +0
2019-02-08 2019-01-31 1.457 0 +0
2019-02-01 2019-01-30 1.457 0 +0
2019-01-31 2019-01-29 1.457 0 +0
2019-01-30 2019-01-28 1.457 0 +0
2019-01-29 2019-01-25 1.457 0 +0
2019-01-28 2019-01-24 1.457 0 +0
2019-01-25 2019-01-23 1.457 0 +0
2019-01-24 2019-01-22 1.457 0 +0
2019-01-23 2019-01-21 1.457 0 +0
2019-01-22 2019-01-18 1.457 0 +0
2019-01-21 2019-01-17 1.457 0 +0
2019-01-18 2019-01-16 1.457 0 +0
2019-01-17 2019-01-15 1.457 0 +0
2019-01-16 2019-01-14 1.457 0 +0
2019-01-15 2019-01-11 1.457 0 +0
2019-01-14 2019-01-10 1.457 0 +0
2019-01-11 2019-01-09 1.457 0 +0
2019-01-10 2019-01-08 1.457 0 +0
2019-01-09 2019-01-07 1.457 0 +0
2019-01-08 2019-01-04 1.457 0 +0
2019-01-07 2019-01-03 1.457 0 +0
2019-01-04 2019-01-02 1.457 0 +0
2019-01-03 2018-12-31 1.457 0 +0
2019-01-02 2018-12-27 1.457 0 +0
2018-12-28 2018-12-24 1.457 0 +0
2018-12-27 2018-12-20 1.457 0 +0
2018-12-21 2018-12-19 1.457 0 +0
2018-12-20 2018-12-18 1.457 0 +0
2018-12-19 2018-12-17 1.457 0 +0
2018-12-18 2018-12-14 1.457 0 +0
2018-12-17 2018-12-13 1.457 0 +0
2018-12-14 2018-12-12 1.457 0 +0
2018-12-13 2018-12-11 1.457 0 +0
2018-12-12 2018-12-10 1.457 0 +0
2018-12-11 2018-12-07 1.457 0 +0
2018-12-10 2018-12-06 1.457 0 +0
2018-12-07 2018-12-05 1.457 0 +0
2018-12-06 2018-12-04 1.457 0 +0
2018-12-05 2018-12-03 1.457 0 +0
2018-12-04 2018-11-30 1.457 0 +0
2018-12-03 2018-11-29 1.457 0 +0
2018-11-30 2018-11-28 1.457 0 +0
2018-11-29 2018-11-27 1.457 0 +0
2018-11-28 2018-11-26 1.457 0 +0
2018-11-27 2018-11-23 1.457 0 +0
2018-11-26 2018-11-22 1.457 0 +0
2018-11-23 2018-11-21 1.457 0 +0
2018-11-22 2018-11-20 1.457 0 +0
2018-11-21 2018-11-19 1.457 0 +0
2018-11-20 2018-11-16 1.457 0 +0
2018-11-19 2018-11-15 1.457 0 +0
2018-11-16 2018-11-14 1.457 0 +0
2018-11-15 2018-11-13 1.457 0 +0
2018-11-14 2018-11-12 1.457 0 +0
2018-11-13 2018-11-09 1.457 0 +0
2018-11-12 2018-11-08 1.457 0 +0
2018-11-09 2018-11-07 1.457 0 +0
2018-11-08 2018-11-06 1.457 0 +0
2018-11-07 2018-11-05 1.457 0 +0
2018-11-06 2018-11-02 1.457 0 +0
2018-11-05 2018-11-01 1.457 0 +0
2018-11-02 2018-10-31 1.457 0 +0
2018-11-01 2018-10-30 1.457 0 +0
2018-10-31 2018-10-29 1.457 0 +0
2018-10-30 2018-10-26 1.457 0 +0
2018-10-29 2018-10-25 1.457 0 +0
2018-10-26 2018-10-24 1.457 0 +0
2018-10-25 2018-10-23 1.457 0 +0
2018-10-24 2018-10-22 1.457 0 +0
2018-10-23 2018-10-19 1.457 0 +0
2018-10-22 2018-10-18 1.457 0 +0
2018-10-19 2018-10-16 1.457 0 +0
2018-10-18 2018-10-15 1.457 0 +0
2018-10-16 2018-10-12 1.457 0 +0
2018-10-15 2018-10-11 1.457 0 +0
2018-10-12 2018-10-10 1.457 0 +0
2018-10-11 2018-10-09 1.457 0 +0
2018-10-10 2018-10-08 1.457 0 +0
2018-10-09 2018-10-05 1.457 0 +0
2018-10-08 2018-10-04 1.457 0 +0
2018-10-05 2018-10-03 1.457 0 +0
2018-10-04 2018-10-02 1.457 0 +0
2018-10-03 2018-09-28 1.457 0 +0
2018-10-02 2018-09-27 1.457 0 +0
2018-09-28 2018-09-26 1.457 0 +0
2018-09-27 2018-09-24 1.457 0 +0
2018-09-26 2018-09-21 1.457 0 +0
2018-09-24 2018-09-20 1.457 0 +0
2018-09-21 2018-09-19 1.457 0 +0
2018-09-20 2018-09-18 1.457 0 +0
2018-09-19 2018-09-17 1.457 0 +0
2018-09-18 2018-09-14 1.457 0 +0
2018-09-17 2018-09-13 1.457 0 +0
2018-09-14 2018-09-12 1.457 0 +0
2018-09-13 2018-09-11 1.457 0 +0
2018-09-12 2018-09-10 1.457 0 +0
2018-09-11 2018-09-07 1.457 0 +0
2018-09-10 2018-09-06 1.457 0 +0
2018-09-07 2018-09-05 1.457 0 +0
2018-09-06 2018-09-04 1.457 0 +0
2018-09-05 2018-09-03 1.457 0 +0
2018-09-04 2018-08-31 1.457 0 +0
2018-09-03 2018-08-30 1.457 0 +0
2018-08-31 2018-08-29 1.457 0 +0
2018-08-30 2018-08-28 1.457 0 +0
2018-08-29 2018-08-27 1.457 0 +0
2018-08-28 2018-08-24 1.457 0 +0
2018-08-27 2018-08-23 1.457 0 +0
2018-08-24 2018-08-22 1.457 0 +0
2018-08-23 2018-08-21 1.457 0 +0
2018-08-22 2018-08-20 1.457 0 +0
2018-08-21 2018-08-17 1.457 0 +0
2018-08-20 2018-08-16 1.457 0 +0
2018-08-17 2018-08-15 1.457 0 +0
2018-08-16 2018-08-14 1.457 0 +0
2018-08-15 2018-08-13 1.457 0 +0
2018-08-14 2018-08-10 1.457 0 +0
2018-08-13 2018-08-09 1.457 0 +0
2018-08-10 2018-08-08 1.457 0 +0
2018-08-09 2018-08-07 1.457 0 +0
2018-08-08 2018-08-06 1.457 0 +0
2018-08-07 2018-08-03 1.457 0 +0
2018-08-06 2018-08-02 1.457 0 +0
2018-08-03 2018-08-01 1.457 0 +0
2018-08-02 2018-07-31 1.457 0 +0
2018-08-01 2018-07-30 1.457 0 +0
2018-07-31 2018-07-27 1.457 0 +0
2018-07-30 2018-07-26 1.457 0 +0
2018-07-27 2018-07-25 1.457 0 +0
2018-07-26 2018-07-24 1.457 0 +0
2018-07-25 2018-07-23 1.457 0 +0
2018-07-24 2018-07-20 1.457 0 +0
2018-07-23 2018-07-19 1.457 0 +0
2018-07-20 2018-07-18 1.457 0 +0
2018-07-19 2018-07-17 1.457 0 +0
2018-07-18 2018-07-16 1.457 0 +0
2018-07-17 2018-07-13 1.457 0 +0
2018-07-16 2018-07-12 1.457 0 +0
2018-07-13 2018-07-11 1.457 0 +0
2018-07-12 2018-07-10 1.457 0 +0
2018-07-11 2018-07-09 1.457 0 +0
2018-07-10 2018-07-06 1.457 0 +0
2018-07-09 2018-07-05 1.457 0 +0
2018-07-06 2018-07-04 1.457 0 +0
2018-07-05 2018-07-03 1.457 0 +0
2018-07-04 2018-06-29 1.457 0 +0
2018-07-03 2018-06-28 1.457 0 +0
2018-06-29 2018-06-27 1.457 0 +0
2018-06-28 2018-06-26 1.457 0 +0
2018-06-27 2018-06-25 1.457 0 +0
2018-06-26 2018-06-22 1.457 0 +0
2018-06-25 2018-06-21 1.457 0 +0
2018-06-22 2018-06-20 1.457 0 +0
2018-06-21 2018-06-19 1.457 0 +0
2018-06-20 2018-06-15 1.457 0 +0
2018-06-19 2018-06-14 1.457 0 +0
2018-06-15 2018-06-13 1.457 0 +0
2018-06-14 2018-06-12 1.457 0 +0
2018-06-13 2018-06-11 1.457 0 +0
2018-06-12 2018-06-08 1.457 0 +0
2018-06-11 2018-06-07 1.457 0 +0
2018-06-08 2018-06-06 1.457 0 +0
2018-06-07 2018-06-05 1.457 0 +0
2018-06-06 2018-06-04 1.457 0 +0
2018-06-05 2018-06-01 1.457 0 +0
2018-06-04 2018-05-31 1.457 0 +0
2018-06-01 2018-05-30 1.457 0 +0
2018-05-31 2018-05-29 1.457 0 +0
2018-05-30 2018-05-28 1.457 0 +0
2018-05-29 2018-05-25 1.457 0 +0
2018-05-28 2018-05-24 1.457 0 +0
2018-05-25 2018-05-23 1.457 0 +0
2018-05-24 2018-05-21 1.457 0 +0
2018-05-23 2018-05-18 1.457 0 +0
2018-05-21 2018-05-17 1.457 0 +0
2018-05-18 2018-05-16 1.457 0 +0
2018-05-17 2018-05-15 1.457 0 +0
2018-05-16 2018-05-14 1.457 0 +0
2018-05-15 2018-05-11 1.457 0 +0
2018-05-14 2018-05-10 1.457 0 +0
2018-05-11 2018-05-09 1.457 0 +0
2018-05-10 2018-05-08 1.457 0 +0
2018-05-09 2018-05-07 1.457 0 +0
2018-05-08 2018-05-04 1.457 0 +0
2018-05-07 2018-05-03 1.457 0 +0
2018-05-04 2018-05-02 1.457 0 +0
2018-05-03 2018-04-30 1.457 0 +0
2018-05-02 2018-04-27 1.457 0 +0
2018-04-30 2018-04-26 1.457 0 +0
2018-04-27 2018-04-25 1.457 0 +0
2018-04-26 2018-04-24 1.457 0 +0
2018-04-25 2018-04-23 1.457 0 +0
2018-04-24 2018-04-20 1.457 0 +0
2018-04-23 2018-04-19 1.457 0 +0
2018-04-20 2018-04-18 1.457 0 +0
2018-04-19 2018-04-17 1.457 0 +0
2018-04-18 2018-04-16 1.457 0 +0
2018-04-17 2018-04-13 1.457 0 +0
2018-04-16 2018-04-12 1.457 0 +0
2018-04-13 2018-04-11 1.457 0 +0
2018-04-12 2018-04-10 1.457 0 +0
2018-04-11 2018-04-09 1.457 0 +0
2018-04-10 2018-04-06 1.457 0 +0
2018-04-09 2018-04-04 1.457 0 +0
2018-04-06 2018-04-03 1.457 0 +0
2018-04-04 2018-03-29 1.457 0 +0
2018-04-03 2018-03-28 1.457 0 +0
2018-03-29 2018-03-27 1.457 0 +0
2018-03-28 2018-03-26 1.457 0 +0
2018-03-27 2018-03-23 1.457 0 +0
2018-03-26 2018-03-22 1.457 0 +0
2018-03-23 2018-03-21 1.457 0 +0
2018-03-22 2018-03-20 1.457 0 +0
2018-03-21 2018-03-19 1.457 0 +0
2018-03-20 2018-03-16 1.457 0 +0
2018-03-19 2018-03-15 1.457 0 +0
2018-03-16 2018-03-14 1.457 0 +0
2018-03-15 2018-03-13 1.457 0 +0
2018-03-14 2018-03-12 1.457 0 +0
2018-03-13 2018-03-09 1.457 0 +0
2018-03-12 2018-03-08 1.457 0 +0
2018-03-09 2018-03-07 1.457 0 +0
2018-03-08 2018-03-06 1.457 0 +0
2018-03-07 2018-03-05 1.457 0 +0
2018-03-06 2018-03-02 1.457 0 +0
2018-03-05 2018-03-01 1.457 0 +0
2018-03-02 2018-02-28 1.457 0 +0
2018-03-01 2018-02-27 1.457 0 +0
2018-02-28 2018-02-26 1.457 0 +0
2018-02-27 2018-02-23 1.457 0 +0
2018-02-26 2018-02-22 1.457 0 +0
2018-02-23 2018-02-21 1.457 0 +0
2018-02-22 2018-02-20 1.457 0 +0
2018-02-21 2018-02-15 1.457 0 +0
2018-02-20 2018-02-13 1.457 0 +0
2018-02-14 2018-02-12 1.457 0 +0
2018-02-13 2018-02-09 1.457 0 +0
2018-02-12 2018-02-08 1.457 0 +0
2018-02-09 2018-02-07 1.457 0 +0
2018-02-08 2018-02-06 1.457 0 +0
2018-02-07 2018-02-05 1.457 0 +0
2018-02-06 2018-02-02 1.457 0 +0
2018-02-05 2018-02-01 1.457 0 +0
2018-02-02 2018-01-31 1.457 0 +0
2018-02-01 2018-01-30 1.457 0 +0
2018-01-31 2018-01-29 1.457 0 +0
2018-01-30 2018-01-26 1.457 0 +0
2018-01-29 2018-01-25 1.457 0 +0
2018-01-26 2018-01-24 1.457 0 +0
2018-01-25 2018-01-23 1.457 0 +0
2018-01-24 2018-01-22 1.457 0 +0
2018-01-23 2018-01-19 1.457 0 +0
2018-01-22 2018-01-18 1.457 0 +0
2018-01-19 2018-01-17 1.457 0 +0
2018-01-18 2018-01-16 1.457 0 +0
2018-01-17 2018-01-15 1.457 0 +0
2018-01-16 2018-01-12 1.457 0 +0
2018-01-15 2018-01-11 1.457 0 +0
2018-01-12 2018-01-10 1.457 0 +0
2018-01-11 2018-01-09 1.457 0 +0
2018-01-10 2018-01-08 1.457 0 +0
2018-01-09 2018-01-05 1.457 0 +0
2018-01-08 2018-01-04 1.457 0 +0
2018-01-05 2018-01-03 1.457 0 +0
2018-01-04 2018-01-02 1.457 0 +0
2018-01-03 2017-12-29 1.457 0 +0
2018-01-02 2017-12-28 1.457 0 +0
2017-12-29 2017-12-27 1.457 0 +0
2017-12-28 2017-12-22 1.457 0 +0
2017-12-27 2017-12-21 1.457 0 +0
2017-12-22 2017-12-20 1.457 0 +0
2017-12-21 2017-12-19 1.457 0 +0
2017-12-20 2017-12-18 1.457 0 +0
2017-12-19 2017-12-15 1.457 0 +0
2017-12-18 2017-12-14 1.457 0 +0
2017-12-15 2017-12-13 1.457 0 +0
2017-12-14 2017-12-12 1.457 0 +0
2017-12-13 2017-12-11 1.457 0 +0
2017-12-12 2017-12-08 1.457 0 +0
2017-12-11 2017-12-07 1.457 0 +0
2017-12-08 2017-12-06 1.457 0 +0
2017-12-07 2017-12-05 1.457 0 +0
2017-12-06 2017-12-04 1.457 0 +0
2017-12-05 2017-12-01 1.457 0 +0
2017-12-04 2017-11-30 1.457 0 +0
2017-12-01 2017-11-29 1.457 0 +0
2017-11-30 2017-11-28 1.457 0 +0
2017-11-29 2017-11-27 1.457 0 +0
2017-11-28 2017-11-24 1.457 0 +0
2017-11-27 2017-11-23 1.457 0 +0
2017-11-24 2017-11-22 1.457 0 +0
2017-11-23 2017-11-21 1.457 0 +0
2017-11-22 2017-11-20 1.457 0 +0
2017-11-21 2017-11-17 1.457 0 +0
2017-11-20 2017-11-16 1.457 0 +0
2017-11-17 2017-11-15 1.457 0 +0
2017-11-16 2017-11-14 1.457 0 +0
2017-11-15 2017-11-13 1.457 0 +0
2017-11-14 2017-11-10 1.457 0 +0
2017-11-13 2017-11-09 1.457 0 +0
2017-11-10 2017-11-08 1.457 0 +0
2017-11-09 2017-11-07 1.457 0 +0
2017-11-08 2017-11-06 1.457 0 +0
2017-11-07 2017-11-03 1.457 0 +0
2017-11-06 2017-11-02 1.457 0 +0
2017-11-03 2017-11-01 1.457 0 +0
2017-11-02 2017-10-31 1.457 0 +0
2017-11-01 2017-10-30 1.457 0 +0
2017-10-31 2017-10-27 1.457 0 +0
2017-10-30 2017-10-26 1.457 0 +0
2017-10-27 2017-10-25 1.457 0 +0
2017-10-26 2017-10-24 1.457 0 +0
2017-10-25 2017-10-23 1.457 0 +0
2017-10-24 2017-10-20 1.457 0 +0
2017-10-23 2017-10-19 1.457 0 +0
2017-10-20 2017-10-18 1.457 0 +0
2017-10-19 2017-10-17 1.457 0 +0
2017-10-18 2017-10-16 1.457 0 +0
2017-10-17 2017-10-13 1.457 0 +0
2017-10-16 2017-10-12 1.457 0 +0
2017-10-13 2017-10-11 1.457 0 +0
2017-10-12 2017-10-10 1.457 0 +0
2017-10-11 2017-10-09 1.457 0 +0
2017-10-10 2017-10-06 1.457 0 +0
2017-10-09 2017-10-04 1.457 0 +0
2017-10-06 2017-10-03 1.457 0 +0
2017-10-04 2017-09-29 1.457 0 +0
2017-10-03 2017-09-28 1.457 0 +0
2017-09-29 2017-09-27 1.457 0 +0
2017-09-28 2017-09-26 1.457 0 +0
2017-09-27 2017-09-25 1.457 0 +0
2017-09-26 2017-09-22 1.457 0 +0
2017-09-25 2017-09-21 1.457 0 +0
2017-09-22 2017-09-20 1.457 0 +0
2017-09-21 2017-09-19 1.457 0 +0
2017-09-20 2017-09-18 1.457 0 +0
2017-09-19 2017-09-15 1.457 0 +0
2017-09-18 2017-09-14 1.457 0 +0
2017-09-15 2017-09-13 1.457 0 +0
2017-09-14 2017-09-12 1.457 0 +0
2017-09-13 2017-09-11 1.457 0 +0
2017-09-12 2017-09-08 1.457 0 +0
2017-09-11 2017-09-07 1.457 0 +0
2017-09-08 2017-09-06 1.457 0 +0
2017-09-07 2017-09-05 1.457 0 +0
2017-09-06 2017-09-04 1.457 0 +0
2017-09-05 2017-09-01 1.457 0 +0
2017-09-04 2017-08-31 1.457 0 +0
2017-09-01 2017-08-30 1.457 0 +0
2017-08-31 2017-08-29 1.457 0 +0
2017-08-30 2017-08-28 1.457 0 +0
2017-08-29 2017-08-25 1.457 0 +0
2017-08-28 2017-08-24 1.457 0 +0
2017-08-25 2017-08-22 1.457 0 +0
2017-08-24 2017-08-21 1.457 0 +0
2017-08-22 2017-08-18 1.457 0 +0
2017-08-21 2017-08-17 1.457 0 +0
2017-08-18 2017-08-16 1.457 0 +0
2017-08-17 2017-08-15 1.457 0 +0
2017-08-16 2017-08-14 1.457 0 +0
2017-08-15 2017-08-11 1.457 0 +0
2017-08-14 2017-08-10 1.457 0 +0
2017-08-11 2017-08-09 1.457 0 +0
2017-08-10 2017-08-08 1.457 0 +0
2017-08-09 2017-08-07 1.457 0 +0
2017-08-08 2017-08-04 1.457 0 +0
2017-08-07 2017-08-03 1.457 0 +0
2017-08-04 2017-08-02 1.457 0 +0
2017-08-03 2017-08-01 1.457 0 +0
2017-08-02 2017-07-31 1.457 0 +0
2017-08-01 2017-07-28 1.457 0 +0
2017-07-31 2017-07-27 1.457 0 +0
2017-07-28 2017-07-26 1.457 0 +0
2017-07-27 2017-07-25 1.457 0 +0
2017-07-26 2017-07-24 1.457 0 +0
2017-07-25 2017-07-21 1.457 0 +0
2017-07-24 2017-07-20 1.457 0 +0
2017-07-21 2017-07-19 1.457 0 +0
2017-07-20 2017-07-18 1.457 0 +0
2017-07-19 2017-07-17 1.457 0 +0
2017-07-18 2017-07-14 1.457 0 +0
2017-07-17 2017-07-13 1.457 0 +0
2017-07-14 2017-07-12 1.457 0 +0
2017-07-13 2017-07-11 1.457 0 +0
2017-07-12 2017-07-10 1.457 0 +0
2017-07-11 2017-07-07 1.457 0 +0
2017-07-10 2017-07-06 1.457 0 +0
2017-07-07 2017-07-05 1.457 0 +0
2017-07-06 2017-07-04 1.457 0 +0
2017-07-05 2017-07-03 1.457 0 +0
2017-07-04 2017-06-30 1.457 0 +0
2017-07-03 2017-06-29 1.457 0 +0
2017-06-30 2017-06-28 1.457 0 +0
2017-06-29 2017-06-27 1.457 0 +0
2017-06-28 2017-06-26 1.457 0 +0
2017-06-27 2017-06-23 1.457 0 +0
2017-06-26 2017-06-22 1.457 0 +0
2017-06-23 2017-06-21 1.457 0 +0
2017-06-22 2017-06-20 1.457 0 +0
2017-06-21 2017-06-19 1.457 0 +0
2017-06-20 2017-06-16 1.457 0 +0
2017-06-19 2017-06-15 1.457 0 +0
2017-06-16 2017-06-14 1.457 0 +0
2017-06-15 2017-06-13 1.457 0 +0
2017-06-14 2017-06-12 1.457 0 +0
2017-06-13 2017-06-09 1.457 0 +0
2017-06-12 2017-06-08 1.457 0 +0
2017-06-09 2017-06-07 1.457 0 +0
2017-06-08 2017-06-06 1.457 0 +0
2017-06-07 2017-06-05 1.457 0 +0
2017-06-06 2017-06-02 1.457 0 +0
2017-06-05 2017-06-01 1.457 0 +0
2017-06-02 2017-05-31 1.457 0 +0
2017-06-01 2017-05-29 1.457 0 +0
2017-05-31 2017-05-26 1.457 0 +0
2017-05-29 2017-05-25 1.457 0 +0
2017-05-26 2017-05-24 1.457 0 +0
2017-05-25 2017-05-23 1.457 0 +0
2017-05-24 2017-05-22 1.457 0 +0
2017-05-23 2017-05-19 1.457 0 +0
2017-05-22 2017-05-18 1.457 0 +0
2017-05-19 2017-05-17 1.457 0 +0
2017-05-18 2017-05-16 1.457 0 +0
2017-05-17 2017-05-15 1.457 0 +0
2017-05-16 2017-05-12 1.457 0 +0
2017-05-15 2017-05-11 1.457 0 +0
2017-05-12 2017-05-10 1.457 0 +0
2017-05-11 2017-05-09 1.457 0 +0
2017-05-10 2017-05-08 1.457 0 +0
2017-05-09 2017-05-05 1.457 0 +0
2017-05-08 2017-05-04 1.457 0 +0
2017-05-05 2017-05-02 1.457 0 +0
2017-05-04 2017-04-28 1.457 0 +0
2017-05-02 2017-04-27 1.457 0 +0
2017-04-28 2017-04-26 1.457 0 +0
2017-04-27 2017-04-25 1.457 0 +0
2017-04-26 2017-04-24 1.457 0 +0
2017-04-25 2017-04-21 1.457 0 +0
2017-04-24 2017-04-20 1.457 0 +0
2017-04-21 2017-04-19 1.457 0 +0
2017-04-20 2017-04-18 1.457 0 +0
2017-04-19 2017-04-13 1.457 0 +0
2017-04-18 2017-04-12 1.457 0 +0
2017-04-13 2017-04-11 1.457 0 +0
2017-04-12 2017-04-10 1.457 0 +0
2017-04-11 2017-04-07 1.457 0 +0
2017-04-10 2017-04-06 1.457 0 +0
2017-04-07 2017-04-05 1.457 0 +0
2017-04-06 2017-04-03 1.457 0 +0
2017-04-05 2017-03-31 1.457 0 +0
2017-04-03 2017-03-30 1.457 0 +0
2017-03-31 2017-03-29 1.457 0 +0
2017-03-30 2017-03-28 1.457 0 +0
2017-03-29 2017-03-27 1.457 0 +0
2017-03-28 2017-03-24 1.457 0 +0
2017-03-27 2017-03-23 1.457 0 +0
2017-03-24 2017-03-22 1.457 0 +0
2017-03-23 2017-03-21 1.457 0 +0
2017-03-22 2017-03-20 1.457 0 +0
2017-03-21 2017-03-17 1.457 0 +0
2017-03-20 2017-03-16 1.457 0 +0
2017-03-17 2017-03-15 1.457 0 +0
2017-03-16 2017-03-14 1.457 0 +0
2017-03-15 2017-03-13 1.457 0 +0
2017-03-14 2017-03-10 1.457 0 +0
2017-03-13 2017-03-09 1.457 0 +0
2017-03-10 2017-03-08 1.457 0 +0
2017-03-09 2017-03-07 1.457 0 +0
2017-03-08 2017-03-06 1.457 0 +0
2017-03-07 2017-03-03 1.457 0 +0
2017-03-06 2017-03-02 1.457 0 +0
2017-03-03 2017-03-01 1.457 0 +0
2017-03-02 2017-02-28 1.457 0 +0
2017-03-01 2017-02-27 1.457 0 +0
2017-02-28 2017-02-24 1.457 0 +0
2017-02-27 2017-02-23 1.457 0 +0
2017-02-24 2017-02-22 1.457 0 +0
2017-02-23 2017-02-21 1.457 0 +0
2017-02-22 2017-02-20 1.457 0 +0
2017-02-21 2017-02-17 1.457 0 +0
2017-02-20 2017-02-16 1.457 0 +0
2017-02-17 2017-02-15 1.457 0 +0
2017-02-16 2017-02-14 1.457 0 +0
2017-02-15 2017-02-13 1.457 0 +0
2017-02-14 2017-02-10 1.457 0 +0
2017-02-13 2017-02-09 1.457 0 +0
2017-02-10 2017-02-08 1.457 0 +0
2017-02-09 2017-02-07 1.457 0 +0
2017-02-08 2017-02-06 1.457 0 +0
2017-02-07 2017-02-03 1.457 0 +0
2017-02-06 2017-02-02 1.457 0 +0
2017-02-03 2017-02-01 1.457 0 +0
2017-02-02 2017-01-27 1.457 0 +0
2017-02-01 2017-01-25 1.457 0 +0
2017-01-26 2017-01-24 1.457 0 +0
2017-01-25 2017-01-23 1.457 0 +0
2017-01-24 2017-01-20 1.457 0 +0
2017-01-23 2017-01-19 1.457 0 +0
2017-01-20 2017-01-18 1.457 0 +0
2017-01-19 2017-01-17 1.457 0 +0
2017-01-18 2017-01-16 1.457 0 +0
2017-01-17 2017-01-13 1.457 0 +0
2017-01-16 2017-01-12 1.457 0 +0
2017-01-13 2017-01-11 1.457 0 +0
2017-01-12 2017-01-10 1.457 0 +0
2017-01-11 2017-01-09 1.457 0 +0
2017-01-10 2017-01-06 1.457 0 +0
2017-01-09 2017-01-05 1.457 0 +0
2017-01-06 2017-01-04 1.457 0 +0
2017-01-05 2017-01-03 1.457 0 +0
2017-01-04 2016-12-30 1.457 0 +0
2017-01-03 2016-12-29 1.457 0 +0
2016-12-30 2016-12-28 1.457 0 +0
2016-12-29 2016-12-23 1.457 0 +0
2016-12-28 2016-12-22 1.457 0 +0
2016-12-23 2016-12-21 1.457 0 +0
2016-12-22 2016-12-20 1.457 0 +0
2016-12-21 2016-12-19 1.457 0 +0
2016-12-20 2016-12-16 1.457 0 +0
2016-12-19 2016-12-15 1.457 0 +0
2016-12-16 2016-12-14 1.457 0 +0
2016-12-15 2016-12-13 1.457 0 +0
2016-12-14 2016-12-12 1.457 0 +0
2016-12-13 2016-12-09 1.457 0 +0
2016-12-12 2016-12-08 1.457 0 +0
2016-12-09 2016-12-07 1.457 0 +0
2016-12-08 2016-12-06 1.457 0 +0
2016-12-07 2016-12-05 1.457 0 +0
2016-12-06 2016-12-02 1.457 0 +0
2016-12-05 2016-12-01 1.457 0 +0
2016-12-02 2016-11-30 1.457 0 +0
2016-12-01 2016-11-29 1.457 0 +0
2016-11-30 2016-11-28 1.457 0 +0
2016-11-29 2016-11-25 1.457 0 +0
2016-11-28 2016-11-24 1.457 0 +0
2016-11-25 2016-11-23 1.457 0 +0
2016-11-24 2016-11-22 1.457 0 +0
2016-11-23 2016-11-21 1.457 0 +0
2016-11-22 2016-11-18 1.457 0 +0
2016-11-21 2016-11-17 1.457 0 +0
2016-11-18 2016-11-16 1.457 0 +0
2016-11-17 2016-11-15 1.457 0 +0
2016-11-16 2016-11-14 1.457 0 +0
2016-11-15 2016-11-11 1.457 0 +0
2016-11-14 2016-11-10 1.457 0 +0
2016-11-11 2016-11-09 1.457 0 +0
2016-11-10 2016-11-08 1.457 0 +0
2016-11-09 2016-11-07 1.457 0 +0
2016-11-08 2016-11-04 1.457 0 +0
2016-11-07 2016-11-03 1.457 0 +0
2016-11-04 2016-11-02 1.457 0 +0
2016-11-03 2016-11-01 1.457 0 +0
2016-11-02 2016-10-31 1.457 0 +0
2016-11-01 2016-10-28 1.457 0 +0
2016-10-31 2016-10-27 1.457 0 +0
2016-10-28 2016-10-26 1.457 0 +0
2016-10-27 2016-10-25 1.457 0 +0
2016-10-26 2016-10-24 1.457 0 +0
2016-10-25 2016-10-20 1.457 0 +0
2016-10-24 2016-10-19 1.457 0 +0
2016-10-20 2016-10-18 1.457 0 +0
2016-10-19 2016-10-17 1.457 0 +0
2016-10-18 2016-10-14 1.457 0 +0
2016-10-17 2016-10-13 1.457 0 +0
2016-10-14 2016-10-12 1.457 0 +0
2016-10-13 2016-10-11 1.457 0 +0
2016-10-12 2016-10-07 1.457 0 +0
2016-10-11 2016-10-06 1.457 0 +0
2016-10-07 2016-10-05 1.457 0 +0
2016-10-06 2016-10-04 1.457 0 +0
2016-10-05 2016-10-03 1.457 0 +0
2016-10-04 2016-09-30 1.457 0 +0
2016-10-03 2016-09-29 1.457 0 +0
2016-09-30 2016-09-28 1.457 0 +0
2016-09-29 2016-09-27 1.457 0 +0
2016-09-28 2016-09-26 1.457 0 +0
2016-09-27 2016-09-23 1.457 0 +0
2016-09-26 2016-09-22 1.457 0 +0
2016-09-23 2016-09-21 1.457 0 -237,200
2016-09-20 2016-09-15 1.457 237,200 -938,917 0.02% 345,600
2016-09-19 2016-09-14 1.457 1,176,117 +990,310 0.10% 1,713,600
2016-09-15 2016-09-13 1.457 185,807 +185,807 0.02% 270,720
2013-03-22 2013-03-20 1.447 0 -1,977
2013-03-21 2013-03-19 1.396 1,977 -7,906 0.00% 2,760
2013-03-20 2013-03-18 1.376 9,883 +5,930 0.00% 13,600
2013-03-19 2013-03-15 1.376 3,953 +3,953 0.00% 5,440
2013-03-14 2013-03-12 1.457 0 -1,977
2013-03-13 2013-03-11 1.528 1,977 -25,696 0.00% 3,021
2013-03-11 2013-03-07 1.518 27,673 +1,976 0.00% 41,999
2013-03-08 2013-03-06 1.457 25,697 +17,790 0.00% 37,440
2013-03-07 2013-03-05 1.457 7,907 +7,907 0.00% 11,520
2013-03-04 2013-02-28 1.518 0 -15,813
2013-03-01 2013-02-27 1.467 15,813 +15,813 0.00% 23,200
2013-02-25 2013-02-21 1.669 0 -3,953
2013-02-21 2013-02-19 1.659 3,953 -5,930 0.00% 6,559
2013-02-20 2013-02-18 1.639 9,883 +1,976 0.00% 16,199
2013-02-19 2013-02-15 1.690 7,907 -1,976 0.00% 13,361
2013-02-15 2013-02-08 1.629 9,883 +1,976 0.00% 16,099
2013-02-14 2013-02-07 1.680 7,907 +7,907 0.00% 13,281
2012-12-21 2012-12-19 1.467 0 -19,767
2012-10-22 2012-10-18 1.265 19,767 +19,767 0.00% 25,000
2012-08-08 2012-08-06 1.204 0 -626,603
2012-08-07 2012-08-03 1.184 626,603 +626,603 0.05% 741,780
2012-05-30 2012-05-28 1.315 0 -296,500
2012-05-29 2012-05-25 1.305 296,500 +51,393 0.02% 387,000
2012-05-15 2012-05-11 1.427 245,107 -19,766 0.02% 349,680
2012-05-14 2012-05-10 1.447 264,873 +264,873 0.02% 383,240
2012-03-26 2012-03-22 1.811 0 -1,977
2012-03-23 2012-03-21 1.801 1,977 +1,977 0.00% 3,561
2011-12-05 2011-12-01 2.226 0 -19,767
2011-12-01 2011-11-29 2.226 19,767 -19,766 0.00% 44,001
2011-11-30 2011-11-28 2.145 39,533 +39,533 0.00% 84,799
2011-11-28 2011-11-24 1.973 0 -19,767
2011-11-25 2011-11-23 1.963 19,767 +19,767 0.00% 38,801
2011-11-18 2011-11-16 2.115 0 -19,767
2011-11-17 2011-11-15 2.216 19,767 +19,767 0.00% 43,801
2011-10-18 2011-10-14 1.781 0 -988
2011-10-12 2011-10-10 1.619 988 +988 0.00% 1,599
2011-07-27 2011-07-25 2.479 0 -1,961
2011-07-25 2011-07-21 2.326 1,961 +1,961 0.00% 4,561
2011-06-22 2011-06-20 2.040 0 -7,842
2011-06-20 2011-06-16 2.173 7,842 +7,842 0.00% 17,040
2011-06-08 2011-06-03 2.418 0 -47,053
2011-06-07 2011-06-02 2.428 47,053 -31,369 0.00% 114,239
2011-06-03 2011-06-01 2.448 78,422 -52,935 0.01% 192,000
2011-06-02 2011-05-31 2.469 131,357 +131,357 0.01% 324,280
2011-05-16 2011-05-12 2.735 0 -102,712
2011-04-26 2011-04-20 3.044 102,712 +98,836 0.01% 312,700
2011-04-14 2011-04-12 2.797 3,876 -1,938 0.00% 10,840
2011-04-13 2011-04-11 2.786 5,814 +1,938 0.00% 16,200
2011-04-04 2011-03-31 2.993 3,876 -162,789 0.00% 11,600
2011-03-30 2011-03-28 3.230 166,665 -91,084 0.01% 538,361
2011-03-17 2011-03-15 3.168 257,749 +13,566 0.02% 816,620
2011-03-14 2011-03-10 3.529 244,183 +27,131 0.02% 861,839
2011-03-11 2011-03-09 3.550 217,052 +42,635 0.02% 770,561
2011-03-10 2011-03-08 3.540 174,417 -15,503 0.01% 617,402
2011-02-24 2011-02-22 3.457 189,920 +3,876 0.02% 656,599
2011-02-23 2011-02-21 3.715 186,044 -308,136 0.02% 691,199
2011-02-22 2011-02-18 3.757 494,180 +129,843 0.04% 1,856,399
2011-02-21 2011-02-17 3.777 364,337 +31,008 0.03% 1,376,161
2011-02-18 2011-02-16 3.736 333,329 +11,627 0.03% 1,245,278
2011-02-17 2011-02-15 3.808 321,702 +38,760 0.03% 1,225,081
2011-02-16 2011-02-14 3.880 282,942 +5,813 0.02% 1,097,918
2011-02-15 2011-02-11 3.818 277,129 -124,417 0.02% 1,058,202
2011-02-14 2011-02-10 3.674 401,546 +40,698 0.03% 1,475,265
2011-02-11 2011-02-09 3.767 360,848 +13,565 0.03% 1,359,258
2011-02-10 2011-02-08 3.777 347,283 +1,938 0.03% 1,311,745
2011-02-08 2011-02-02 3.922 345,345 +155,425 0.03% 1,354,321
2011-02-07 2011-01-31 3.746 189,920 -1,938 0.02% 711,479
2011-02-01 2011-01-28 3.880 191,858 -54,263 0.02% 744,479
2011-01-31 2011-01-27 3.839 246,121 -56,201 0.02% 944,879
2011-01-28 2011-01-26 3.849 302,322 +104,650 0.02% 1,163,760
2011-01-27 2011-01-25 4.025 197,672 -94,960 0.02% 795,600
2011-01-26 2011-01-24 4.169 292,632 -178,293 0.02% 1,220,079
2011-01-25 2011-01-21 4.427 470,925 -13,565 0.04% 2,084,941
2011-01-24 2011-01-20 4.438 484,490 +135,657 0.04% 2,149,998
2011-01-21 2011-01-19 4.572 348,833 +89,146 0.03% 1,594,799
2011-01-20 2011-01-18 4.510 259,687 +36,821 0.02% 1,171,161
2011-01-19 2011-01-17 4.541 222,866 +46,511 0.02% 1,012,002
2011-01-17 2011-01-13 4.644 176,355 +36,822 0.01% 819,002
2011-01-12 2011-01-10 4.819 139,533 +56,201 0.01% 672,479
2011-01-11 2011-01-07 4.623 83,332 -32,946 0.01% 385,278
2011-01-10 2011-01-06 4.489 116,278 -139,533 0.01% 522,001
2011-01-07 2011-01-05 4.407 255,811 -31,007 0.02% 1,127,280
2011-01-06 2011-01-04 4.334 286,818 -54,263 0.02% 1,243,198
2011-01-05 2011-01-03 4.438 341,081 -212,207 0.03% 1,513,599
2011-01-04 2010-12-31 4.438 553,288 +1,938 0.05% 2,455,300
2011-01-03 2010-12-29 4.438 551,350 -211,238 0.05% 2,446,699
2010-12-30 2010-12-28 4.386 762,588 -54,263 0.06% 3,344,750
2010-12-29 2010-12-24 4.417 816,851 +90,115 0.07% 3,608,040
2010-12-28 2010-12-22 4.541 726,736 -195,734 0.06% 3,300,001
2010-12-23 2010-12-21 4.489 922,470 -116,278 0.08% 4,141,201
2010-12-22 2010-12-20 4.407 1,038,748 -546,505 0.09% 4,577,442
2010-12-21 2010-12-17 4.603 1,585,253 +3,876 0.13% 7,296,561
2010-12-20 2010-12-16 4.334 1,581,377 -7,752 0.13% 6,854,401
2010-12-17 2010-12-15 4.438 1,589,129 -52,325 0.13% 7,052,001
2010-12-16 2010-12-14 4.427 1,641,454 +445,732 0.14% 7,267,262
2010-12-14 2010-12-10 4.541 1,195,722 -58,139 0.10% 5,429,598
2010-12-13 2010-12-09 4.603 1,253,861 +108,526 0.10% 5,771,239
2010-12-10 2010-12-08 4.644 1,145,335 +50,387 0.09% 5,318,998
2010-12-09 2010-12-07 4.696 1,094,948 +67,828 0.09% 5,141,498
2010-12-08 2010-12-06 4.623 1,027,120 +77,519 0.08% 4,748,801
2010-12-07 2010-12-03 4.727 949,601 +193,796 0.08% 4,488,399
2010-12-06 2010-12-02 4.778 755,805 +114,340 0.06% 3,611,399
2010-12-03 2010-12-01 4.830 641,465 +195,734 0.05% 3,098,158
2010-12-02 2010-11-30 4.892 445,731 +122,091 0.04% 2,180,399
2010-12-01 2010-11-29 4.654 323,640 -226,741 0.03% 1,506,342
2010-11-29 2010-11-25 4.758 550,381 +1,938 0.05% 2,618,479
2010-11-26 2010-11-24 4.644 548,443 +7,752 0.05% 2,546,999
2010-11-25 2010-11-23 4.634 540,691 -17,442 0.04% 2,505,418
2010-11-24 2010-11-22 4.758 558,133 +114,340 0.05% 2,655,360
2010-11-23 2010-11-19 4.758 443,793 -54,263 0.04% 2,111,379
2010-11-18 2010-11-16 4.830 498,056 -124,030 0.04% 2,405,519
2010-11-17 2010-11-15 5.005 622,086 -155,037 0.05% 3,113,701
2010-11-16 2010-11-12 5.016 777,123 +1,938 0.06% 3,897,722
2010-11-15 2010-11-11 5.026 775,185 -83,332 0.06% 3,896,001
2010-11-12 2010-11-10 5.077 858,517 +156,975 0.07% 4,359,120
2010-11-11 2010-11-09 4.912 701,542 -118,216 0.06% 3,446,239
2010-11-10 2010-11-08 5.005 819,758 +151,161 0.07% 4,103,101
2010-11-09 2010-11-05 5.005 668,597 +83,333 0.06% 3,346,501
2010-11-08 2010-11-04 5.005 585,264 +60,076 0.05% 2,929,398
2010-11-05 2010-11-03 4.943 525,188 -104,650 0.04% 2,596,182
2010-11-04 2010-11-02 5.139 629,838 +118,216 0.05% 3,237,002
2010-11-03 2010-11-01 5.057 511,622 +71,705 0.04% 2,587,200
2010-10-29 2010-10-27 4.881 439,917 +246,121 0.04% 2,147,418
2010-10-28 2010-10-26 5.088 193,796 +186,491 0.02% 985,999
2010-10-26 2010-10-22 5.263 7,305 +1,491 0.00% 38,448
2010-09-24 2010-09-21 3.966 5,814 +51 0.00% 23,061
2010-09-17 2010-09-15 3.685 5,763 -7,396,359 0.00% 21,239
2010-08-27 2010-08-25 3.519 7,402,122 +7,396,359 0.62% 26,046,280
2010-07-30 2010-07-28 3.446 5,763 -5,475,227 0.00% 19,859
2010-07-29 2010-07-27 3.279 5,480,990 -1,921,132 0.46% 17,973,900
2010-07-28 2010-07-26 3.206 7,402,122 +7,396,359 0.62% 23,734,480
2010-06-23 2010-06-21 3.519 5,763 -7,685 0.00% 20,279
2010-06-22 2010-06-18 3.383 13,448 -73,003 0.00% 45,500
2010-06-17 2010-06-14 3.581 86,451 -40,344 0.01% 309,600
2010-06-11 2010-06-09 3.311 126,795 -1,921 0.01% 419,761
2010-06-09 2010-06-07 3.029 128,716 -96,056 0.01% 389,940
2010-06-07 2010-06-03 3.061 224,772 -1,922 0.02% 687,959
2010-06-03 2010-06-01 2.946 226,694 -73,003 0.02% 667,881
2010-06-01 2010-05-28 2.977 299,697 +67,240 0.03% 892,321
2010-05-28 2010-05-26 2.915 232,457 +48,028 0.02% 677,600
2010-05-26 2010-05-24 2.977 184,429 +177,705 0.02% 549,121
2010-05-18 2010-05-14 3.000 6,724 +74 0.00% 20,173
2010-05-10 2010-05-06 3.105 6,650 -62,695 0.00% 20,651
2010-05-07 2010-05-05 3.179 69,345 +62,695 0.01% 220,460
2010-04-30 2010-04-28 3.221 6,650 +950 0.00% 21,422
2010-04-07 2010-03-31 2.653 5,700 +5,700 0.00% 15,121
2010-01-13 2010-01-11 2.684 0 -950
2010-01-08 2010-01-06 2.958 950 +950 0.00% 2,810
2009-04-24 2009-04-22 1.442 0 -82,995
2009-04-23 2009-04-21 1.594 82,995 +82,995 0.01% 132,300
2009-01-07 2009-01-05 1.323 0 -1,109
2009-01-06 2009-01-02 1.312 1,109 +1,109 0.00% 1,455
2008-10-08 2008-10-03 1.299 0 -893
2008-10-06 2008-10-02 1.243 893 +893 0.00% 1,110
2007-10-09 2007-10-05 3.877 0 -29,818
2007-10-08 2007-10-04 3.820 29,818 +29,818 0.00% 113,900
2007-06-26 2007-06-22 3.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top