History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,260,000 | +0 | 0.73% | 2,924,100 |
| 2025-10-13 | 2025-10-09 | 0.285 | 10,260,000 | +0 | 0.73% | 2,924,100 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,260,000 | -100,000 | 0.73% | 3,026,700 |
| 2025-10-03 | 2025-09-30 | 0.290 | 10,360,000 | -10,000 | 0.74% | 3,004,400 |
| 2025-09-26 | 2025-09-24 | 0.290 | 10,370,000 | +40,000 | 0.74% | 3,007,300 |
| 2025-09-24 | 2025-09-22 | 0.290 | 10,330,000 | +100,000 | 0.73% | 2,995,700 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,230,000 | -14,000 | 0.73% | 3,069,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,244,000 | -10,000 | 0.73% | 3,073,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 10,254,000 | -30,000 | 0.73% | 3,076,200 |
| 2025-08-08 | 2025-08-06 | 0.295 | 10,284,000 | +30,000 | 0.73% | 3,033,780 |
| 2025-08-06 | 2025-08-04 | 0.300 | 10,254,000 | +100,000 | 0.73% | 3,076,200 |
| 2025-07-30 | 2025-07-28 | 0.310 | 10,154,000 | +60,000 | 0.72% | 3,147,740 |
| 2025-07-28 | 2025-07-24 | 0.320 | 10,094,000 | +30,000 | 0.72% | 3,230,080 |
| 2025-07-15 | 2025-07-11 | 0.310 | 10,064,000 | +200,000 | 0.71% | 3,119,840 |
| 2025-07-08 | 2025-07-04 | 0.304 | 9,864,000 | +144,730 | 0.70% | 2,994,132 |
| 2025-07-04 | 2025-07-02 | 0.309 | 9,719,270 | -1,956,900 | 0.70% | 2,999,370 |
| 2025-06-27 | 2025-06-25 | 0.304 | 11,676,170 | -1,141 | 0.84% | 3,544,200 |
| 2025-06-23 | 2025-06-19 | 0.324 | 11,677,311 | +88,950 | 0.84% | 3,780,849 |
| 2025-06-02 | 2025-05-29 | 0.319 | 11,588,361 | -432,890 | 0.83% | 3,693,424 |
| 2025-05-06 | 2025-04-30 | 0.324 | 12,021,251 | -33,603 | 0.86% | 3,892,209 |
| 2025-05-02 | 2025-04-29 | 0.324 | 12,054,854 | -98,833 | 0.87% | 3,903,089 |
| 2025-04-30 | 2025-04-28 | 0.304 | 12,153,687 | -148,250 | 0.87% | 3,689,146 |
| 2025-04-11 | 2025-04-09 | 0.283 | 12,301,937 | +98,833 | 0.88% | 3,485,203 |
| 2025-04-07 | 2025-04-02 | 0.288 | 12,203,104 | +98,833 | 0.88% | 3,518,939 |
| 2025-03-27 | 2025-03-25 | 0.319 | 12,104,271 | -9,883 | 0.87% | 3,857,854 |
| 2025-03-17 | 2025-03-13 | 0.309 | 12,114,154 | +19,767 | 0.87% | 3,738,432 |
| 2025-03-14 | 2025-03-12 | 0.314 | 12,094,387 | +19,766 | 0.87% | 3,793,518 |
| 2025-03-11 | 2025-03-07 | 0.319 | 12,074,621 | +102,787 | 0.87% | 3,848,404 |
| 2025-03-10 | 2025-03-06 | 0.324 | 11,971,834 | +65,230 | 0.86% | 3,876,209 |
| 2025-03-06 | 2025-03-04 | 0.324 | 11,906,604 | +9,883 | 0.86% | 3,855,089 |
| 2025-03-05 | 2025-03-03 | 0.319 | 11,896,721 | +1,977 | 0.85% | 3,791,704 |
| 2025-02-18 | 2025-02-14 | 0.329 | 11,894,744 | +19,767 | 0.85% | 3,911,425 |
| 2025-02-17 | 2025-02-13 | 0.339 | 11,874,977 | +79,066 | 0.85% | 4,025,077 |
| 2025-02-06 | 2025-02-04 | 0.405 | 11,795,911 | +9,884 | 0.85% | 4,774,062 |
| 2025-02-04 | 2025-01-28 | 0.425 | 11,786,027 | -49,417 | 0.85% | 5,008,565 |
| 2025-01-21 | 2025-01-17 | 0.440 | 11,835,444 | -11,860 | 0.85% | 5,209,192 |
| 2025-01-06 | 2025-01-02 | 0.465 | 11,847,304 | -320,220 | 0.85% | 5,514,091 |
| 2025-01-03 | 2024-12-31 | 0.556 | 12,167,524 | -703,693 | 0.87% | 6,771,135 |
| 2025-01-02 | 2024-12-27 | 0.556 | 12,871,217 | -304,407 | 0.92% | 7,162,735 |
| 2024-12-30 | 2024-12-24 | 0.425 | 13,175,624 | -3,953 | 0.95% | 5,599,085 |
| 2024-12-27 | 2024-12-20 | 0.445 | 13,179,577 | +21,743 | 0.95% | 5,867,468 |
| 2024-12-23 | 2024-12-19 | 0.465 | 13,157,834 | -395,333 | 0.95% | 6,124,051 |
| 2024-12-19 | 2024-12-17 | 0.400 | 13,553,167 | -21,744 | 0.97% | 5,416,696 |
| 2024-12-18 | 2024-12-16 | 0.400 | 13,574,911 | -27,673 | 0.98% | 5,425,386 |
| 2024-12-17 | 2024-12-13 | 0.400 | 13,602,584 | -1,977 | 0.98% | 5,436,446 |
| 2024-12-09 | 2024-12-05 | 0.369 | 13,604,561 | -162,086 | 0.98% | 5,024,281 |
| 2024-12-04 | 2024-12-02 | 0.339 | 13,766,647 | -1,977 | 0.99% | 4,666,267 |
| 2024-11-26 | 2024-11-22 | 0.314 | 13,768,624 | -1,977 | 0.99% | 4,318,658 |
| 2024-11-19 | 2024-11-15 | 0.304 | 13,770,601 | +39,534 | 0.99% | 4,179,946 |
| 2024-11-18 | 2024-11-14 | 0.324 | 13,731,067 | +98,833 | 0.99% | 4,445,809 |
| 2024-11-08 | 2024-11-06 | 0.309 | 13,632,234 | +27,673 | 0.98% | 4,206,912 |
| 2024-11-06 | 2024-11-04 | 0.324 | 13,604,561 | -1,976 | 0.98% | 4,404,849 |
| 2024-10-28 | 2024-10-24 | 0.319 | 13,606,537 | +5,930 | 0.98% | 4,336,653 |
| 2024-10-25 | 2024-10-23 | 0.339 | 13,600,607 | -1,977 | 0.98% | 4,609,987 |
| 2024-10-22 | 2024-10-18 | 0.339 | 13,602,584 | +29,650 | 0.98% | 4,610,657 |
| 2024-10-17 | 2024-10-15 | 0.384 | 13,572,934 | -3,953 | 0.98% | 5,218,599 |
| 2024-10-16 | 2024-10-14 | 0.379 | 13,576,887 | -9,884 | 0.98% | 5,151,433 |
| 2024-10-09 | 2024-10-07 | 0.384 | 13,586,771 | +94,880 | 0.98% | 5,223,919 |
| 2024-10-08 | 2024-10-04 | 0.369 | 13,491,891 | +148,250 | 0.97% | 4,982,671 |
| 2024-10-04 | 2024-10-02 | 0.400 | 13,343,641 | +19,767 | 0.96% | 5,332,956 |
| 2024-10-03 | 2024-09-30 | 0.384 | 13,323,874 | +13,837 | 0.96% | 5,122,839 |
| 2024-09-27 | 2024-09-25 | 0.390 | 13,310,037 | -9,884 | 0.96% | 5,184,854 |
| 2024-09-23 | 2024-09-19 | 0.425 | 13,319,921 | -55,346 | 0.96% | 5,660,405 |
| 2024-09-17 | 2024-09-13 | 0.384 | 13,375,267 | -19,767 | 0.96% | 5,142,598 |
| 2024-09-13 | 2024-09-11 | 0.384 | 13,395,034 | +27,673 | 0.96% | 5,150,199 |
| 2024-09-12 | 2024-09-10 | 0.379 | 13,367,361 | +47,440 | 0.96% | 5,071,933 |
| 2024-08-29 | 2024-08-27 | 0.354 | 13,319,921 | -43,486 | 0.96% | 4,717,004 |
| 2024-08-13 | 2024-08-09 | 0.334 | 13,363,407 | -49,417 | 0.96% | 4,461,981 |
| 2024-08-02 | 2024-07-31 | 0.314 | 13,412,824 | -612,767 | 0.96% | 4,207,058 |
| 2024-08-01 | 2024-07-30 | 0.309 | 14,025,591 | +59,300 | 1.01% | 4,328,302 |
| 2024-07-15 | 2024-07-11 | 0.283 | 13,966,291 | +17,790 | 1.00% | 3,956,723 |
| 2024-07-04 | 2024-07-02 | 0.253 | 13,948,501 | +49,417 | 1.00% | 3,528,289 |
| 2024-07-03 | 2024-06-28 | 0.304 | 13,899,084 | -57,323 | 1.00% | 4,218,946 |
| 2024-06-28 | 2024-06-26 | 0.304 | 13,956,407 | +118,600 | 1.00% | 4,236,346 |
| 2024-06-27 | 2024-06-25 | 0.309 | 13,837,807 | -859,850 | 0.99% | 4,270,352 |
| 2024-06-25 | 2024-06-21 | 0.229 | 14,697,657 | +29,650 | 1.06% | 3,360,881 |
| 2024-06-11 | 2024-06-06 | 0.253 | 14,668,007 | -5,930 | 1.05% | 3,710,288 |
| 2024-05-31 | 2024-05-29 | 0.241 | 14,673,937 | +3,953 | 1.05% | 3,533,623 |
| 2024-05-30 | 2024-05-28 | 0.246 | 14,669,984 | +49,417 | 1.05% | 3,606,886 |
| 2024-05-09 | 2024-05-07 | 0.240 | 14,620,567 | +13,836 | 1.05% | 3,505,977 |
| 2024-05-03 | 2024-04-30 | 0.238 | 14,606,731 | +37,557 | 1.05% | 3,473,101 |
| 2024-04-30 | 2024-04-26 | 0.288 | 14,569,174 | -1,977 | 1.05% | 4,201,229 |
| 2024-04-19 | 2024-04-17 | 0.253 | 14,571,151 | +71,160 | 1.05% | 3,685,789 |
| 2024-04-11 | 2024-04-09 | 0.278 | 14,499,991 | -5,930 | 1.04% | 4,034,567 |
| 2024-03-26 | 2024-03-22 | 0.304 | 14,505,921 | -3,953 | 1.04% | 4,403,146 |
| 2024-03-25 | 2024-03-21 | 0.304 | 14,509,874 | -9,883 | 1.04% | 4,404,346 |
| 2024-03-13 | 2024-03-11 | 0.278 | 14,519,757 | -1,977 | 1.04% | 4,040,067 |
| 2024-03-12 | 2024-03-08 | 0.278 | 14,521,734 | +5,930 | 1.04% | 4,040,617 |
| 2024-03-04 | 2024-02-29 | 0.288 | 14,515,804 | -197,667 | 1.04% | 4,185,839 |
| 2024-03-01 | 2024-02-28 | 0.278 | 14,713,471 | +253,014 | 1.06% | 4,093,967 |
| 2024-02-22 | 2024-02-20 | 0.304 | 14,460,457 | -1,977 | 1.04% | 4,389,346 |
| 2024-02-19 | 2024-02-15 | 0.314 | 14,462,434 | -1,977 | 1.04% | 4,536,278 |
| 2024-02-15 | 2024-02-09 | 0.349 | 14,464,411 | -88,950 | 1.04% | 5,049,128 |
| 2024-02-05 | 2024-02-01 | 0.314 | 14,553,361 | +23,720 | 1.05% | 4,564,798 |
| 2024-01-31 | 2024-01-29 | 0.334 | 14,529,641 | -162,086 | 1.04% | 4,851,381 |
| 2024-01-26 | 2024-01-24 | 0.344 | 14,691,727 | -112,670 | 1.06% | 5,054,152 |
| 2024-01-25 | 2024-01-23 | 0.344 | 14,804,397 | -197,667 | 1.06% | 5,092,912 |
| 2024-01-15 | 2024-01-11 | 0.374 | 15,002,064 | +79,067 | 1.08% | 5,616,287 |
| 2024-01-09 | 2024-01-05 | 0.379 | 14,922,997 | -19,767 | 1.07% | 5,662,183 |
| 2024-01-08 | 2024-01-04 | 0.349 | 14,942,764 | +98,833 | 1.07% | 5,216,108 |
| 2024-01-04 | 2024-01-02 | 0.395 | 14,843,931 | +98,834 | 1.07% | 5,857,470 |
| 2024-01-03 | 2023-12-29 | 0.425 | 14,745,097 | -602,884 | 1.06% | 6,266,045 |
| 2023-12-22 | 2023-12-20 | 0.384 | 15,347,981 | -187,783 | 1.10% | 5,901,079 |
| 2023-12-21 | 2023-12-19 | 0.283 | 15,535,764 | +83,020 | 1.12% | 4,401,363 |
| 2023-12-19 | 2023-12-15 | 0.268 | 15,452,744 | +1,977 | 1.11% | 4,143,316 |
| 2023-12-15 | 2023-12-13 | 0.253 | 15,450,767 | +229,293 | 1.11% | 3,908,288 |
| 2023-12-14 | 2023-12-12 | 0.253 | 15,221,474 | +138,367 | 1.09% | 3,850,289 |
| 2023-12-13 | 2023-12-11 | 0.263 | 15,083,107 | +211,503 | 1.08% | 3,967,900 |
| 2023-12-12 | 2023-12-08 | 0.246 | 14,871,604 | +79,067 | 1.07% | 3,656,458 |
| 2023-12-11 | 2023-12-07 | 0.253 | 14,792,537 | +69,183 | 1.06% | 3,741,788 |
| 2023-12-08 | 2023-12-06 | 0.250 | 14,723,354 | +98,833 | 1.06% | 3,679,597 |
| 2023-12-07 | 2023-12-05 | 0.252 | 14,624,521 | +266,850 | 1.05% | 3,684,491 |
| 2023-12-05 | 2023-12-01 | 0.225 | 14,357,671 | +1,977 | 1.03% | 3,225,028 |
| 2023-11-30 | 2023-11-28 | 0.243 | 14,355,694 | +88,950 | 1.03% | 3,486,037 |
| 2023-11-28 | 2023-11-24 | 0.243 | 14,266,744 | +69,183 | 1.02% | 3,464,437 |
| 2023-11-24 | 2023-11-22 | 0.251 | 14,197,561 | +71,160 | 1.02% | 3,562,558 |
| 2023-11-07 | 2023-11-03 | 0.189 | 14,126,401 | +15,814 | 1.01% | 2,672,820 |
| 2023-10-18 | 2023-10-16 | 0.222 | 14,110,587 | +61,276 | 1.01% | 3,126,697 |
| 2023-10-12 | 2023-10-10 | 0.233 | 14,049,311 | -1,976 | 1.01% | 3,269,486 |
| 2023-09-26 | 2023-09-22 | 0.228 | 14,051,287 | -1,977 | 1.01% | 3,198,860 |
| 2023-09-22 | 2023-09-20 | 0.228 | 14,053,264 | -1,977 | 1.01% | 3,199,310 |
| 2023-09-18 | 2023-09-14 | 0.222 | 14,055,241 | +7,907 | 1.01% | 3,114,433 |
| 2023-09-14 | 2023-09-12 | 0.232 | 14,047,334 | -39,533 | 1.01% | 3,254,812 |
| 2023-09-07 | 2023-09-05 | 0.223 | 14,086,867 | -98,834 | 1.01% | 3,135,694 |
| 2023-09-06 | 2023-09-04 | 0.226 | 14,185,701 | -120,576 | 1.02% | 3,200,753 |
| 2023-08-23 | 2023-08-21 | 0.231 | 14,306,277 | -120,577 | 1.03% | 3,300,335 |
| 2023-07-27 | 2023-07-25 | 0.253 | 14,426,854 | +43,487 | 1.17% | 3,649,289 |
| 2023-06-27 | 2023-06-23 | 0.253 | 14,383,367 | -90,927 | 1.17% | 3,638,288 |
| 2023-06-23 | 2023-06-20 | 0.263 | 14,474,294 | +15,813 | 1.17% | 3,807,740 |
| 2023-05-18 | 2023-05-16 | 0.233 | 14,458,481 | -29,650 | 1.17% | 3,364,706 |
| 2023-05-12 | 2023-05-10 | 0.235 | 14,488,131 | -29,650 | 1.17% | 3,400,924 |
| 2023-05-11 | 2023-05-09 | 0.227 | 14,517,781 | +104,764 | 1.18% | 3,290,371 |
| 2023-04-24 | 2023-04-20 | 0.288 | 14,413,017 | -55,347 | 1.17% | 4,156,199 |
| 2023-04-14 | 2023-04-12 | 0.283 | 14,468,364 | -51,393 | 1.17% | 4,098,963 |
| 2023-03-31 | 2023-03-29 | 0.240 | 14,519,757 | -88,950 | 1.18% | 3,481,803 |
| 2023-03-30 | 2023-03-28 | 0.253 | 14,608,707 | -7,907 | 1.18% | 3,695,288 |
| 2023-03-16 | 2023-03-14 | 0.248 | 14,616,614 | +13,837 | 1.18% | 3,623,343 |
| 2023-03-13 | 2023-03-09 | 0.244 | 14,602,777 | +98,833 | 1.18% | 3,560,812 |
| 2023-03-10 | 2023-03-08 | 0.212 | 14,503,944 | +5,930 | 1.18% | 3,081,782 |
| 2023-03-09 | 2023-03-07 | 0.253 | 14,498,014 | +9,883 | 1.18% | 3,667,289 |
| 2023-03-07 | 2023-03-03 | 0.263 | 14,488,131 | +45,464 | 1.17% | 3,811,380 |
| 2023-02-24 | 2023-02-22 | 0.304 | 14,442,667 | +9,883 | 1.17% | 4,383,946 |
| 2023-02-23 | 2023-02-21 | 0.304 | 14,432,784 | -7,907 | 1.17% | 4,380,946 |
| 2023-02-20 | 2023-02-16 | 0.293 | 14,440,691 | +11,860 | 1.17% | 4,237,235 |
| 2023-02-15 | 2023-02-13 | 0.314 | 14,428,831 | +29,650 | 1.17% | 4,525,738 |
| 2023-02-03 | 2023-02-01 | 0.314 | 14,399,181 | +43,487 | 1.17% | 4,516,438 |
| 2023-02-01 | 2023-01-30 | 0.293 | 14,355,694 | -1,977 | 1.16% | 4,212,295 |
| 2023-01-27 | 2023-01-20 | 0.304 | 14,357,671 | -1,976 | 1.16% | 4,358,146 |
| 2023-01-13 | 2023-01-11 | 0.334 | 14,359,647 | +59,300 | 1.16% | 4,794,621 |
| 2023-01-05 | 2023-01-03 | 0.293 | 14,300,347 | -9,884 | 1.16% | 4,196,055 |
| 2022-12-30 | 2022-12-28 | 0.293 | 14,310,231 | -7,906 | 1.16% | 4,198,955 |
| 2022-12-29 | 2022-12-23 | 0.293 | 14,318,137 | -5,930 | 1.16% | 4,201,275 |
| 2022-12-23 | 2022-12-21 | 0.288 | 14,324,067 | -39,534 | 1.16% | 4,130,549 |
| 2022-12-21 | 2022-12-19 | 0.258 | 14,363,601 | -39,533 | 1.16% | 3,705,954 |
| 2022-12-16 | 2022-12-14 | 0.283 | 14,403,134 | -9,883 | 1.17% | 4,080,483 |
| 2022-12-15 | 2022-12-13 | 0.283 | 14,413,017 | -1,977 | 1.17% | 4,083,283 |
| 2022-12-14 | 2022-12-12 | 0.304 | 14,414,994 | -3,953 | 1.17% | 4,375,546 |
| 2022-11-22 | 2022-11-18 | 0.304 | 14,418,947 | -39,534 | 1.17% | 4,376,746 |
| 2022-11-03 | 2022-11-01 | 0.253 | 14,458,481 | -3,953 | 1.17% | 3,657,289 |
| 2022-10-27 | 2022-10-25 | 0.231 | 14,462,434 | +494,167 | 1.17% | 3,336,359 |
| 2022-10-26 | 2022-10-24 | 0.231 | 13,968,267 | -1,977 | 1.13% | 3,222,359 |
| 2022-10-14 | 2022-10-12 | 0.243 | 13,970,244 | +9,883 | 1.13% | 3,392,437 |
| 2022-09-26 | 2022-09-22 | 0.298 | 13,960,361 | +79,067 | 1.13% | 4,166,921 |
| 2022-08-17 | 2022-08-15 | 0.334 | 13,881,294 | -1,977 | 1.13% | 4,634,901 |
| 2022-07-15 | 2022-07-13 | 0.354 | 13,883,271 | -3,953 | 1.13% | 4,916,504 |
| 2022-07-04 | 2022-06-29 | 0.359 | 13,887,224 | +899,383 | 1.13% | 4,988,160 |
| 2022-06-28 | 2022-06-24 | 0.364 | 12,987,841 | -9,883 | 1.05% | 4,730,816 |
| 2022-04-28 | 2022-04-26 | 0.309 | 12,997,724 | +19,767 | 1.05% | 4,011,102 |
| 2022-04-26 | 2022-04-22 | 0.334 | 12,977,957 | -35,580 | 1.05% | 4,333,281 |
| 2022-04-22 | 2022-04-20 | 0.359 | 13,013,537 | +15,813 | 1.05% | 4,674,340 |
| 2022-04-01 | 2022-03-30 | 0.374 | 12,997,724 | -136,390 | 1.05% | 4,865,927 |
| 2022-03-30 | 2022-03-28 | 0.359 | 13,134,114 | -9,883 | 1.06% | 4,717,650 |
| 2022-03-23 | 2022-03-21 | 0.354 | 13,143,997 | -1,977 | 1.07% | 4,654,704 |
| 2022-03-17 | 2022-03-15 | 0.304 | 13,145,974 | -7,907 | 1.07% | 3,990,346 |
| 2022-03-15 | 2022-03-11 | 0.309 | 13,153,881 | +114,647 | 1.07% | 4,059,292 |
| 2022-03-10 | 2022-03-08 | 0.349 | 13,039,234 | -9,883 | 1.06% | 4,551,638 |
| 2022-02-28 | 2022-02-24 | 0.364 | 13,049,117 | -39,534 | 1.06% | 4,753,135 |
| 2022-02-25 | 2022-02-23 | 0.369 | 13,088,651 | -77,090 | 1.06% | 4,833,751 |
| 2022-02-18 | 2022-02-16 | 0.384 | 13,165,741 | -19,766 | 1.07% | 5,062,039 |
| 2022-01-17 | 2022-01-13 | 0.384 | 13,185,507 | +9,883 | 1.07% | 5,069,638 |
| 2022-01-12 | 2022-01-10 | 0.400 | 13,175,624 | -29,650 | 1.07% | 5,265,806 |
| 2022-01-06 | 2022-01-04 | 0.415 | 13,205,274 | -1,977 | 1.07% | 5,478,073 |
| 2022-01-03 | 2021-12-29 | 0.344 | 13,207,251 | -1,976 | 1.07% | 4,543,473 |
| 2021-12-29 | 2021-12-24 | 0.344 | 13,209,227 | +39,533 | 1.07% | 4,544,152 |
| 2021-12-17 | 2021-12-15 | 0.334 | 13,169,694 | +35,580 | 1.07% | 4,397,301 |
| 2021-12-13 | 2021-12-09 | 0.354 | 13,134,114 | +29,650 | 1.06% | 4,651,204 |
| 2021-12-03 | 2021-12-01 | 0.334 | 13,104,464 | +5,930 | 1.06% | 4,375,521 |
| 2021-12-02 | 2021-11-30 | 0.369 | 13,098,534 | +5,930 | 1.06% | 4,837,401 |
| 2021-11-29 | 2021-11-25 | 0.374 | 13,092,604 | -55,347 | 1.06% | 4,901,447 |
| 2021-11-23 | 2021-11-19 | 0.364 | 13,147,951 | +9,884 | 1.07% | 4,789,136 |
| 2021-11-22 | 2021-11-18 | 0.379 | 13,138,067 | -19,767 | 1.06% | 4,984,933 |
| 2021-11-10 | 2021-11-08 | 0.379 | 13,157,834 | +45,463 | 1.07% | 4,992,433 |
| 2021-10-27 | 2021-10-25 | 0.374 | 13,112,371 | +55,347 | 1.06% | 4,908,847 |
| 2021-10-21 | 2021-10-19 | 0.405 | 13,057,024 | -49,417 | 1.06% | 5,284,462 |
| 2021-10-19 | 2021-10-15 | 0.405 | 13,106,441 | +47,440 | 1.06% | 5,304,462 |
| 2021-09-24 | 2021-09-21 | 0.410 | 13,059,001 | -19,766 | 1.06% | 5,351,328 |
| 2021-09-07 | 2021-09-03 | 0.450 | 13,078,767 | -9,884 | 1.06% | 5,888,753 |
| 2021-09-06 | 2021-09-02 | 0.425 | 13,088,651 | +49,417 | 1.06% | 5,562,125 |
| 2021-09-01 | 2021-08-30 | 0.440 | 13,039,234 | +11,860 | 1.06% | 5,739,022 |
| 2021-08-24 | 2021-08-20 | 0.460 | 13,027,374 | +9,883 | 1.06% | 5,997,425 |
| 2021-08-23 | 2021-08-19 | 0.440 | 13,017,491 | +59,300 | 1.06% | 5,729,452 |
| 2021-08-18 | 2021-08-16 | 0.496 | 12,958,191 | +45,464 | 1.05% | 6,424,466 |
| 2021-08-17 | 2021-08-13 | 0.501 | 12,912,727 | +1,976 | 1.05% | 6,467,251 |
| 2021-08-09 | 2021-08-05 | 0.465 | 12,910,751 | -19,766 | 1.05% | 6,009,051 |
| 2021-07-29 | 2021-07-27 | 0.476 | 12,930,517 | -17,790 | 1.05% | 6,149,082 |
| 2021-07-23 | 2021-07-21 | 0.491 | 12,948,307 | +49,416 | 1.05% | 6,354,060 |
| 2021-07-22 | 2021-07-20 | 0.496 | 12,898,891 | +23,720 | 1.05% | 6,395,066 |
| 2021-07-20 | 2021-07-16 | 0.496 | 12,875,171 | +9,884 | 1.04% | 6,383,306 |
| 2021-07-06 | 2021-07-02 | 0.536 | 12,865,287 | -15,814 | 1.04% | 6,899,092 |
| 2021-07-05 | 2021-06-30 | 0.526 | 12,881,101 | -5,930 | 1.04% | 6,777,240 |
| 2021-07-02 | 2021-06-29 | 0.536 | 12,887,031 | -3,953 | 1.04% | 6,910,752 |
| 2021-06-21 | 2021-06-17 | 0.567 | 12,890,984 | -63,253 | 1.04% | 7,304,166 |
| 2021-06-17 | 2021-06-15 | 0.516 | 12,954,237 | +1,976 | 1.05% | 6,684,648 |
| 2021-06-16 | 2021-06-11 | 0.516 | 12,952,261 | -249,060 | 1.05% | 6,683,629 |
| 2021-06-04 | 2021-06-02 | 0.577 | 13,201,321 | +7,907 | 1.07% | 7,613,578 |
| 2021-06-02 | 2021-05-31 | 0.546 | 13,193,414 | -53,370 | 1.07% | 7,208,543 |
| 2021-06-01 | 2021-05-28 | 0.546 | 13,246,784 | +53,370 | 1.07% | 7,237,703 |
| 2021-05-28 | 2021-05-26 | 0.526 | 13,193,414 | -197,667 | 1.07% | 6,941,560 |
| 2021-05-26 | 2021-05-24 | 0.556 | 13,391,081 | -5,930 | 1.09% | 7,452,035 |
| 2021-05-25 | 2021-05-21 | 0.556 | 13,397,011 | -3,953 | 1.09% | 7,455,335 |
| 2021-05-21 | 2021-05-18 | 0.567 | 13,400,964 | +3,953 | 1.09% | 7,593,126 |
| 2021-05-18 | 2021-05-14 | 0.587 | 13,397,011 | -122,553 | 1.09% | 7,861,990 |
| 2021-05-17 | 2021-05-13 | 0.587 | 13,519,564 | +41,510 | 1.10% | 7,933,909 |
| 2021-05-14 | 2021-05-12 | 0.526 | 13,478,054 | +37,557 | 1.09% | 7,091,320 |
| 2021-05-07 | 2021-05-05 | 0.526 | 13,440,497 | -23,720 | 1.09% | 7,071,560 |
| 2021-04-19 | 2021-04-15 | 0.506 | 13,464,217 | -3,954 | 1.09% | 6,811,577 |
| 2021-04-16 | 2021-04-14 | 0.486 | 13,468,171 | -1,976 | 1.09% | 6,541,034 |
| 2021-03-11 | 2021-03-09 | 0.506 | 13,470,147 | -11,860 | 1.09% | 6,814,577 |
| 2021-03-05 | 2021-03-03 | 0.516 | 13,482,007 | -9,884 | 1.09% | 6,956,988 |
| 2021-03-03 | 2021-03-01 | 0.516 | 13,491,891 | -296,500 | 1.09% | 6,962,089 |
| 2021-03-02 | 2021-02-26 | 0.526 | 13,788,391 | -5,930 | 1.12% | 7,254,600 |
| 2021-02-26 | 2021-02-24 | 0.567 | 13,794,321 | -9,883 | 1.12% | 7,816,007 |
| 2021-02-25 | 2021-02-23 | 0.516 | 13,804,204 | -79,067 | 1.12% | 7,123,249 |
| 2021-02-22 | 2021-02-18 | 0.526 | 13,883,271 | -7,906 | 1.13% | 7,304,520 |
| 2021-02-19 | 2021-02-17 | 0.556 | 13,891,177 | +9,883 | 1.13% | 7,730,335 |
| 2021-02-18 | 2021-02-16 | 0.556 | 13,881,294 | +11,860 | 1.13% | 7,724,835 |
| 2021-02-17 | 2021-02-11 | 0.587 | 13,869,434 | -13,837 | 1.12% | 8,139,229 |
| 2021-02-16 | 2021-02-09 | 0.607 | 13,883,271 | +63,254 | 1.13% | 8,428,293 |
| 2021-02-09 | 2021-02-05 | 0.648 | 13,820,017 | -39,534 | 1.12% | 8,949,218 |
| 2021-02-05 | 2021-02-03 | 0.607 | 13,859,551 | +193,714 | 1.12% | 8,413,893 |
| 2021-02-04 | 2021-02-02 | 0.607 | 13,665,837 | -11,860 | 1.11% | 8,296,292 |
| 2021-02-03 | 2021-02-01 | 0.587 | 13,677,697 | +7,906 | 1.11% | 8,026,709 |
| 2021-02-02 | 2021-01-29 | 0.597 | 13,669,791 | +88,950 | 1.11% | 8,160,381 |
| 2021-02-01 | 2021-01-28 | 0.587 | 13,580,841 | +310,337 | 1.10% | 7,969,870 |
| 2021-01-29 | 2021-01-27 | 0.607 | 13,270,504 | +71,160 | 1.08% | 8,056,292 |
| 2021-01-27 | 2021-01-25 | 0.648 | 13,199,344 | -79,067 | 1.07% | 8,547,299 |
| 2021-01-26 | 2021-01-22 | 0.627 | 13,278,411 | -5,930 | 1.08% | 8,329,796 |
| 2021-01-25 | 2021-01-21 | 0.668 | 13,284,341 | +9,884 | 1.08% | 8,871,162 |
| 2021-01-22 | 2021-01-20 | 0.627 | 13,274,457 | -17,790 | 1.08% | 8,327,315 |
| 2021-01-21 | 2021-01-19 | 0.658 | 13,292,247 | -863,804 | 1.08% | 8,741,950 |
| 2021-01-20 | 2021-01-18 | 0.688 | 14,156,051 | -33,603 | 1.15% | 9,739,745 |
| 2021-01-19 | 2021-01-15 | 0.728 | 14,189,654 | -79,067 | 1.15% | 10,337,151 |
| 2021-01-18 | 2021-01-14 | 0.688 | 14,268,721 | +53,370 | 1.16% | 9,817,265 |
| 2021-01-15 | 2021-01-13 | 0.728 | 14,215,351 | +608,814 | 1.15% | 10,355,871 |
| 2021-01-14 | 2021-01-12 | 0.708 | 13,606,537 | -1,344,134 | 1.10% | 9,637,008 |
| 2021-01-13 | 2021-01-11 | 0.546 | 14,950,671 | -1,976 | 1.21% | 8,168,663 |
| 2021-01-12 | 2021-01-08 | 0.516 | 14,952,647 | -98,834 | 1.21% | 7,715,868 |
| 2021-01-11 | 2021-01-07 | 0.491 | 15,051,481 | +347,894 | 1.22% | 7,386,140 |
| 2021-01-08 | 2021-01-06 | 0.496 | 14,703,587 | +51,393 | 1.19% | 7,289,805 |
| 2021-01-07 | 2021-01-05 | 0.450 | 14,652,194 | +794,620 | 1.19% | 6,597,194 |
| 2021-01-06 | 2021-01-04 | 0.491 | 13,857,574 | -57,323 | 1.12% | 6,800,260 |
| 2021-01-05 | 2020-12-31 | 0.516 | 13,914,897 | +849,966 | 1.13% | 7,180,368 |
| 2021-01-04 | 2020-12-29 | 0.379 | 13,064,931 | +118,600 | 1.06% | 4,957,183 |
| 2020-12-29 | 2020-12-24 | 0.349 | 12,946,331 | +3,954 | 1.05% | 4,519,208 |
| 2020-12-23 | 2020-12-21 | 0.314 | 12,942,377 | -55,347 | 1.05% | 4,059,498 |
| 2020-12-17 | 2020-12-15 | 0.283 | 12,997,724 | -171,970 | 1.05% | 3,682,323 |
| 2020-12-14 | 2020-12-10 | 0.324 | 13,169,694 | +11,860 | 1.07% | 4,264,049 |
| 2020-12-11 | 2020-12-09 | 0.309 | 13,157,834 | +59,300 | 1.07% | 4,060,512 |
| 2020-12-09 | 2020-12-07 | 0.314 | 13,098,534 | +9,883 | 1.06% | 4,108,478 |
| 2020-12-07 | 2020-12-03 | 0.324 | 13,088,651 | -13,836 | 1.06% | 4,237,809 |
| 2020-12-04 | 2020-12-02 | 0.314 | 13,102,487 | -59,300 | 1.06% | 4,109,718 |
| 2020-12-02 | 2020-11-30 | 0.339 | 13,161,787 | -98,834 | 1.07% | 4,461,247 |
| 2020-11-27 | 2020-11-25 | 0.304 | 13,260,621 | -29,650 | 1.07% | 4,025,146 |
| 2020-11-26 | 2020-11-24 | 0.309 | 13,290,271 | +19,767 | 1.08% | 4,101,382 |
| 2020-11-25 | 2020-11-23 | 0.334 | 13,270,504 | +27,673 | 1.08% | 4,430,961 |
| 2020-11-18 | 2020-11-16 | 0.273 | 13,242,831 | -53,370 | 1.07% | 3,617,772 |
| 2020-10-30 | 2020-10-28 | 0.238 | 13,296,201 | +49,417 | 1.08% | 3,161,491 |
| 2020-10-19 | 2020-10-15 | 0.237 | 13,246,784 | +39,533 | 1.07% | 3,136,338 |
| 2020-10-07 | 2020-10-05 | 0.247 | 13,207,251 | -150,226 | 1.07% | 3,260,610 |
| 2020-10-06 | 2020-09-30 | 0.249 | 13,357,477 | +21,743 | 1.08% | 3,324,728 |
| 2020-10-05 | 2020-09-29 | 0.248 | 13,335,734 | -15,813 | 1.08% | 3,305,823 |
| 2020-09-29 | 2020-09-25 | 0.249 | 13,351,547 | -1,977 | 1.08% | 3,323,252 |
| 2020-09-21 | 2020-09-17 | 0.263 | 13,353,524 | +37,557 | 1.08% | 3,512,900 |
| 2020-09-18 | 2020-09-16 | 0.258 | 13,315,967 | -79,067 | 1.08% | 3,435,654 |
| 2020-09-01 | 2020-08-28 | 0.268 | 13,395,034 | +25,697 | 1.09% | 3,591,586 |
| 2020-08-31 | 2020-08-27 | 0.268 | 13,369,337 | -1,977 | 1.08% | 3,584,696 |
| 2020-08-25 | 2020-08-21 | 0.273 | 13,371,314 | +23,720 | 1.08% | 3,652,872 |
| 2020-08-14 | 2020-08-12 | 0.273 | 13,347,594 | -3,953 | 1.08% | 3,646,392 |
| 2020-08-13 | 2020-08-11 | 0.278 | 13,351,547 | -61,277 | 1.08% | 3,715,017 |
| 2020-08-12 | 2020-08-10 | 0.283 | 13,412,824 | -298,477 | 1.09% | 3,799,923 |
| 2020-08-05 | 2020-08-03 | 0.211 | 13,711,301 | +1,977 | 1.11% | 2,899,489 |
| 2020-07-30 | 2020-07-28 | 0.217 | 13,709,324 | +9,883 | 1.11% | 2,968,427 |
| 2020-07-28 | 2020-07-24 | 0.208 | 13,699,441 | +49,417 | 1.11% | 2,855,398 |
| 2020-07-27 | 2020-07-23 | 0.217 | 13,650,024 | +41,510 | 1.11% | 2,955,587 |
| 2020-07-15 | 2020-07-13 | 0.224 | 13,608,514 | -39,533 | 1.10% | 3,042,983 |
| 2020-07-14 | 2020-07-10 | 0.233 | 13,648,047 | -197,667 | 1.11% | 3,176,105 |
| 2020-07-10 | 2020-07-08 | 0.231 | 13,845,714 | -39,533 | 1.12% | 3,194,087 |
| 2020-07-09 | 2020-07-07 | 0.212 | 13,885,247 | -49,417 | 1.13% | 2,950,322 |
| 2020-07-03 | 2020-06-30 | 0.212 | 13,934,664 | -1,977 | 1.13% | 2,960,822 |
| 2020-06-17 | 2020-06-15 | 0.195 | 13,936,641 | -1,976 | 1.13% | 2,721,523 |
| 2020-06-02 | 2020-05-29 | 0.236 | 13,938,617 | +17,790 | 1.13% | 3,286,035 |
| 2020-06-01 | 2020-05-28 | 0.243 | 13,920,827 | +45,463 | 1.13% | 3,380,437 |
| 2020-05-26 | 2020-05-22 | 0.229 | 13,875,364 | -134,413 | 1.12% | 3,172,849 |
| 2020-05-22 | 2020-05-20 | 0.243 | 14,009,777 | +19,766 | 1.14% | 3,402,037 |
| 2020-05-21 | 2020-05-19 | 0.241 | 13,990,011 | +256,967 | 1.13% | 3,368,927 |
| 2020-05-18 | 2020-05-14 | 0.245 | 13,733,044 | -29,650 | 1.11% | 3,362,627 |
| 2020-05-15 | 2020-05-13 | 0.263 | 13,762,694 | -19,767 | 1.12% | 3,620,540 |
| 2020-05-11 | 2020-05-07 | 0.236 | 13,782,461 | -11,860 | 1.12% | 3,249,221 |
| 2020-05-07 | 2020-05-05 | 0.237 | 13,794,321 | +276,734 | 1.12% | 3,265,974 |
| 2020-05-05 | 2020-04-29 | 0.242 | 13,517,587 | +100,810 | 1.10% | 3,268,840 |
| 2020-05-04 | 2020-04-28 | 0.252 | 13,416,777 | +332,080 | 1.09% | 3,380,213 |
| 2020-04-29 | 2020-04-27 | 0.242 | 13,084,697 | +150,226 | 1.06% | 3,164,158 |
| 2020-04-28 | 2020-04-24 | 0.233 | 12,934,471 | +25,697 | 1.05% | 3,010,046 |
| 2020-04-27 | 2020-04-23 | 0.236 | 12,908,774 | +84,997 | 1.05% | 3,043,249 |
| 2020-04-24 | 2020-04-22 | 0.231 | 12,823,777 | +79,066 | 1.04% | 2,958,335 |
| 2020-04-23 | 2020-04-21 | 0.236 | 12,744,711 | +31,627 | 1.03% | 3,004,571 |
| 2020-04-22 | 2020-04-20 | 0.235 | 12,713,084 | +11,860 | 1.03% | 2,984,252 |
| 2020-04-21 | 2020-04-17 | 0.231 | 12,701,224 | +25,697 | 1.03% | 2,930,063 |
| 2020-04-20 | 2020-04-16 | 0.230 | 12,675,527 | +29,650 | 1.03% | 2,911,310 |
| 2020-04-17 | 2020-04-15 | 0.237 | 12,645,877 | +19,766 | 1.03% | 2,994,066 |
| 2020-04-16 | 2020-04-14 | 0.240 | 12,626,111 | +21,744 | 1.02% | 3,027,712 |
| 2020-04-15 | 2020-04-09 | 0.243 | 12,604,367 | +59,300 | 1.02% | 3,060,757 |
| 2020-04-14 | 2020-04-08 | 0.243 | 12,545,067 | +7,906 | 1.02% | 3,046,357 |
| 2020-04-09 | 2020-04-07 | 0.242 | 12,537,161 | +29,650 | 1.02% | 3,031,752 |
| 2020-04-07 | 2020-04-03 | 0.258 | 12,507,511 | +9,884 | 1.01% | 3,227,064 |
| 2020-04-06 | 2020-04-02 | 0.237 | 12,497,627 | +19,766 | 1.01% | 2,958,966 |
| 2020-03-25 | 2020-03-23 | 0.225 | 12,477,861 | -1,976 | 1.01% | 2,802,784 |
| 2020-03-23 | 2020-03-19 | 0.212 | 12,479,837 | -173,947 | 1.01% | 2,651,702 |
| 2020-03-17 | 2020-03-13 | 0.283 | 12,653,784 | -49,417 | 1.03% | 3,584,883 |
| 2020-03-12 | 2020-03-10 | 0.288 | 12,703,201 | -3,953 | 1.03% | 3,663,149 |
| 2020-02-28 | 2020-02-26 | 0.288 | 12,707,154 | +88,950 | 1.03% | 3,664,289 |
| 2020-02-21 | 2020-02-19 | 0.283 | 12,618,204 | +7,907 | 1.02% | 3,574,803 |
| 2020-02-06 | 2020-02-04 | 0.283 | 12,610,297 | -17,790 | 1.02% | 3,572,563 |
| 2020-02-05 | 2020-02-03 | 0.273 | 12,628,087 | -1,977 | 1.02% | 3,449,832 |
| 2020-01-30 | 2020-01-24 | 0.309 | 12,630,064 | +3,953 | 1.02% | 3,897,642 |
| 2020-01-23 | 2020-01-21 | 0.334 | 12,626,111 | -9,883 | 1.02% | 4,215,801 |
| 2020-01-20 | 2020-01-16 | 0.354 | 12,635,994 | -3,953 | 1.02% | 4,474,804 |
| 2020-01-10 | 2020-01-08 | 0.354 | 12,639,947 | -9,884 | 1.02% | 4,476,204 |
| 2019-12-30 | 2019-12-24 | 0.329 | 12,649,831 | -1,976 | 1.03% | 4,159,725 |
| 2019-12-27 | 2019-12-20 | 0.334 | 12,651,807 | +69,183 | 1.03% | 4,224,381 |
| 2019-12-17 | 2019-12-13 | 0.344 | 12,582,624 | -1,977 | 1.02% | 4,328,592 |
| 2019-12-11 | 2019-12-09 | 0.344 | 12,584,601 | -1,976 | 1.02% | 4,329,273 |
| 2019-12-10 | 2019-12-06 | 0.339 | 12,586,577 | +13,836 | 1.02% | 4,266,277 |
| 2019-12-04 | 2019-12-02 | 0.349 | 12,572,741 | -5,930 | 1.02% | 4,388,798 |
| 2019-12-03 | 2019-11-29 | 0.344 | 12,578,671 | -9,883 | 1.02% | 4,327,233 |
| 2019-11-29 | 2019-11-27 | 0.359 | 12,588,554 | -1,977 | 1.02% | 4,521,690 |
| 2019-11-27 | 2019-11-25 | 0.344 | 12,590,531 | -1,976 | 1.02% | 4,331,313 |
| 2019-11-25 | 2019-11-21 | 0.379 | 12,592,507 | -3,954 | 1.02% | 4,777,933 |
| 2019-11-12 | 2019-11-08 | 0.415 | 12,596,461 | -9,883 | 1.02% | 5,225,513 |
| 2019-11-11 | 2019-11-07 | 0.410 | 12,606,344 | -9,883 | 1.02% | 5,165,837 |
| 2019-11-06 | 2019-11-04 | 0.410 | 12,616,227 | -9,884 | 1.02% | 5,169,887 |
| 2019-11-05 | 2019-11-01 | 0.425 | 12,626,111 | -1,976 | 1.02% | 5,365,565 |
| 2019-11-01 | 2019-10-30 | 0.430 | 12,628,087 | -19,767 | 1.02% | 5,430,290 |
| 2019-10-29 | 2019-10-25 | 0.465 | 12,647,854 | -15,813 | 1.03% | 5,886,691 |
| 2019-10-28 | 2019-10-24 | 0.410 | 12,663,667 | -17,790 | 1.03% | 5,189,327 |
| 2019-10-24 | 2019-10-22 | 0.405 | 12,681,457 | -102,787 | 1.03% | 5,132,462 |
| 2019-10-23 | 2019-10-21 | 0.405 | 12,784,244 | +5,930 | 1.04% | 5,174,062 |
| 2019-10-15 | 2019-10-11 | 0.415 | 12,778,314 | -19,767 | 1.04% | 5,300,953 |
| 2019-10-09 | 2019-10-04 | 0.390 | 12,798,081 | -79,066 | 1.04% | 4,985,424 |
| 2019-10-08 | 2019-10-03 | 0.390 | 12,877,147 | +98,833 | 1.04% | 5,016,224 |
| 2019-10-04 | 2019-10-02 | 0.400 | 12,778,314 | +9,883 | 1.04% | 5,107,016 |
| 2019-10-03 | 2019-09-30 | 0.425 | 12,768,431 | -7,906 | 1.04% | 5,426,045 |
| 2019-09-30 | 2019-09-26 | 0.410 | 12,776,337 | -39,534 | 1.04% | 5,235,497 |
| 2019-09-27 | 2019-09-25 | 0.410 | 12,815,871 | -3,953 | 1.04% | 5,251,698 |
| 2019-09-26 | 2019-09-24 | 0.425 | 12,819,824 | -33,603 | 1.04% | 5,447,885 |
| 2019-09-25 | 2019-09-23 | 0.435 | 12,853,427 | +98,833 | 1.04% | 5,592,216 |
| 2019-09-24 | 2019-09-20 | 0.435 | 12,754,594 | +31,627 | 1.03% | 5,549,216 |
| 2019-09-23 | 2019-09-19 | 0.450 | 12,722,967 | -29,650 | 1.03% | 5,728,553 |
| 2019-09-20 | 2019-09-18 | 0.481 | 12,752,617 | +53,370 | 1.03% | 6,128,998 |
| 2019-09-19 | 2019-09-17 | 0.470 | 12,699,247 | +29,650 | 1.03% | 5,974,857 |
| 2019-09-18 | 2019-09-16 | 0.506 | 12,669,597 | -191,737 | 1.03% | 6,409,577 |
| 2019-09-17 | 2019-09-13 | 0.516 | 12,861,334 | -98,833 | 1.04% | 6,636,709 |
| 2019-09-16 | 2019-09-12 | 0.455 | 12,960,167 | +84,996 | 1.05% | 5,900,919 |
| 2019-09-13 | 2019-09-11 | 0.536 | 12,875,171 | +45,464 | 1.04% | 6,904,392 |
| 2019-09-10 | 2019-09-06 | 0.319 | 12,829,707 | +49,416 | 1.04% | 4,089,063 |
| 2019-09-09 | 2019-09-05 | 0.309 | 12,780,291 | +9,884 | 1.04% | 3,944,002 |
| 2019-09-06 | 2019-09-04 | 0.309 | 12,770,407 | +59,300 | 1.04% | 3,940,952 |
| 2019-09-04 | 2019-09-02 | 0.324 | 12,711,107 | -160,110 | 1.03% | 4,115,569 |
| 2019-09-03 | 2019-08-30 | 0.344 | 12,871,217 | -9,884 | 1.04% | 4,427,872 |
| 2019-09-02 | 2019-08-29 | 0.354 | 12,881,101 | +98,834 | 1.04% | 4,561,604 |
| 2019-08-29 | 2019-08-27 | 0.334 | 12,782,267 | -9,884 | 1.04% | 4,267,941 |
| 2019-08-28 | 2019-08-26 | 0.339 | 12,792,151 | -110,693 | 1.04% | 4,335,957 |
| 2019-08-27 | 2019-08-23 | 0.344 | 12,902,844 | +110,693 | 1.05% | 4,438,752 |
| 2019-08-26 | 2019-08-22 | 0.364 | 12,792,151 | -124,530 | 1.04% | 4,659,536 |
| 2019-08-23 | 2019-08-21 | 0.359 | 12,916,681 | +59,300 | 1.05% | 4,639,550 |
| 2019-08-22 | 2019-08-20 | 0.324 | 12,857,381 | +15,814 | 1.04% | 4,162,929 |
| 2019-08-21 | 2019-08-19 | 0.309 | 12,841,567 | -7,907 | 1.04% | 3,962,912 |
| 2019-08-20 | 2019-08-16 | 0.298 | 12,849,474 | +19,767 | 1.04% | 3,835,340 |
| 2019-08-19 | 2019-08-15 | 0.334 | 12,829,707 | +118,600 | 1.04% | 4,283,781 |
| 2019-08-15 | 2019-08-13 | 0.349 | 12,711,107 | -15,814 | 1.03% | 4,437,098 |
| 2019-08-14 | 2019-08-12 | 0.359 | 12,726,921 | -100,810 | 1.03% | 4,571,390 |
| 2019-08-13 | 2019-08-09 | 0.369 | 12,827,731 | -45,463 | 1.04% | 4,737,391 |
| 2019-08-12 | 2019-08-08 | 0.395 | 12,873,194 | -1,000,193 | 1.04% | 5,079,810 |
| 2019-08-09 | 2019-08-07 | 0.435 | 13,873,387 | +1,164,256 | 1.12% | 6,035,976 |
| 2019-08-08 | 2019-08-06 | 0.344 | 12,709,131 | -51,393 | 1.03% | 4,372,113 |
| 2019-08-07 | 2019-08-05 | 0.384 | 12,760,524 | -118,600 | 1.03% | 4,906,239 |
| 2019-08-06 | 2019-08-02 | 0.440 | 12,879,124 | +213,480 | 1.04% | 5,668,552 |
| 2019-08-05 | 2019-08-01 | 0.506 | 12,665,644 | -830,200 | 1.03% | 6,407,577 |
| 2019-08-02 | 2019-07-31 | 0.587 | 13,495,844 | +1,587,263 | 1.09% | 7,919,989 |
| 2019-08-01 | 2019-07-30 | 0.526 | 11,908,581 | +300,454 | 0.97% | 6,265,560 |
| 2019-07-31 | 2019-07-29 | 0.698 | 11,608,127 | +448,703 | 0.94% | 8,104,156 |
| 2018-06-15 | 2018-06-13 | 1.457 | 11,159,424 | +197,667 | 0.90% | 16,259,262 |
| 2018-05-02 | 2018-04-27 | 1.457 | 10,961,757 | -187,784 | 0.89% | 15,971,261 |
| 2017-12-22 | 2017-12-20 | 1.457 | 11,149,541 | +1,977 | 0.90% | 16,244,862 |
| 2017-11-17 | 2017-11-15 | 1.457 | 11,147,564 | +9,883 | 0.90% | 16,241,982 |
| 2017-11-06 | 2017-11-02 | 1.457 | 11,137,681 | +1,977 | 0.90% | 16,227,582 |
| 2017-11-02 | 2017-10-31 | 1.457 | 11,135,704 | +217,433 | 0.90% | 16,224,702 |
| 2017-10-20 | 2017-10-18 | 1.457 | 10,918,271 | +306,384 | 0.89% | 15,907,902 |
| 2017-10-06 | 2017-10-03 | 1.457 | 10,611,887 | +5,930 | 0.86% | 15,461,501 |
| 2017-09-14 | 2017-09-12 | 1.457 | 10,605,957 | +11,860 | 0.86% | 15,452,861 |
| 2017-08-09 | 2017-08-07 | 1.457 | 10,594,097 | +9,883 | 0.86% | 15,435,581 |
| 2017-08-08 | 2017-08-04 | 1.457 | 10,584,214 | +69,183 | 0.86% | 15,421,182 |
| 2017-07-17 | 2017-07-13 | 1.457 | 10,515,031 | +9,884 | 0.85% | 15,320,382 |
| 2017-06-15 | 2017-06-13 | 1.457 | 10,505,147 | +71,160 | 0.85% | 15,305,981 |
| 2017-04-12 | 2017-04-10 | 1.457 | 10,433,987 | -448,704 | 0.85% | 15,202,301 |
| 2016-12-09 | 2016-12-07 | 1.457 | 10,882,691 | -39,533 | 0.88% | 15,856,062 |
| 2015-10-02 | 2015-09-29 | 1.457 | 10,922,224 | -39,533 | 0.89% | 15,913,662 |
| 2015-08-17 | 2015-08-13 | 1.457 | 10,961,757 | -749,157 | 0.89% | 15,971,261 |
| 2015-07-30 | 2015-07-28 | 1.457 | 11,710,914 | -660,207 | 0.95% | 17,062,782 |
| 2015-05-11 | 2015-05-07 | 1.457 | 12,371,121 | +1,976,667 | 1.00% | 18,024,702 |
| 2014-04-16 | 2014-04-14 | 1.457 | 10,394,454 | +9,883 | 0.84% | 15,144,702 |
| 2014-02-11 | 2014-02-07 | 1.457 | 10,384,571 | +187,784 | 0.84% | 15,130,302 |
| 2013-03-25 | 2013-03-21 | 1.457 | 10,196,787 | +239,176 | 0.83% | 14,856,701 |
| 2013-03-22 | 2013-03-20 | 1.447 | 9,957,611 | +290,570 | 0.81% | 14,407,471 |
| 2013-03-15 | 2013-03-13 | 1.417 | 9,667,041 | +29,650 | 0.78% | 13,693,616 |
| 2013-03-14 | 2013-03-12 | 1.457 | 9,637,391 | -982,403 | 0.78% | 14,041,662 |
| 2013-03-13 | 2013-03-11 | 1.528 | 10,619,794 | -330,103 | 0.86% | 16,225,183 |
| 2013-03-12 | 2013-03-08 | 1.528 | 10,949,897 | -51,394 | 0.89% | 16,729,522 |
| 2013-03-01 | 2013-02-27 | 1.467 | 11,001,291 | +1,977 | 0.89% | 16,140,174 |
| 2013-02-25 | 2013-02-21 | 1.669 | 10,999,314 | -3,953 | 0.89% | 18,363,104 |
| 2013-02-21 | 2013-02-19 | 1.659 | 11,003,267 | -1,977 | 0.89% | 18,258,372 |
| 2013-02-20 | 2013-02-18 | 1.639 | 11,005,244 | +1,977 | 0.89% | 18,038,950 |
| 2013-02-19 | 2013-02-15 | 1.690 | 11,003,267 | +138,366 | 0.89% | 18,592,367 |
| 2013-02-18 | 2013-02-14 | 1.619 | 10,864,901 | +29,650 | 0.88% | 17,589,047 |
| 2013-02-15 | 2013-02-08 | 1.629 | 10,835,251 | -3,953 | 0.88% | 17,650,679 |
| 2013-02-14 | 2013-02-07 | 1.680 | 10,839,204 | +652,300 | 0.88% | 18,205,476 |
| 2013-02-08 | 2013-02-06 | 1.690 | 10,186,904 | +203,597 | 0.83% | 17,212,947 |
| 2013-02-07 | 2013-02-05 | 1.700 | 9,983,307 | +118,600 | 0.81% | 16,969,938 |
| 2013-01-31 | 2013-01-29 | 1.700 | 9,864,707 | -47,440 | 0.80% | 16,768,338 |
| 2013-01-30 | 2013-01-28 | 1.710 | 9,912,147 | -84,997 | 0.80% | 16,949,270 |
| 2013-01-29 | 2013-01-25 | 1.710 | 9,997,144 | +27,673 | 0.81% | 17,094,610 |
| 2013-01-28 | 2013-01-24 | 1.740 | 9,969,471 | +37,557 | 0.81% | 17,349,906 |
| 2013-01-25 | 2013-01-23 | 1.761 | 9,931,914 | +1,977 | 0.81% | 17,485,528 |
| 2013-01-24 | 2013-01-22 | 1.852 | 9,929,937 | -106,740 | 0.80% | 18,386,291 |
| 2013-01-23 | 2013-01-21 | 1.801 | 10,036,677 | -423,007 | 0.81% | 18,076,174 |
| 2013-01-22 | 2013-01-18 | 1.730 | 10,459,684 | -13,837 | 0.85% | 18,097,194 |
| 2013-01-21 | 2013-01-17 | 1.700 | 10,473,521 | -3,953 | 0.85% | 17,803,220 |
| 2013-01-18 | 2013-01-16 | 1.700 | 10,477,474 | -144,297 | 0.85% | 17,809,939 |
| 2013-01-17 | 2013-01-15 | 1.669 | 10,621,771 | +39,534 | 0.86% | 17,732,805 |
| 2013-01-16 | 2013-01-14 | 1.659 | 10,582,237 | +17,790 | 0.86% | 17,559,732 |
| 2013-01-15 | 2013-01-11 | 1.669 | 10,564,447 | +205,573 | 0.86% | 17,637,104 |
| 2013-01-14 | 2013-01-10 | 1.680 | 10,358,874 | -29,650 | 0.84% | 17,398,716 |
| 2013-01-10 | 2013-01-08 | 1.609 | 10,388,524 | +150,227 | 0.84% | 16,712,735 |
| 2013-01-09 | 2013-01-07 | 1.599 | 10,238,297 | -164,064 | 0.83% | 16,367,463 |
| 2013-01-08 | 2013-01-04 | 1.538 | 10,402,361 | +171,970 | 0.84% | 15,998,235 |
| 2013-01-07 | 2013-01-03 | 1.548 | 10,230,391 | -25,696 | 0.83% | 15,837,266 |
| 2013-01-04 | 2013-01-02 | 1.508 | 10,256,087 | -9,884 | 0.83% | 15,461,959 |
| 2013-01-03 | 2012-12-31 | 1.427 | 10,265,971 | -102,786 | 0.83% | 14,645,888 |
| 2013-01-02 | 2012-12-27 | 1.437 | 10,368,757 | +29,650 | 0.84% | 14,897,438 |
| 2012-12-28 | 2012-12-24 | 1.477 | 10,339,107 | +338,010 | 0.84% | 15,273,285 |
| 2012-12-27 | 2012-12-20 | 1.467 | 10,001,097 | -171,970 | 0.81% | 14,672,773 |
| 2012-12-21 | 2012-12-19 | 1.467 | 10,173,067 | -49,417 | 0.82% | 14,925,073 |
| 2012-12-20 | 2012-12-18 | 1.386 | 10,222,484 | -1,977 | 0.83% | 14,170,121 |
| 2012-12-19 | 2012-12-17 | 1.396 | 10,224,461 | -197,666 | 0.83% | 14,276,313 |
| 2012-12-18 | 2012-12-14 | 1.417 | 10,422,127 | -35,580 | 0.84% | 14,763,215 |
| 2012-12-17 | 2012-12-13 | 1.376 | 10,457,707 | -1,977 | 0.85% | 14,390,369 |
| 2012-12-14 | 2012-12-12 | 1.346 | 10,459,684 | -551,490 | 0.85% | 14,075,595 |
| 2012-12-13 | 2012-12-11 | 1.315 | 11,011,174 | -2,541,993 | 0.89% | 14,483,500 |
| 2012-12-12 | 2012-12-10 | 1.356 | 13,553,167 | -9,884 | 1.10% | 18,375,626 |
| 2012-12-11 | 2012-12-07 | 1.376 | 13,563,051 | -33,603 | 1.10% | 18,663,490 |
| 2012-12-10 | 2012-12-06 | 1.376 | 13,596,654 | -29,650 | 1.10% | 18,709,730 |
| 2012-12-07 | 2012-12-05 | 1.366 | 13,626,304 | +23,720 | 1.10% | 18,612,658 |
| 2012-12-06 | 2012-12-04 | 1.356 | 13,602,584 | -3,953 | 1.10% | 18,442,627 |
| 2012-12-05 | 2012-12-03 | 1.366 | 13,606,537 | +124,530 | 1.10% | 18,585,658 |
| 2012-12-03 | 2012-11-29 | 1.427 | 13,482,007 | -98,834 | 1.09% | 19,234,027 |
| 2012-11-30 | 2012-11-28 | 1.396 | 13,580,841 | +3,954 | 1.10% | 18,962,793 |
| 2012-11-29 | 2012-11-27 | 1.427 | 13,576,887 | -59,300 | 1.10% | 19,369,387 |
| 2012-11-28 | 2012-11-26 | 1.406 | 13,636,187 | +69,183 | 1.11% | 19,178,044 |
| 2012-11-27 | 2012-11-23 | 1.417 | 13,567,004 | -197,667 | 1.10% | 19,218,016 |
| 2012-11-26 | 2012-11-22 | 1.396 | 13,764,671 | -9,883 | 1.12% | 19,219,473 |
| 2012-11-22 | 2012-11-20 | 1.376 | 13,774,554 | -148,250 | 1.12% | 18,954,530 |
| 2012-11-20 | 2012-11-16 | 1.346 | 13,922,804 | -35,580 | 1.13% | 18,735,915 |
| 2012-11-16 | 2012-11-14 | 1.315 | 13,958,384 | +1,231,463 | 1.13% | 18,360,100 |
| 2012-11-14 | 2012-11-12 | 1.295 | 12,726,921 | -29,650 | 1.03% | 16,482,758 |
| 2012-11-13 | 2012-11-09 | 1.325 | 12,756,571 | -98,833 | 1.03% | 16,908,372 |
| 2012-11-12 | 2012-11-08 | 1.336 | 12,855,404 | +1,977 | 1.04% | 17,169,443 |
| 2012-11-09 | 2012-11-07 | 1.356 | 12,853,427 | -1,977 | 1.04% | 17,426,906 |
| 2012-11-08 | 2012-11-06 | 1.356 | 12,855,404 | -19,767 | 1.04% | 17,429,587 |
| 2012-11-06 | 2012-11-02 | 1.356 | 12,875,171 | -9,883 | 1.04% | 17,456,387 |
| 2012-11-05 | 2012-11-01 | 1.346 | 12,885,054 | +573,233 | 1.04% | 17,339,415 |
| 2012-11-02 | 2012-10-31 | 1.285 | 12,311,821 | -1,976 | 1.00% | 15,820,586 |
| 2012-11-01 | 2012-10-30 | 1.265 | 12,313,797 | +98,833 | 1.00% | 15,573,942 |
| 2012-10-29 | 2012-10-25 | 1.305 | 12,214,964 | +166,040 | 0.99% | 15,943,309 |
| 2012-10-26 | 2012-10-24 | 1.336 | 12,048,924 | -168,017 | 0.98% | 16,092,323 |
| 2012-10-25 | 2012-10-22 | 1.295 | 12,216,941 | -33,603 | 0.99% | 15,822,278 |
| 2012-10-22 | 2012-10-18 | 1.265 | 12,250,544 | -7,907 | 0.99% | 15,493,943 |
| 2012-10-19 | 2012-10-17 | 1.224 | 12,258,451 | -2,243,516 | 0.99% | 15,007,817 |
| 2012-10-17 | 2012-10-15 | 1.214 | 14,501,967 | +69,183 | 1.18% | 17,607,785 |
| 2012-10-16 | 2012-10-12 | 1.204 | 14,432,784 | +7,907 | 1.17% | 17,377,753 |
| 2012-10-15 | 2012-10-11 | 1.234 | 14,424,877 | +19,766 | 1.17% | 17,806,088 |
| 2012-10-12 | 2012-10-10 | 1.234 | 14,405,111 | -365,683 | 1.17% | 17,781,688 |
| 2012-10-11 | 2012-10-09 | 1.245 | 14,770,794 | -177,900 | 1.20% | 18,382,540 |
| 2012-10-04 | 2012-09-28 | 1.255 | 14,948,694 | -11,860 | 1.21% | 18,755,191 |
| 2012-10-03 | 2012-09-27 | 1.245 | 14,960,554 | +49,417 | 1.21% | 18,618,700 |
| 2012-09-24 | 2012-09-20 | 1.285 | 14,911,137 | -168,017 | 1.21% | 19,160,685 |
| 2012-09-19 | 2012-09-17 | 1.336 | 15,079,154 | +160,110 | 1.22% | 20,139,443 |
| 2012-09-18 | 2012-09-14 | 1.356 | 14,919,044 | -9,883 | 1.21% | 20,227,507 |
| 2012-09-17 | 2012-09-13 | 1.325 | 14,928,927 | +496,143 | 1.21% | 19,787,751 |
| 2012-09-07 | 2012-09-05 | 1.305 | 14,432,784 | -118,600 | 1.17% | 18,838,069 |
| 2012-09-06 | 2012-09-04 | 1.265 | 14,551,384 | +9,883 | 1.18% | 18,403,943 |
| 2012-09-05 | 2012-09-03 | 1.315 | 14,541,501 | +19,767 | 1.18% | 19,127,101 |
| 2012-09-04 | 2012-08-31 | 1.325 | 14,521,734 | -9,883 | 1.18% | 19,248,032 |
| 2012-08-29 | 2012-08-27 | 1.275 | 14,531,617 | -39,534 | 1.18% | 18,525,974 |
| 2012-08-28 | 2012-08-24 | 1.315 | 14,571,151 | +37,557 | 1.18% | 19,166,101 |
| 2012-08-27 | 2012-08-23 | 1.315 | 14,533,594 | +118,600 | 1.18% | 19,116,700 |
| 2012-08-24 | 2012-08-22 | 1.285 | 14,414,994 | +122,553 | 1.17% | 18,523,146 |
| 2012-08-23 | 2012-08-21 | 1.285 | 14,292,441 | +29,650 | 1.16% | 18,365,666 |
| 2012-08-22 | 2012-08-20 | 1.295 | 14,262,791 | +203,597 | 1.16% | 18,471,878 |
| 2012-08-21 | 2012-08-17 | 1.275 | 14,059,194 | +88,950 | 1.14% | 17,923,694 |
| 2012-08-20 | 2012-08-16 | 1.245 | 13,970,244 | +298,477 | 1.13% | 17,386,240 |
| 2012-08-17 | 2012-08-15 | 1.234 | 13,671,767 | +958,683 | 1.11% | 16,876,448 |
| 2012-08-16 | 2012-08-14 | 1.214 | 12,713,084 | +227,317 | 1.03% | 15,435,785 |
| 2012-08-15 | 2012-08-13 | 1.214 | 12,485,767 | -88,950 | 1.01% | 15,159,785 |
| 2012-08-14 | 2012-08-10 | 1.245 | 12,574,717 | +563,350 | 1.02% | 15,649,479 |
| 2012-08-10 | 2012-08-08 | 1.245 | 12,011,367 | -148,250 | 0.97% | 14,948,379 |
| 2012-08-09 | 2012-08-07 | 1.214 | 12,159,617 | -124,530 | 0.99% | 14,763,785 |
| 2012-08-08 | 2012-08-06 | 1.204 | 12,284,147 | -86,974 | 1.00% | 14,790,693 |
| 2012-08-07 | 2012-08-03 | 1.184 | 12,371,121 | +345,917 | 1.00% | 14,645,071 |
| 2012-08-06 | 2012-08-02 | 1.153 | 12,025,204 | +5,930 | 0.97% | 13,870,556 |
| 2012-08-02 | 2012-07-31 | 1.204 | 12,019,274 | -13,837 | 0.97% | 14,471,773 |
| 2012-08-01 | 2012-07-30 | 1.184 | 12,033,111 | -256,966 | 0.98% | 14,244,931 |
| 2012-07-30 | 2012-07-26 | 1.295 | 12,290,077 | +29,650 | 1.00% | 15,916,997 |
| 2012-07-25 | 2012-07-23 | 1.255 | 12,260,427 | -197,667 | 0.99% | 15,382,391 |
| 2012-07-24 | 2012-07-20 | 1.255 | 12,458,094 | +61,277 | 1.01% | 15,630,391 |
| 2012-07-23 | 2012-07-19 | 1.265 | 12,396,817 | +37,556 | 1.00% | 15,678,942 |
| 2012-07-20 | 2012-07-18 | 1.315 | 12,359,261 | -25,696 | 1.00% | 16,256,701 |
| 2012-07-18 | 2012-07-16 | 1.265 | 12,384,957 | -75,114 | 1.00% | 15,663,942 |
| 2012-07-17 | 2012-07-13 | 1.265 | 12,460,071 | +88,950 | 1.01% | 15,758,943 |
| 2012-07-13 | 2012-07-11 | 1.285 | 12,371,121 | -55,346 | 1.00% | 15,896,786 |
| 2012-07-12 | 2012-07-10 | 1.295 | 12,426,467 | -276,734 | 1.01% | 16,093,637 |
| 2012-07-11 | 2012-07-09 | 1.325 | 12,703,201 | -23,720 | 1.03% | 16,837,632 |
| 2012-07-10 | 2012-07-06 | 1.376 | 12,726,921 | +39,534 | 1.03% | 17,512,930 |
| 2012-07-09 | 2012-07-05 | 1.325 | 12,687,387 | -79,067 | 1.03% | 16,816,671 |
| 2012-07-05 | 2012-07-03 | 1.305 | 12,766,454 | +59,300 | 1.03% | 16,663,129 |
| 2012-07-04 | 2012-06-29 | 1.285 | 12,707,154 | +5,930 | 1.03% | 16,328,586 |
| 2012-06-29 | 2012-06-27 | 1.295 | 12,701,224 | -1,977 | 1.03% | 16,449,477 |
| 2012-06-25 | 2012-06-21 | 1.376 | 12,703,201 | -9,883 | 1.03% | 17,480,290 |
| 2012-06-22 | 2012-06-20 | 1.356 | 12,713,084 | -166,040 | 1.03% | 17,236,627 |
| 2012-06-20 | 2012-06-18 | 1.366 | 12,879,124 | -49,417 | 1.04% | 17,592,058 |
| 2012-06-19 | 2012-06-15 | 1.356 | 12,928,541 | -59,300 | 1.05% | 17,528,747 |
| 2012-06-14 | 2012-06-12 | 1.336 | 12,987,841 | +9,884 | 1.05% | 17,346,324 |
| 2012-06-12 | 2012-06-08 | 1.265 | 12,977,957 | +47,440 | 1.05% | 16,413,942 |
| 2012-06-07 | 2012-06-05 | 1.265 | 12,930,517 | -3,954 | 1.05% | 16,353,942 |
| 2012-06-01 | 2012-05-30 | 1.325 | 12,934,471 | -49,416 | 1.05% | 17,144,172 |
| 2012-05-31 | 2012-05-29 | 1.336 | 12,983,887 | -5,930 | 1.05% | 17,341,043 |
| 2012-05-29 | 2012-05-25 | 1.305 | 12,989,817 | -3,954 | 1.05% | 16,954,668 |
| 2012-05-28 | 2012-05-24 | 1.305 | 12,993,771 | -17,790 | 1.05% | 16,959,829 |
| 2012-05-25 | 2012-05-23 | 1.356 | 13,011,561 | +1,977 | 1.05% | 17,641,307 |
| 2012-05-24 | 2012-05-22 | 1.356 | 13,009,584 | +98,833 | 1.05% | 17,638,627 |
| 2012-05-23 | 2012-05-21 | 1.285 | 12,910,751 | +9,884 | 1.05% | 16,590,206 |
| 2012-05-22 | 2012-05-18 | 1.245 | 12,900,867 | +146,273 | 1.05% | 16,055,379 |
| 2012-05-18 | 2012-05-16 | 1.305 | 12,754,594 | -79,067 | 1.03% | 16,647,649 |
| 2012-05-17 | 2012-05-15 | 1.376 | 12,833,661 | +33,604 | 1.04% | 17,659,810 |
| 2012-05-16 | 2012-05-14 | 1.396 | 12,800,057 | +23,720 | 1.04% | 17,872,592 |
| 2012-05-14 | 2012-05-10 | 1.447 | 12,776,337 | +122,553 | 1.04% | 18,485,830 |
| 2012-05-11 | 2012-05-09 | 1.417 | 12,653,784 | +49,417 | 1.03% | 17,924,416 |
| 2012-05-10 | 2012-05-08 | 1.467 | 12,604,367 | -369,637 | 1.02% | 18,492,073 |
| 2012-05-09 | 2012-05-07 | 1.477 | 12,974,004 | +49,417 | 1.05% | 19,165,645 |
| 2012-05-08 | 2012-05-04 | 1.497 | 12,924,587 | +11,860 | 1.05% | 19,354,188 |
| 2012-05-07 | 2012-05-03 | 1.528 | 12,912,727 | -197,667 | 1.05% | 19,728,382 |
| 2012-05-04 | 2012-05-02 | 1.528 | 13,110,394 | -140,343 | 1.06% | 20,030,383 |
| 2012-05-03 | 2012-04-30 | 1.528 | 13,250,737 | +59,300 | 1.07% | 20,244,802 |
| 2012-05-02 | 2012-04-27 | 1.548 | 13,191,437 | +13,836 | 1.07% | 20,421,145 |
| 2012-04-27 | 2012-04-25 | 1.548 | 13,177,601 | +9,884 | 1.07% | 20,399,726 |
| 2012-04-26 | 2012-04-24 | 1.528 | 13,167,717 | -19,767 | 1.07% | 20,117,962 |
| 2012-04-25 | 2012-04-23 | 1.528 | 13,187,484 | -29,650 | 1.07% | 20,148,163 |
| 2012-04-24 | 2012-04-20 | 1.578 | 13,217,134 | +19,767 | 1.07% | 20,862,120 |
| 2012-04-19 | 2012-04-17 | 1.528 | 13,197,367 | -79,067 | 1.07% | 20,163,262 |
| 2012-04-18 | 2012-04-16 | 1.538 | 13,276,434 | +47,440 | 1.08% | 20,418,394 |
| 2012-04-17 | 2012-04-13 | 1.578 | 13,228,994 | -13,837 | 1.07% | 20,880,840 |
| 2012-04-16 | 2012-04-12 | 1.528 | 13,242,831 | -9,883 | 1.07% | 20,232,723 |
| 2012-04-12 | 2012-04-10 | 1.599 | 13,252,714 | +11,860 | 1.07% | 21,186,464 |
| 2012-04-11 | 2012-04-05 | 1.609 | 13,240,854 | +57,323 | 1.07% | 21,301,475 |
| 2012-04-10 | 2012-04-03 | 1.629 | 13,183,531 | -19,766 | 1.07% | 21,476,039 |
| 2012-04-05 | 2012-04-02 | 1.599 | 13,203,297 | -201,620 | 1.07% | 21,107,463 |
| 2012-04-03 | 2012-03-30 | 1.558 | 13,404,917 | +7,906 | 1.09% | 20,887,257 |
| 2012-04-02 | 2012-03-29 | 1.609 | 13,397,011 | +100,810 | 1.09% | 21,552,696 |
| 2012-03-29 | 2012-03-27 | 1.791 | 13,296,201 | -5,930 | 1.08% | 23,812,083 |
| 2012-03-28 | 2012-03-26 | 1.771 | 13,302,131 | +3,954 | 1.08% | 23,553,520 |
| 2012-03-26 | 2012-03-22 | 1.811 | 13,298,177 | +185,806 | 1.08% | 24,084,725 |
| 2012-03-23 | 2012-03-21 | 1.801 | 13,112,371 | -138,366 | 1.06% | 23,615,535 |
| 2012-03-22 | 2012-03-20 | 1.862 | 13,250,737 | +389,403 | 1.07% | 24,669,163 |
| 2012-03-21 | 2012-03-19 | 1.892 | 12,861,334 | -23,720 | 1.04% | 24,334,598 |
| 2012-03-20 | 2012-03-16 | 1.983 | 12,885,054 | +57,323 | 1.04% | 25,552,822 |
| 2012-03-19 | 2012-03-15 | 1.902 | 12,827,731 | -197,666 | 1.04% | 24,400,810 |
| 2012-03-16 | 2012-03-14 | 1.872 | 13,025,397 | +304,406 | 1.06% | 24,381,435 |
| 2012-03-15 | 2012-03-13 | 1.943 | 12,720,991 | +339,987 | 1.03% | 24,712,617 |
| 2012-03-14 | 2012-03-12 | 1.872 | 12,381,004 | +108,717 | 1.00% | 23,175,235 |
| 2012-03-13 | 2012-03-09 | 1.902 | 12,272,287 | -106,740 | 0.99% | 23,344,249 |
| 2012-03-12 | 2012-03-08 | 1.902 | 12,379,027 | -195,690 | 1.00% | 23,547,289 |
| 2012-03-09 | 2012-03-07 | 1.862 | 12,574,717 | +55,346 | 1.02% | 23,410,603 |
| 2012-03-08 | 2012-03-06 | 1.902 | 12,519,371 | -112,670 | 1.01% | 23,814,250 |
| 2012-03-07 | 2012-03-05 | 1.922 | 12,632,041 | +7,907 | 1.02% | 24,284,193 |
| 2012-03-06 | 2012-03-02 | 1.993 | 12,624,134 | -17,790 | 1.02% | 25,163,114 |
| 2012-03-02 | 2012-02-29 | 1.882 | 12,641,924 | -104,763 | 1.02% | 23,791,547 |
| 2012-03-01 | 2012-02-28 | 1.872 | 12,746,687 | -9,884 | 1.03% | 23,859,735 |
| 2012-02-29 | 2012-02-27 | 1.831 | 12,756,571 | +169,994 | 1.03% | 23,361,950 |
| 2012-02-28 | 2012-02-24 | 1.862 | 12,586,577 | +150,226 | 1.02% | 23,432,683 |
| 2012-02-27 | 2012-02-23 | 1.852 | 12,436,351 | +207,550 | 1.01% | 23,027,173 |
| 2012-02-24 | 2012-02-22 | 1.882 | 12,228,801 | +41,510 | 0.99% | 23,014,067 |
| 2012-02-23 | 2012-02-21 | 1.852 | 12,187,291 | +108,717 | 0.99% | 22,566,013 |
| 2012-02-22 | 2012-02-20 | 1.872 | 12,078,574 | -164,063 | 0.98% | 22,609,135 |
| 2012-02-21 | 2012-02-17 | 1.912 | 12,242,637 | +128,483 | 0.99% | 23,411,721 |
| 2012-02-20 | 2012-02-16 | 1.892 | 12,114,154 | +104,763 | 0.98% | 22,920,878 |
| 2012-02-17 | 2012-02-15 | 1.902 | 12,009,391 | -31,626 | 0.97% | 22,844,170 |
| 2012-02-16 | 2012-02-14 | 1.882 | 12,041,017 | +57,323 | 0.98% | 22,660,666 |
| 2012-02-15 | 2012-02-13 | 1.922 | 11,983,694 | -168,017 | 0.97% | 23,037,793 |
| 2012-02-14 | 2012-02-10 | 2.003 | 12,151,711 | +84,997 | 0.99% | 24,344,406 |
| 2012-02-13 | 2012-02-09 | 2.024 | 12,066,714 | +162,087 | 0.98% | 24,418,308 |
| 2012-02-10 | 2012-02-08 | 1.993 | 11,904,627 | +197,666 | 0.97% | 23,728,953 |
| 2012-02-09 | 2012-02-07 | 1.902 | 11,706,961 | +55,347 | 0.95% | 22,268,890 |
| 2012-02-08 | 2012-02-06 | 1.922 | 11,651,614 | +144,297 | 0.94% | 22,399,393 |
| 2012-02-07 | 2012-02-03 | 1.922 | 11,507,317 | -29,650 | 0.93% | 22,121,992 |
| 2012-02-06 | 2012-02-02 | 1.902 | 11,536,967 | -9,884 | 0.94% | 21,945,529 |
| 2012-02-03 | 2012-02-01 | 1.862 | 11,546,851 | -140,343 | 0.94% | 21,497,004 |
| 2012-02-02 | 2012-01-31 | 1.862 | 11,687,194 | -29,650 | 0.95% | 21,758,284 |
| 2012-02-01 | 2012-01-30 | 1.852 | 11,716,844 | +29,650 | 0.95% | 21,694,932 |
| 2012-01-31 | 2012-01-27 | 1.862 | 11,687,194 | +9,883 | 0.95% | 21,758,284 |
| 2012-01-30 | 2012-01-26 | 1.872 | 11,677,311 | +19,767 | 0.95% | 21,858,036 |
| 2012-01-27 | 2012-01-20 | 1.852 | 11,657,544 | +3,953 | 0.94% | 21,585,132 |
| 2012-01-26 | 2012-01-19 | 1.852 | 11,653,591 | +19,767 | 0.94% | 21,577,813 |
| 2012-01-20 | 2012-01-18 | 1.892 | 11,633,824 | -9,883 | 0.94% | 22,012,058 |
| 2012-01-17 | 2012-01-13 | 1.912 | 11,643,707 | -37,557 | 0.94% | 22,266,381 |
| 2012-01-16 | 2012-01-12 | 1.912 | 11,681,264 | -9,883 | 0.95% | 22,338,201 |
| 2012-01-12 | 2012-01-10 | 1.841 | 11,691,147 | +49,416 | 0.95% | 21,529,060 |
| 2012-01-11 | 2012-01-09 | 1.771 | 11,641,731 | -260,920 | 0.94% | 20,613,520 |
| 2012-01-10 | 2012-01-06 | 1.740 | 11,902,651 | -365,683 | 0.96% | 20,714,226 |
| 2012-01-09 | 2012-01-05 | 1.771 | 12,268,334 | +9,883 | 0.99% | 21,723,020 |
| 2012-01-06 | 2012-01-04 | 1.811 | 12,258,451 | -243,130 | 0.99% | 22,201,646 |
| 2012-01-04 | 2011-12-30 | 1.811 | 12,501,581 | -146,273 | 1.01% | 22,641,986 |
| 2012-01-03 | 2011-12-29 | 1.730 | 12,647,854 | +21,743 | 1.03% | 21,883,134 |
| 2011-12-30 | 2011-12-28 | 1.750 | 12,626,111 | +177,900 | 1.02% | 22,101,017 |
| 2011-12-29 | 2011-12-23 | 1.821 | 12,448,211 | +158,134 | 1.01% | 22,671,278 |
| 2011-12-28 | 2011-12-22 | 1.791 | 12,290,077 | +65,230 | 1.00% | 22,010,222 |
| 2011-12-23 | 2011-12-21 | 1.811 | 12,224,847 | -385,450 | 0.99% | 22,140,785 |
| 2011-12-22 | 2011-12-20 | 1.801 | 12,610,297 | +150,226 | 1.02% | 22,711,294 |
| 2011-12-21 | 2011-12-19 | 1.841 | 12,460,071 | +86,974 | 1.01% | 22,945,021 |
| 2011-12-20 | 2011-12-16 | 1.902 | 12,373,097 | +98,833 | 1.00% | 23,536,009 |
| 2011-12-19 | 2011-12-15 | 1.912 | 12,274,264 | -9,883 | 0.99% | 23,472,201 |
| 2011-12-16 | 2011-12-14 | 1.973 | 12,284,147 | +47,440 | 1.00% | 24,236,850 |
| 2011-12-15 | 2011-12-13 | 1.963 | 12,236,707 | +9,883 | 0.99% | 24,019,438 |
| 2011-12-13 | 2011-12-09 | 2.024 | 12,226,824 | -7,907 | 0.99% | 24,742,308 |
| 2011-12-12 | 2011-12-08 | 2.054 | 12,234,731 | +21,744 | 0.99% | 25,129,684 |
| 2011-12-09 | 2011-12-07 | 2.105 | 12,212,987 | +29,650 | 0.99% | 25,702,880 |
| 2011-12-08 | 2011-12-06 | 2.115 | 12,183,337 | -9,884 | 0.99% | 25,763,751 |
| 2011-12-07 | 2011-12-05 | 2.165 | 12,193,221 | -19,766 | 0.99% | 26,401,511 |
| 2011-12-06 | 2011-12-02 | 2.216 | 12,212,987 | -1,977 | 0.99% | 27,062,167 |
| 2011-12-05 | 2011-12-01 | 2.226 | 12,214,964 | +9,883 | 0.99% | 27,190,139 |
| 2011-12-02 | 2011-11-30 | 2.155 | 12,205,081 | -31,626 | 0.99% | 26,303,699 |
| 2011-12-01 | 2011-11-29 | 2.226 | 12,236,707 | -98,834 | 0.99% | 27,238,538 |
| 2011-11-30 | 2011-11-28 | 2.145 | 12,335,541 | -3,953 | 1.00% | 26,460,047 |
| 2011-11-29 | 2011-11-25 | 2.094 | 12,339,494 | -19,767 | 1.00% | 25,844,269 |
| 2011-11-28 | 2011-11-24 | 1.973 | 12,359,261 | +19,767 | 1.00% | 24,385,051 |
| 2011-11-25 | 2011-11-23 | 1.963 | 12,339,494 | +3,953 | 1.00% | 24,221,199 |
| 2011-11-24 | 2011-11-22 | 2.054 | 12,335,541 | -84,996 | 1.00% | 25,336,744 |
| 2011-11-23 | 2011-11-21 | 2.115 | 12,420,537 | -19,767 | 1.01% | 26,265,351 |
| 2011-11-22 | 2011-11-18 | 2.105 | 12,440,304 | -69,183 | 1.01% | 26,181,281 |
| 2011-11-21 | 2011-11-17 | 2.135 | 12,509,487 | +9,883 | 1.01% | 26,706,595 |
| 2011-11-18 | 2011-11-16 | 2.115 | 12,499,604 | -379,520 | 1.01% | 26,432,552 |
| 2011-11-17 | 2011-11-15 | 2.216 | 12,879,124 | +100,810 | 1.04% | 28,538,228 |
| 2011-11-16 | 2011-11-14 | 2.216 | 12,778,314 | -55,347 | 1.04% | 28,314,848 |
| 2011-11-15 | 2011-11-11 | 2.327 | 12,833,661 | +75,114 | 1.04% | 29,865,855 |
| 2011-11-14 | 2011-11-10 | 2.277 | 12,758,547 | -201,620 | 1.03% | 29,045,596 |
| 2011-11-11 | 2011-11-09 | 2.297 | 12,960,167 | +106,740 | 1.05% | 29,766,859 |
| 2011-11-10 | 2011-11-08 | 2.135 | 12,853,427 | +197,666 | 1.04% | 27,440,875 |
| 2011-11-09 | 2011-11-07 | 1.973 | 12,655,761 | +43,487 | 1.03% | 24,970,051 |
| 2011-11-08 | 2011-11-04 | 2.024 | 12,612,274 | -328,127 | 1.02% | 25,522,308 |
| 2011-11-07 | 2011-11-03 | 1.892 | 12,940,401 | -278,710 | 1.05% | 24,484,199 |
| 2011-11-04 | 2011-11-02 | 1.912 | 13,219,111 | +49,417 | 1.07% | 25,279,042 |
| 2011-11-03 | 2011-11-01 | 1.882 | 13,169,694 | +79,067 | 1.07% | 24,784,787 |
| 2011-11-02 | 2011-10-31 | 1.872 | 13,090,627 | -41,510 | 1.06% | 24,503,535 |
| 2011-11-01 | 2011-10-28 | 1.943 | 13,132,137 | +1,413,316 | 1.06% | 25,511,335 |
| 2011-10-31 | 2011-10-27 | 1.902 | 11,718,821 | +413,124 | 0.95% | 22,291,450 |
| 2011-10-28 | 2011-10-26 | 1.821 | 11,305,697 | -104,764 | 0.92% | 20,590,477 |
| 2011-10-27 | 2011-10-25 | 1.781 | 11,410,461 | -225,340 | 0.92% | 20,319,472 |
| 2011-10-26 | 2011-10-24 | 1.771 | 11,635,801 | +27,674 | 0.94% | 20,603,020 |
| 2011-10-25 | 2011-10-21 | 1.659 | 11,608,127 | +689,856 | 0.94% | 19,262,052 |
| 2011-10-24 | 2011-10-20 | 1.649 | 10,918,271 | +59,300 | 0.89% | 18,006,862 |
| 2011-10-21 | 2011-10-19 | 1.680 | 10,858,971 | -9,883 | 0.88% | 18,238,676 |
| 2011-10-20 | 2011-10-18 | 1.690 | 10,868,854 | +29,650 | 0.88% | 18,365,247 |
| 2011-10-18 | 2011-10-14 | 1.781 | 10,839,204 | +209,527 | 0.88% | 19,302,191 |
| 2011-10-17 | 2011-10-13 | 1.841 | 10,629,677 | +118,600 | 0.86% | 19,574,380 |
| 2011-10-14 | 2011-10-12 | 1.801 | 10,511,077 | -77,090 | 0.85% | 18,930,574 |
| 2011-10-13 | 2011-10-11 | 1.669 | 10,588,167 | -49,417 | 0.86% | 17,676,704 |
| 2011-10-12 | 2011-10-10 | 1.619 | 10,637,584 | +247,083 | 0.86% | 17,221,047 |
| 2011-10-11 | 2011-10-07 | 1.589 | 10,390,501 | +98,834 | 0.84% | 16,505,653 |
| 2011-10-07 | 2011-10-04 | 1.548 | 10,291,667 | -29,650 | 0.83% | 15,932,125 |
| 2011-10-06 | 2011-10-03 | 1.629 | 10,321,317 | -19,767 | 0.84% | 16,813,478 |
| 2011-10-04 | 2011-09-30 | 1.750 | 10,341,084 | -1,977 | 0.84% | 18,101,257 |
| 2011-10-03 | 2011-09-28 | 1.720 | 10,343,061 | +59,300 | 0.84% | 17,790,763 |
| 2011-09-30 | 2011-09-27 | 1.750 | 10,283,761 | +11,860 | 0.83% | 18,000,917 |
| 2011-09-28 | 2011-09-26 | 1.669 | 10,271,901 | +23,720 | 0.83% | 17,148,705 |
| 2011-09-27 | 2011-09-23 | 1.852 | 10,248,181 | -405,216 | 0.83% | 18,975,553 |
| 2011-09-26 | 2011-09-22 | 1.877 | 10,653,397 | -349,870 | 0.86% | 19,996,659 |
| 2011-09-23 | 2011-09-21 | 1.979 | 11,003,267 | -106,355 | 0.89% | 21,775,839 |
| 2011-09-22 | 2011-09-20 | 1.948 | 11,109,622 | -66,659 | 0.91% | 21,646,324 |
| 2011-09-20 | 2011-09-16 | 2.091 | 11,176,281 | -521,507 | 0.91% | 23,372,366 |
| 2011-09-19 | 2011-09-15 | 2.173 | 11,697,788 | -394,071 | 0.96% | 25,417,619 |
| 2011-09-16 | 2011-09-14 | 2.071 | 12,091,859 | -764,615 | 0.99% | 25,040,363 |
| 2011-09-15 | 2011-09-12 | 2.081 | 12,856,474 | +1,960 | 1.05% | 26,754,914 |
| 2011-09-14 | 2011-09-09 | 2.193 | 12,854,514 | -15,684 | 1.05% | 28,193,282 |
| 2011-09-12 | 2011-09-08 | 2.152 | 12,870,198 | -156,844 | 1.05% | 27,702,515 |
| 2011-09-09 | 2011-09-07 | 2.142 | 13,027,042 | -17,645 | 1.06% | 27,907,223 |
| 2011-09-08 | 2011-09-06 | 2.010 | 13,044,687 | -27,448 | 1.07% | 26,215,093 |
| 2011-09-05 | 2011-09-01 | 2.040 | 13,072,135 | -64,698 | 1.07% | 26,670,308 |
| 2011-09-02 | 2011-08-31 | 2.040 | 13,136,833 | +82,343 | 1.07% | 26,802,308 |
| 2011-09-01 | 2011-08-30 | 2.030 | 13,054,490 | +5,882 | 1.07% | 26,501,136 |
| 2011-08-30 | 2011-08-26 | 1.897 | 13,048,608 | +13,724 | 1.07% | 24,758,746 |
| 2011-08-26 | 2011-08-24 | 1.887 | 13,034,884 | -3,922 | 1.07% | 24,599,734 |
| 2011-08-25 | 2011-08-23 | 1.887 | 13,038,806 | +19,606 | 1.07% | 24,607,136 |
| 2011-08-24 | 2011-08-22 | 1.877 | 13,019,200 | -107,830 | 1.06% | 24,437,323 |
| 2011-08-23 | 2011-08-19 | 1.928 | 13,127,030 | +50,974 | 1.07% | 25,309,280 |
| 2011-08-22 | 2011-08-18 | 1.999 | 13,076,056 | -9,803 | 1.07% | 26,144,742 |
| 2011-08-18 | 2011-08-16 | 2.020 | 13,085,859 | +74,501 | 1.07% | 26,431,325 |
| 2011-08-17 | 2011-08-15 | 1.918 | 13,011,358 | -62,738 | 1.06% | 24,953,530 |
| 2011-08-15 | 2011-08-11 | 1.867 | 13,074,096 | +176,450 | 1.07% | 24,406,993 |
| 2011-08-12 | 2011-08-10 | 1.897 | 12,897,646 | +9,803 | 1.05% | 24,472,307 |
| 2011-08-11 | 2011-08-09 | 1.938 | 12,887,843 | -47,053 | 1.05% | 24,979,592 |
| 2011-08-10 | 2011-08-08 | 1.948 | 12,934,896 | -541,113 | 1.06% | 25,202,744 |
| 2011-08-09 | 2011-08-05 | 2.101 | 13,476,009 | -239,187 | 1.10% | 28,319,138 |
| 2011-08-08 | 2011-08-04 | 2.203 | 13,715,196 | +78,422 | 1.12% | 30,220,892 |
| 2011-08-05 | 2011-08-03 | 2.224 | 13,636,774 | -45,093 | 1.11% | 30,326,315 |
| 2011-08-04 | 2011-08-02 | 2.234 | 13,681,867 | -45,093 | 1.12% | 30,566,168 |
| 2011-08-03 | 2011-08-01 | 2.275 | 13,726,960 | -164,686 | 1.12% | 31,227,034 |
| 2011-08-02 | 2011-07-29 | 2.244 | 13,891,646 | -37,250 | 1.14% | 31,176,539 |
| 2011-08-01 | 2011-07-28 | 2.224 | 13,928,896 | -37,251 | 1.14% | 30,975,955 |
| 2011-07-29 | 2011-07-27 | 2.214 | 13,966,147 | +13,724 | 1.14% | 30,916,324 |
| 2011-07-28 | 2011-07-26 | 2.550 | 13,952,423 | +172,529 | 1.14% | 35,582,885 |
| 2011-07-27 | 2011-07-25 | 2.479 | 13,779,894 | -11,764 | 1.13% | 34,158,883 |
| 2011-07-26 | 2011-07-22 | 2.387 | 13,791,658 | +15,685 | 1.13% | 32,921,821 |
| 2011-07-25 | 2011-07-21 | 2.326 | 13,775,973 | -47,054 | 1.13% | 32,041,190 |
| 2011-07-22 | 2011-07-20 | 2.346 | 13,823,027 | -21,566 | 1.13% | 32,432,655 |
| 2011-07-21 | 2011-07-19 | 2.346 | 13,844,593 | +43,132 | 1.13% | 32,483,255 |
| 2011-07-20 | 2011-07-18 | 2.346 | 13,801,461 | +123,515 | 1.13% | 32,382,055 |
| 2011-07-19 | 2011-07-15 | 2.356 | 13,677,946 | +13,724 | 1.12% | 32,231,786 |
| 2011-07-18 | 2011-07-14 | 2.377 | 13,664,222 | +54,896 | 1.12% | 32,478,229 |
| 2011-07-15 | 2011-07-13 | 2.346 | 13,609,326 | +33,329 | 1.11% | 31,931,253 |
| 2011-07-14 | 2011-07-12 | 2.346 | 13,575,997 | -37,250 | 1.11% | 31,853,054 |
| 2011-07-13 | 2011-07-11 | 2.479 | 13,613,247 | -37,251 | 1.11% | 33,745,783 |
| 2011-07-12 | 2011-07-08 | 2.550 | 13,650,498 | -213,700 | 1.12% | 34,812,885 |
| 2011-07-11 | 2011-07-07 | 2.591 | 13,864,198 | +1,113,594 | 1.13% | 35,923,611 |
| 2011-07-08 | 2011-07-06 | 2.387 | 12,750,604 | -29,409 | 1.04% | 30,436,739 |
| 2011-07-07 | 2011-07-05 | 2.397 | 12,780,013 | -11,763 | 1.04% | 30,637,313 |
| 2011-07-06 | 2011-07-04 | 2.407 | 12,791,776 | +850,880 | 1.05% | 30,796,003 |
| 2011-07-05 | 2011-06-30 | 2.336 | 11,940,896 | +770,497 | 0.98% | 27,894,842 |
| 2011-07-04 | 2011-06-29 | 2.224 | 11,170,399 | +131,357 | 0.91% | 24,841,436 |
| 2011-06-30 | 2011-06-28 | 2.234 | 11,039,042 | -11,763 | 0.90% | 24,661,927 |
| 2011-06-29 | 2011-06-27 | 2.193 | 11,050,805 | -35,290 | 0.90% | 24,237,280 |
| 2011-06-28 | 2011-06-24 | 2.193 | 11,086,095 | +37,250 | 0.91% | 24,314,680 |
| 2011-06-27 | 2011-06-23 | 2.101 | 11,048,845 | +19,606 | 0.90% | 23,218,578 |
| 2011-06-24 | 2011-06-22 | 2.112 | 11,029,239 | +37,250 | 0.90% | 23,289,888 |
| 2011-06-23 | 2011-06-21 | 2.112 | 10,991,989 | +3,921 | 0.90% | 23,211,229 |
| 2011-06-22 | 2011-06-20 | 2.040 | 10,988,068 | +78,422 | 0.90% | 22,418,309 |
| 2011-06-21 | 2011-06-17 | 2.040 | 10,909,646 | +103,910 | 0.89% | 22,258,309 |
| 2011-06-20 | 2011-06-16 | 2.173 | 10,805,736 | -90,186 | 0.88% | 23,479,317 |
| 2011-06-17 | 2011-06-15 | 2.214 | 10,895,922 | +9,803 | 0.89% | 24,119,885 |
| 2011-06-16 | 2011-06-14 | 2.254 | 10,886,119 | +84,304 | 0.89% | 24,542,391 |
| 2011-06-15 | 2011-06-13 | 2.203 | 10,801,815 | -74,501 | 0.88% | 23,801,372 |
| 2011-06-14 | 2011-06-10 | 2.224 | 10,876,316 | -39,211 | 0.89% | 24,187,435 |
| 2011-06-13 | 2011-06-09 | 2.275 | 10,915,527 | -111,752 | 0.89% | 24,831,393 |
| 2011-06-10 | 2011-06-08 | 2.346 | 11,027,279 | -9,802 | 0.90% | 25,873,055 |
| 2011-06-09 | 2011-06-07 | 2.367 | 11,037,081 | +27,447 | 0.90% | 26,121,236 |
| 2011-06-08 | 2011-06-03 | 2.418 | 11,009,634 | +47,054 | 0.90% | 26,617,836 |
| 2011-06-07 | 2011-06-02 | 2.428 | 10,962,580 | -66,659 | 0.90% | 26,615,905 |
| 2011-06-03 | 2011-06-01 | 2.448 | 11,029,239 | +62,737 | 0.90% | 27,002,769 |
| 2011-06-02 | 2011-05-31 | 2.469 | 10,966,502 | -5,881 | 0.90% | 27,072,914 |
| 2011-06-01 | 2011-05-30 | 2.448 | 10,972,383 | -96,067 | 0.90% | 26,863,569 |
| 2011-05-31 | 2011-05-27 | 2.458 | 11,068,450 | -3,921 | 0.90% | 27,211,680 |
| 2011-05-30 | 2011-05-26 | 2.448 | 11,072,371 | +19,605 | 0.90% | 27,108,369 |
| 2011-05-27 | 2011-05-25 | 2.508 | 11,052,766 | -19,605 | 0.90% | 27,718,009 |
| 2011-05-26 | 2011-05-24 | 2.539 | 11,072,371 | +143,086 | 0.90% | 28,109,979 |
| 2011-05-25 | 2011-05-23 | 2.487 | 10,929,285 | -374,026 | 0.90% | 27,182,762 |
| 2011-05-24 | 2011-05-20 | 2.601 | 11,303,311 | +56,200 | 0.93% | 29,396,187 |
| 2011-05-23 | 2011-05-19 | 2.663 | 11,247,111 | -44,573 | 0.93% | 29,946,458 |
| 2011-05-20 | 2011-05-18 | 2.704 | 11,291,684 | -170,540 | 0.93% | 30,531,264 |
| 2011-05-19 | 2011-05-17 | 2.704 | 11,462,224 | +48,449 | 0.95% | 30,992,383 |
| 2011-05-18 | 2011-05-16 | 2.694 | 11,413,775 | -50,387 | 0.94% | 30,743,591 |
| 2011-05-17 | 2011-05-13 | 2.694 | 11,464,162 | -17,442 | 0.95% | 30,879,311 |
| 2011-05-16 | 2011-05-12 | 2.735 | 11,481,604 | +397,282 | 0.95% | 31,400,258 |
| 2011-05-13 | 2011-05-11 | 2.755 | 11,084,322 | +2,530,978 | 0.92% | 30,542,542 |
| 2011-05-12 | 2011-05-09 | 2.652 | 8,553,344 | +21,318 | 0.71% | 22,685,787 |
| 2011-05-11 | 2011-05-06 | 2.663 | 8,532,026 | +17,442 | 0.71% | 22,717,297 |
| 2011-05-09 | 2011-05-05 | 2.694 | 8,514,584 | -558,133 | 0.70% | 22,934,471 |
| 2011-05-06 | 2011-05-04 | 2.559 | 9,072,717 | +534,877 | 0.75% | 23,220,621 |
| 2011-05-05 | 2011-05-03 | 2.694 | 8,537,840 | -9,690 | 0.71% | 22,997,112 |
| 2011-05-04 | 2011-04-29 | 2.776 | 8,547,530 | +412,786 | 0.71% | 23,728,905 |
| 2011-05-03 | 2011-04-28 | 2.807 | 8,134,744 | +116,278 | 0.67% | 22,834,819 |
| 2011-04-29 | 2011-04-27 | 2.910 | 8,018,466 | +224,803 | 0.66% | 23,335,934 |
| 2011-04-28 | 2011-04-26 | 2.962 | 7,793,663 | +155,037 | 0.64% | 23,083,853 |
| 2011-04-27 | 2011-04-21 | 2.952 | 7,638,626 | +156,975 | 0.63% | 22,545,821 |
| 2011-04-26 | 2011-04-20 | 3.044 | 7,481,651 | +110,464 | 0.62% | 22,777,405 |
| 2011-04-21 | 2011-04-19 | 3.148 | 7,371,187 | +459,297 | 0.61% | 23,201,820 |
| 2011-04-20 | 2011-04-18 | 3.189 | 6,911,890 | -1,488,355 | 0.57% | 22,041,446 |
| 2011-04-19 | 2011-04-15 | 2.931 | 8,400,245 | -63,952 | 0.69% | 24,620,398 |
| 2011-04-18 | 2011-04-14 | 2.921 | 8,464,197 | +608,520 | 0.70% | 24,720,485 |
| 2011-04-15 | 2011-04-13 | 2.952 | 7,855,677 | +476,738 | 0.65% | 23,186,459 |
| 2011-04-14 | 2011-04-12 | 2.797 | 7,378,939 | +48,449 | 0.61% | 20,637,068 |
| 2011-04-13 | 2011-04-11 | 2.786 | 7,330,490 | +253,873 | 0.61% | 20,425,916 |
| 2011-04-12 | 2011-04-08 | 2.859 | 7,076,617 | +222,866 | 0.59% | 20,229,737 |
| 2011-04-11 | 2011-04-07 | 2.828 | 6,853,751 | +1,087,196 | 0.57% | 19,380,442 |
| 2011-04-08 | 2011-04-06 | 2.786 | 5,766,555 | +205,424 | 0.48% | 16,068,117 |
| 2011-04-07 | 2011-04-04 | 2.921 | 5,561,131 | +50,387 | 0.46% | 16,241,807 |
| 2011-04-06 | 2011-04-01 | 2.941 | 5,510,744 | +13,566 | 0.46% | 16,208,390 |
| 2011-04-04 | 2011-03-31 | 2.993 | 5,497,178 | -313,950 | 0.45% | 16,452,147 |
| 2011-04-01 | 2011-03-30 | 2.869 | 5,811,128 | +13,566 | 0.48% | 16,672,089 |
| 2011-03-31 | 2011-03-29 | 2.817 | 5,797,562 | +15,504 | 0.48% | 16,334,011 |
| 2011-03-30 | 2011-03-28 | 3.230 | 5,782,058 | +139,533 | 0.48% | 18,677,191 |
| 2011-03-29 | 2011-03-25 | 3.292 | 5,642,525 | +34,883 | 0.47% | 18,575,861 |
| 2011-03-28 | 2011-03-24 | 3.292 | 5,607,642 | -13,565 | 0.46% | 18,461,022 |
| 2011-03-25 | 2011-03-23 | 3.230 | 5,621,207 | -29,070 | 0.46% | 18,157,611 |
| 2011-03-24 | 2011-03-22 | 3.179 | 5,650,277 | -96,898 | 0.47% | 17,959,955 |
| 2011-03-23 | 2011-03-21 | 3.179 | 5,747,175 | -36,821 | 0.48% | 18,267,954 |
| 2011-03-22 | 2011-03-18 | 3.044 | 5,783,996 | +1,938 | 0.48% | 17,609,004 |
| 2011-03-21 | 2011-03-17 | 3.075 | 5,782,058 | -205,424 | 0.48% | 17,782,118 |
| 2011-03-18 | 2011-03-16 | 3.210 | 5,987,482 | -1,938 | 0.50% | 19,217,168 |
| 2011-03-17 | 2011-03-15 | 3.168 | 5,989,420 | +3,876 | 0.50% | 18,976,142 |
| 2011-03-16 | 2011-03-14 | 3.220 | 5,985,544 | +110,464 | 0.49% | 19,272,720 |
| 2011-03-15 | 2011-03-11 | 3.426 | 5,875,080 | +11,627 | 0.49% | 20,129,670 |
| 2011-03-14 | 2011-03-10 | 3.529 | 5,863,453 | +1,938 | 0.48% | 20,694,948 |
| 2011-03-11 | 2011-03-09 | 3.550 | 5,861,515 | -29,069 | 0.48% | 20,809,091 |
| 2011-03-09 | 2011-03-07 | 3.529 | 5,890,584 | -48,449 | 0.49% | 20,790,706 |
| 2011-03-08 | 2011-03-04 | 3.581 | 5,939,033 | -5,814 | 0.49% | 21,268,164 |
| 2011-03-07 | 2011-03-03 | 3.468 | 5,944,847 | +1,938 | 0.49% | 20,614,117 |
| 2011-03-04 | 2011-03-02 | 3.509 | 5,942,909 | -98,836 | 0.49% | 20,852,723 |
| 2011-03-03 | 2011-03-01 | 3.395 | 6,041,745 | +46,511 | 0.50% | 20,513,656 |
| 2011-03-02 | 2011-02-28 | 3.354 | 5,995,234 | +94,960 | 0.50% | 20,108,250 |
| 2011-03-01 | 2011-02-25 | 3.385 | 5,900,274 | -1,938 | 0.49% | 19,972,425 |
| 2011-02-28 | 2011-02-24 | 3.385 | 5,902,212 | -34,883 | 0.49% | 19,978,985 |
| 2011-02-25 | 2011-02-23 | 3.406 | 5,937,095 | +29,069 | 0.49% | 20,219,607 |
| 2011-02-24 | 2011-02-22 | 3.457 | 5,908,026 | +46,511 | 0.49% | 20,425,467 |
| 2011-02-22 | 2011-02-18 | 3.757 | 5,861,515 | +19,380 | 0.48% | 22,018,922 |
| 2011-02-21 | 2011-02-17 | 3.777 | 5,842,135 | +1,938 | 0.48% | 22,066,703 |
| 2011-02-18 | 2011-02-16 | 3.736 | 5,840,197 | +27,131 | 0.48% | 21,818,297 |
| 2011-02-17 | 2011-02-15 | 3.808 | 5,813,066 | +3,876 | 0.48% | 22,136,880 |
| 2011-02-16 | 2011-02-14 | 3.880 | 5,809,190 | +7,752 | 0.48% | 22,541,780 |
| 2011-02-15 | 2011-02-11 | 3.818 | 5,801,438 | +1,938 | 0.48% | 22,152,470 |
| 2011-02-14 | 2011-02-10 | 3.674 | 5,799,500 | +36,821 | 0.48% | 21,307,148 |
| 2011-02-10 | 2011-02-08 | 3.777 | 5,762,679 | +25,194 | 0.48% | 21,766,585 |
| 2011-02-09 | 2011-02-07 | 3.808 | 5,737,485 | -17,442 | 0.47% | 21,849,058 |
| 2011-02-08 | 2011-02-02 | 3.922 | 5,754,927 | +5,814 | 0.48% | 22,568,786 |
| 2011-02-07 | 2011-01-31 | 3.746 | 5,749,113 | +31,007 | 0.48% | 21,537,349 |
| 2011-02-01 | 2011-01-28 | 3.880 | 5,718,106 | +5,814 | 0.47% | 22,188,341 |
| 2011-01-31 | 2011-01-27 | 3.839 | 5,712,292 | -77,518 | 0.47% | 21,929,974 |
| 2011-01-28 | 2011-01-26 | 3.849 | 5,789,810 | +29,069 | 0.48% | 22,287,324 |
| 2011-01-27 | 2011-01-25 | 4.025 | 5,760,741 | -15,503 | 0.48% | 23,186,102 |
| 2011-01-26 | 2011-01-24 | 4.169 | 5,776,244 | -350,771 | 0.48% | 24,083,061 |
| 2011-01-25 | 2011-01-21 | 4.427 | 6,127,015 | +34,883 | 0.51% | 27,126,329 |
| 2011-01-24 | 2011-01-20 | 4.438 | 6,092,132 | +11,628 | 0.50% | 27,034,761 |
| 2011-01-21 | 2011-01-19 | 4.572 | 6,080,504 | +25,193 | 0.50% | 27,798,930 |
| 2011-01-20 | 2011-01-18 | 4.510 | 6,055,311 | -42,635 | 0.50% | 27,308,803 |
| 2011-01-19 | 2011-01-17 | 4.541 | 6,097,946 | +1,938 | 0.50% | 27,689,877 |
| 2011-01-18 | 2011-01-14 | 4.644 | 6,096,008 | -25,194 | 0.50% | 28,310,193 |
| 2011-01-17 | 2011-01-13 | 4.644 | 6,121,202 | +34,884 | 0.51% | 28,427,195 |
| 2011-01-13 | 2011-01-11 | 4.799 | 6,086,318 | +44,573 | 0.50% | 29,207,365 |
| 2011-01-12 | 2011-01-10 | 4.819 | 6,041,745 | -23,256 | 0.50% | 29,118,168 |
| 2011-01-11 | 2011-01-07 | 4.623 | 6,065,001 | +71,705 | 0.50% | 28,041,011 |
| 2011-01-10 | 2011-01-06 | 4.489 | 5,993,296 | +3,876 | 0.50% | 26,905,419 |
| 2011-01-07 | 2011-01-05 | 4.407 | 5,989,420 | +1,938 | 0.50% | 26,393,527 |
| 2011-01-06 | 2011-01-04 | 4.334 | 5,987,482 | -38,759 | 0.50% | 25,952,446 |
| 2011-01-05 | 2011-01-03 | 4.438 | 6,026,241 | +1,937 | 0.50% | 26,742,360 |
| 2011-01-03 | 2010-12-29 | 4.438 | 6,024,304 | -9,689 | 0.50% | 26,733,764 |
| 2010-12-30 | 2010-12-28 | 4.386 | 6,033,993 | -23,256 | 0.50% | 26,465,403 |
| 2010-12-29 | 2010-12-24 | 4.417 | 6,057,249 | -7,752 | 0.50% | 26,754,940 |
| 2010-12-28 | 2010-12-22 | 4.541 | 6,065,001 | +5,814 | 0.50% | 27,540,279 |
| 2010-12-23 | 2010-12-21 | 4.489 | 6,059,187 | -3,876 | 0.50% | 27,201,221 |
| 2010-12-22 | 2010-12-20 | 4.407 | 6,063,063 | +29,070 | 0.50% | 26,718,049 |
| 2010-12-21 | 2010-12-17 | 4.603 | 6,033,993 | -38,760 | 0.50% | 27,773,105 |
| 2010-12-20 | 2010-12-16 | 4.334 | 6,072,753 | -3,875 | 0.50% | 26,322,049 |
| 2010-12-17 | 2010-12-15 | 4.438 | 6,076,628 | -1,938 | 0.50% | 26,965,960 |
| 2010-12-16 | 2010-12-14 | 4.427 | 6,078,566 | +31,007 | 0.50% | 26,911,829 |
| 2010-12-15 | 2010-12-13 | 4.541 | 6,047,559 | +38,759 | 0.50% | 27,461,077 |
| 2010-12-14 | 2010-12-10 | 4.541 | 6,008,800 | +31,008 | 0.50% | 27,285,078 |
| 2010-12-13 | 2010-12-09 | 4.603 | 5,977,792 | -9,690 | 0.49% | 27,514,425 |
| 2010-12-10 | 2010-12-08 | 4.644 | 5,987,482 | +13,566 | 0.50% | 27,806,192 |
| 2010-12-09 | 2010-12-07 | 4.696 | 5,973,916 | +23,255 | 0.49% | 28,051,448 |
| 2010-12-08 | 2010-12-06 | 4.623 | 5,950,661 | +40,697 | 0.49% | 27,512,370 |
| 2010-12-07 | 2010-12-03 | 4.727 | 5,909,964 | +5,814 | 0.49% | 27,934,126 |
| 2010-12-06 | 2010-12-02 | 4.778 | 5,904,150 | +58,139 | 0.49% | 28,211,304 |
| 2010-12-02 | 2010-11-30 | 4.892 | 5,846,011 | -3,876 | 0.48% | 28,597,150 |
| 2010-12-01 | 2010-11-29 | 4.654 | 5,849,887 | +11,628 | 0.48% | 27,227,565 |
| 2010-11-30 | 2010-11-26 | 4.675 | 5,838,259 | +21,317 | 0.48% | 27,293,947 |
| 2010-11-29 | 2010-11-25 | 4.758 | 5,816,942 | +1,938 | 0.48% | 27,674,542 |
| 2010-11-26 | 2010-11-24 | 4.644 | 5,815,004 | -15,503 | 0.48% | 27,005,195 |
| 2010-11-25 | 2010-11-23 | 4.634 | 5,830,507 | -406,972 | 0.48% | 27,017,020 |
| 2010-11-24 | 2010-11-22 | 4.758 | 6,237,479 | -577,513 | 0.52% | 29,675,279 |
| 2010-11-23 | 2010-11-19 | 4.758 | 6,814,992 | +9,690 | 0.56% | 32,422,840 |
| 2010-11-22 | 2010-11-18 | 4.830 | 6,805,302 | +93,022 | 0.56% | 32,868,360 |
| 2010-11-19 | 2010-11-17 | 4.592 | 6,712,280 | -50,387 | 0.56% | 30,825,836 |
| 2010-11-18 | 2010-11-16 | 4.830 | 6,762,667 | -79,456 | 0.56% | 32,662,441 |
| 2010-11-17 | 2010-11-15 | 5.005 | 6,842,123 | -9,690 | 0.57% | 34,246,595 |
| 2010-11-16 | 2010-11-12 | 5.016 | 6,851,813 | -249,997 | 0.57% | 34,365,807 |
| 2010-11-15 | 2010-11-11 | 5.026 | 7,101,810 | -610,458 | 0.59% | 35,692,979 |
| 2010-11-12 | 2010-11-10 | 5.077 | 7,712,268 | +573,636 | 0.64% | 39,159,036 |
| 2010-11-11 | 2010-11-09 | 4.912 | 7,138,632 | +38,760 | 0.59% | 35,067,655 |
| 2010-11-10 | 2010-11-08 | 5.005 | 7,099,872 | -166,665 | 0.59% | 35,536,695 |
| 2010-11-09 | 2010-11-05 | 5.005 | 7,266,537 | -1,184,095 | 0.60% | 36,370,897 |
| 2010-11-08 | 2010-11-04 | 5.005 | 8,450,632 | -437,979 | 0.70% | 42,297,598 |
| 2010-11-05 | 2010-11-03 | 4.943 | 8,888,611 | -325,578 | 0.74% | 43,939,407 |
| 2010-11-04 | 2010-11-02 | 5.139 | 9,214,189 | -709,294 | 0.76% | 47,355,589 |
| 2010-11-03 | 2010-11-01 | 5.057 | 9,923,483 | -370,150 | 0.82% | 50,181,656 |
| 2010-11-02 | 2010-10-29 | 4.954 | 10,293,633 | +1,938 | 0.85% | 50,991,137 |
| 2010-11-01 | 2010-10-28 | 4.985 | 10,291,695 | -3,876 | 0.85% | 51,300,172 |
| 2010-10-29 | 2010-10-27 | 4.881 | 10,295,571 | +131,781 | 0.85% | 50,256,977 |
| 2010-10-28 | 2010-10-26 | 5.088 | 10,163,790 | -48,449 | 0.84% | 51,711,530 |
| 2010-10-27 | 2010-10-25 | 5.191 | 10,212,239 | -333,329 | 0.85% | 53,011,945 |
| 2010-10-26 | 2010-10-22 | 5.263 | 10,545,568 | -29,070 | 0.87% | 55,504,083 |
| 2010-10-25 | 2010-10-21 | 5.377 | 10,574,638 | -282,942 | 0.88% | 56,857,533 |
| 2010-10-22 | 2010-10-20 | 5.305 | 10,857,580 | -40,697 | 0.90% | 57,594,490 |
| 2010-10-21 | 2010-10-19 | 5.284 | 10,898,277 | +60,076 | 0.90% | 57,585,426 |
| 2010-10-20 | 2010-10-18 | 4.758 | 10,838,201 | +21,318 | 0.90% | 51,563,562 |
| 2010-10-19 | 2010-10-15 | 4.789 | 10,816,883 | -106,588 | 0.90% | 51,797,034 |
| 2010-10-18 | 2010-10-14 | 4.799 | 10,923,471 | +3,876 | 0.91% | 52,420,166 |
| 2010-10-15 | 2010-10-13 | 4.954 | 10,919,595 | +58,139 | 0.91% | 54,091,939 |
| 2010-10-14 | 2010-10-12 | 4.902 | 10,861,456 | +93,022 | 0.90% | 53,243,481 |
| 2010-10-13 | 2010-10-11 | 5.119 | 10,768,434 | +796,502 | 0.89% | 55,121,244 |
| 2010-10-12 | 2010-10-08 | 5.253 | 9,971,932 | +408,910 | 0.83% | 52,381,975 |
| 2010-10-11 | 2010-10-07 | 5.459 | 9,563,022 | +174,417 | 0.79% | 52,207,826 |
| 2010-10-08 | 2010-10-06 | 4.654 | 9,388,605 | -25,194 | 0.78% | 43,698,084 |
| 2010-10-07 | 2010-10-05 | 4.489 | 9,413,799 | -344,957 | 0.78% | 42,260,921 |
| 2010-10-06 | 2010-10-04 | 4.613 | 9,758,756 | -248,059 | 0.81% | 45,018,059 |
| 2010-10-05 | 2010-09-30 | 4.541 | 10,006,815 | -193,796 | 0.83% | 45,439,478 |
| 2010-10-04 | 2010-09-29 | 4.489 | 10,200,611 | +172,478 | 0.85% | 45,793,119 |
| 2010-09-30 | 2010-09-28 | 4.561 | 10,028,133 | +56,201 | 0.83% | 45,743,263 |
| 2010-09-29 | 2010-09-27 | 4.675 | 9,971,932 | -815,882 | 0.83% | 46,618,929 |
| 2010-09-28 | 2010-09-24 | 4.107 | 10,787,814 | -67,828 | 0.89% | 44,309,954 |
| 2010-09-27 | 2010-09-22 | 3.956 | 10,855,642 | -15,504 | 0.90% | 42,944,927 |
| 2010-09-24 | 2010-09-21 | 3.966 | 10,871,146 | +34,852 | 0.90% | 43,119,435 |
| 2010-09-22 | 2010-09-20 | 3.914 | 10,836,294 | -307,381 | 0.91% | 42,417,140 |
| 2010-09-21 | 2010-09-17 | 3.581 | 11,143,675 | -11,527 | 0.93% | 39,907,970 |
| 2010-09-20 | 2010-09-16 | 3.623 | 11,155,202 | +97,978 | 0.93% | 40,413,777 |
| 2010-09-17 | 2010-09-15 | 3.685 | 11,057,224 | -130,637 | 0.92% | 40,749,485 |
| 2010-09-16 | 2010-09-14 | 3.685 | 11,187,861 | +386,148 | 0.94% | 41,230,925 |
| 2010-09-15 | 2010-09-13 | 3.675 | 10,801,713 | +23,053 | 0.90% | 39,695,392 |
| 2010-09-14 | 2010-09-10 | 3.769 | 10,778,660 | -155,611 | 0.90% | 40,620,578 |
| 2010-09-13 | 2010-09-09 | 3.748 | 10,934,271 | -503,337 | 0.91% | 40,979,353 |
| 2010-09-10 | 2010-09-08 | 3.696 | 11,437,608 | -257,432 | 0.96% | 42,270,396 |
| 2010-09-09 | 2010-09-07 | 3.644 | 11,695,040 | -205,561 | 0.98% | 42,613,040 |
| 2010-09-08 | 2010-09-06 | 3.685 | 11,900,601 | -42,265 | 1.00% | 43,857,605 |
| 2010-09-06 | 2010-09-02 | 3.550 | 11,942,866 | -34,580 | 1.00% | 42,397,056 |
| 2010-09-03 | 2010-09-01 | 3.435 | 11,977,446 | +21,132 | 1.00% | 41,148,207 |
| 2010-09-02 | 2010-08-31 | 3.456 | 11,956,314 | -207,482 | 1.00% | 41,324,552 |
| 2010-09-01 | 2010-08-30 | 3.415 | 12,163,796 | -122,953 | 1.02% | 41,535,145 |
| 2010-08-31 | 2010-08-27 | 3.456 | 12,286,749 | -551,364 | 1.03% | 42,466,633 |
| 2010-08-30 | 2010-08-26 | 3.488 | 12,838,113 | +15,369 | 1.07% | 44,773,264 |
| 2010-08-27 | 2010-08-25 | 3.519 | 12,822,744 | +21,132 | 1.07% | 45,120,139 |
| 2010-08-26 | 2010-08-24 | 3.623 | 12,801,612 | -230,536 | 1.07% | 46,378,496 |
| 2010-08-25 | 2010-08-23 | 3.675 | 13,032,148 | -132,558 | 1.09% | 47,892,054 |
| 2010-08-24 | 2010-08-20 | 3.675 | 13,164,706 | -9,606 | 1.10% | 48,379,194 |
| 2010-08-23 | 2010-08-19 | 3.623 | 13,174,312 | -11,526 | 1.10% | 47,728,737 |
| 2010-08-20 | 2010-08-18 | 3.717 | 13,185,838 | -92,215 | 1.10% | 49,005,938 |
| 2010-08-19 | 2010-08-17 | 3.560 | 13,278,053 | +1,921 | 1.11% | 47,275,188 |
| 2010-08-17 | 2010-08-13 | 3.488 | 13,276,132 | -69,160 | 1.11% | 46,300,867 |
| 2010-08-16 | 2010-08-12 | 3.477 | 13,345,292 | +97,977 | 1.12% | 46,403,133 |
| 2010-08-12 | 2010-08-10 | 3.498 | 13,247,315 | +42,265 | 1.11% | 46,338,279 |
| 2010-08-11 | 2010-08-09 | 3.477 | 13,205,050 | +59,555 | 1.10% | 45,915,495 |
| 2010-08-10 | 2010-08-06 | 3.540 | 13,145,495 | +126,795 | 1.10% | 46,529,525 |
| 2010-08-09 | 2010-08-05 | 3.435 | 13,018,700 | -418,807 | 1.09% | 44,725,409 |
| 2010-08-06 | 2010-08-04 | 3.435 | 13,437,507 | +199,798 | 1.12% | 46,164,209 |
| 2010-08-05 | 2010-08-03 | 3.435 | 13,237,709 | +7,685 | 1.11% | 45,477,808 |
| 2010-08-04 | 2010-08-02 | 3.467 | 13,230,024 | -28,817 | 1.11% | 45,864,601 |
| 2010-08-03 | 2010-07-30 | 3.363 | 13,258,841 | +30,738 | 1.11% | 44,584,186 |
| 2010-08-02 | 2010-07-29 | 3.383 | 13,228,103 | -5,764 | 1.11% | 44,756,250 |
| 2010-07-30 | 2010-07-28 | 3.446 | 13,233,867 | +71,082 | 1.11% | 45,602,381 |
| 2010-07-29 | 2010-07-27 | 3.279 | 13,162,785 | +263,195 | 1.10% | 43,164,936 |
| 2010-07-28 | 2010-07-26 | 3.206 | 12,899,590 | +9,606 | 1.08% | 41,361,795 |
| 2010-07-27 | 2010-07-23 | 3.144 | 12,889,984 | +21,132 | 1.08% | 40,525,845 |
| 2010-07-26 | 2010-07-22 | 3.123 | 12,868,852 | -7,684 | 1.08% | 40,191,463 |
| 2010-07-23 | 2010-07-21 | 3.123 | 12,876,536 | -19,211 | 1.08% | 40,215,462 |
| 2010-07-22 | 2010-07-20 | 3.123 | 12,895,747 | +19,211 | 1.08% | 40,275,461 |
| 2010-07-20 | 2010-07-16 | 3.123 | 12,876,536 | -1,921 | 1.08% | 40,215,462 |
| 2010-07-19 | 2010-07-15 | 3.123 | 12,878,457 | -28,817 | 1.08% | 40,221,461 |
| 2010-07-16 | 2010-07-14 | 3.175 | 12,907,274 | -1,921 | 1.08% | 40,983,319 |
| 2010-07-15 | 2010-07-13 | 3.123 | 12,909,195 | +170,980 | 1.08% | 40,317,461 |
| 2010-07-13 | 2010-07-09 | 3.373 | 12,738,215 | +122,953 | 1.07% | 42,966,140 |
| 2010-07-12 | 2010-07-08 | 3.446 | 12,615,262 | -219,009 | 1.05% | 43,470,739 |
| 2010-07-09 | 2010-07-07 | 3.467 | 12,834,271 | +7,684 | 1.07% | 44,492,642 |
| 2010-07-07 | 2010-07-05 | 3.269 | 12,826,587 | -53,791 | 1.07% | 41,928,905 |
| 2010-07-06 | 2010-07-02 | 3.321 | 12,880,378 | +48,028 | 1.08% | 42,775,200 |
| 2010-07-05 | 2010-06-30 | 3.331 | 12,832,350 | +220,930 | 1.07% | 42,749,293 |
| 2010-07-02 | 2010-06-29 | 3.331 | 12,611,420 | +97,978 | 1.05% | 42,013,293 |
| 2010-06-30 | 2010-06-28 | 3.363 | 12,513,442 | -1,921 | 1.05% | 42,077,707 |
| 2010-06-29 | 2010-06-25 | 3.446 | 12,515,363 | +15,369 | 1.05% | 43,126,499 |
| 2010-06-28 | 2010-06-24 | 3.446 | 12,499,994 | +57,634 | 1.05% | 43,073,539 |
| 2010-06-25 | 2010-06-23 | 3.435 | 12,442,360 | +9,605 | 1.04% | 42,745,407 |
| 2010-06-24 | 2010-06-22 | 3.508 | 12,432,755 | -109,504 | 1.04% | 43,618,431 |
| 2010-06-23 | 2010-06-21 | 3.519 | 12,542,259 | -19,211 | 1.05% | 44,133,180 |
| 2010-06-21 | 2010-06-17 | 3.560 | 12,561,470 | +17,290 | 1.05% | 44,723,865 |
| 2010-06-18 | 2010-06-15 | 3.540 | 12,544,180 | +9,605 | 1.05% | 44,401,123 |
| 2010-06-17 | 2010-06-14 | 3.581 | 12,534,575 | -1,606,066 | 1.05% | 44,889,091 |
| 2010-06-15 | 2010-06-11 | 3.394 | 14,140,641 | -13,448 | 1.18% | 47,990,962 |
| 2010-06-14 | 2010-06-10 | 3.279 | 14,154,089 | +74,924 | 1.18% | 46,415,735 |
| 2010-06-11 | 2010-06-09 | 3.311 | 14,079,165 | +15,369 | 1.18% | 46,609,750 |
| 2010-06-09 | 2010-06-07 | 3.029 | 14,063,796 | +11,527 | 1.18% | 42,605,759 |
| 2010-06-08 | 2010-06-04 | 3.082 | 14,052,269 | -24,975 | 1.18% | 43,302,296 |
| 2010-06-07 | 2010-06-03 | 3.061 | 14,077,244 | +24,975 | 1.18% | 43,086,154 |
| 2010-06-02 | 2010-05-31 | 3.050 | 14,052,269 | +19,211 | 1.18% | 42,863,421 |
| 2010-05-31 | 2010-05-27 | 2.915 | 14,033,058 | +1,921 | 1.17% | 40,905,632 |
| 2010-05-28 | 2010-05-26 | 2.915 | 14,031,137 | -13,447 | 1.17% | 40,900,033 |
| 2010-05-27 | 2010-05-25 | 2.811 | 14,044,584 | +11,526 | 1.17% | 39,477,115 |
| 2010-05-26 | 2010-05-24 | 2.977 | 14,033,058 | -13,448 | 1.17% | 41,782,182 |
| 2010-05-25 | 2010-05-20 | 2.832 | 14,046,506 | +19,212 | 1.17% | 39,774,980 |
| 2010-05-24 | 2010-05-19 | 2.800 | 14,027,294 | +243,984 | 1.17% | 39,282,484 |
| 2010-05-20 | 2010-05-18 | 2.863 | 13,783,310 | -3,843 | 1.15% | 39,460,172 |
| 2010-05-19 | 2010-05-17 | 2.948 | 13,787,153 | +40,344 | 1.15% | 40,638,761 |
| 2010-05-18 | 2010-05-14 | 3.000 | 13,746,809 | +279,488 | 1.15% | 41,243,413 |
| 2010-05-17 | 2010-05-13 | 3.074 | 13,467,321 | +201,385 | 1.14% | 41,397,289 |
| 2010-05-14 | 2010-05-12 | 3.000 | 13,265,936 | +66,495 | 1.12% | 39,800,689 |
| 2010-05-13 | 2010-05-11 | 3.137 | 13,199,441 | +3,800 | 1.12% | 41,407,560 |
| 2010-05-12 | 2010-05-10 | 3.263 | 13,195,641 | -62,695 | 1.12% | 43,062,577 |
| 2010-05-11 | 2010-05-07 | 3.053 | 13,258,336 | +11,399 | 1.12% | 40,475,745 |
| 2010-05-10 | 2010-05-06 | 3.105 | 13,246,937 | -24,699 | 1.12% | 41,138,203 |
| 2010-05-07 | 2010-05-05 | 3.179 | 13,271,636 | -43,696 | 1.12% | 42,192,887 |
| 2010-05-06 | 2010-05-04 | 3.021 | 13,315,332 | -3,800 | 1.13% | 40,229,231 |
| 2010-05-05 | 2010-05-03 | 3.137 | 13,319,132 | +68,395 | 1.13% | 41,783,039 |
| 2010-05-04 | 2010-04-30 | 3.232 | 13,250,737 | +18,999 | 1.12% | 42,823,903 |
| 2010-05-03 | 2010-04-29 | 3.158 | 13,231,738 | +43,696 | 1.12% | 41,787,461 |
| 2010-04-30 | 2010-04-28 | 3.221 | 13,188,042 | +362,874 | 1.12% | 42,482,453 |
| 2010-04-29 | 2010-04-27 | 3.242 | 12,825,168 | +246,982 | 1.08% | 41,583,555 |
| 2010-04-28 | 2010-04-26 | 3.063 | 12,578,186 | +104,493 | 1.06% | 38,531,759 |
| 2010-04-27 | 2010-04-23 | 3.148 | 12,473,693 | -43,697 | 1.05% | 39,262,150 |
| 2010-04-26 | 2010-04-22 | 3.190 | 12,517,390 | -121,591 | 1.06% | 39,926,776 |
| 2010-04-23 | 2010-04-21 | 2.916 | 12,638,981 | -28,498 | 1.07% | 36,855,276 |
| 2010-04-22 | 2010-04-20 | 2.769 | 12,667,479 | +5,699 | 1.07% | 35,071,454 |
| 2010-04-21 | 2010-04-19 | 2.737 | 12,661,780 | +17,099 | 1.07% | 34,655,801 |
| 2010-04-20 | 2010-04-16 | 2.821 | 12,644,681 | -359,074 | 1.07% | 35,673,893 |
| 2010-04-19 | 2010-04-15 | 2.863 | 13,003,755 | -26,598 | 1.10% | 37,234,499 |
| 2010-04-16 | 2010-04-14 | 2.769 | 13,030,353 | -17,099 | 1.10% | 36,076,115 |
| 2010-04-15 | 2010-04-13 | 2.811 | 13,047,452 | -89,293 | 1.10% | 36,672,862 |
| 2010-04-14 | 2010-04-12 | 2.790 | 13,136,745 | +9,499 | 1.11% | 36,647,257 |
| 2010-04-13 | 2010-04-09 | 2.748 | 13,127,246 | +22,798 | 1.11% | 36,067,992 |
| 2010-04-12 | 2010-04-08 | 2.832 | 13,104,448 | -121,591 | 1.11% | 37,108,965 |
| 2010-04-08 | 2010-04-01 | 2.663 | 13,226,039 | -83,594 | 1.12% | 35,225,580 |
| 2010-04-07 | 2010-03-31 | 2.653 | 13,309,633 | -39,897 | 1.13% | 35,308,109 |
| 2010-04-01 | 2010-03-30 | 2.432 | 13,349,530 | +51,296 | 1.13% | 32,462,786 |
| 2010-03-31 | 2010-03-29 | 2.453 | 13,298,234 | +66,496 | 1.12% | 32,618,030 |
| 2010-03-30 | 2010-03-26 | 2.453 | 13,231,738 | +41,797 | 1.12% | 32,454,928 |
| 2010-03-29 | 2010-03-25 | 2.484 | 13,189,941 | +5,699 | 1.12% | 32,768,962 |
| 2010-03-26 | 2010-03-24 | 2.484 | 13,184,242 | +1,900 | 1.11% | 32,754,804 |
| 2010-03-25 | 2010-03-23 | 2.442 | 13,182,342 | +11,399 | 1.11% | 32,194,997 |
| 2010-03-24 | 2010-03-22 | 2.474 | 13,170,943 | -18,998 | 1.11% | 32,583,112 |
| 2010-03-23 | 2010-03-19 | 2.432 | 13,189,941 | +26,598 | 1.12% | 32,074,705 |
| 2010-03-22 | 2010-03-18 | 2.442 | 13,163,343 | +1,900 | 1.11% | 32,148,596 |
| 2010-03-18 | 2010-03-16 | 2.474 | 13,161,443 | +9,499 | 1.11% | 32,559,611 |
| 2010-03-17 | 2010-03-15 | 2.463 | 13,151,944 | -1,900 | 1.11% | 32,397,660 |
| 2010-03-16 | 2010-03-12 | 2.484 | 13,153,844 | +982,229 | 1.11% | 32,679,283 |
| 2010-03-15 | 2010-03-11 | 2.526 | 12,171,615 | +507,263 | 1.03% | 30,751,569 |
| 2010-03-12 | 2010-03-10 | 2.558 | 11,664,352 | +1,768,772 | 0.99% | 29,838,345 |
| 2010-03-11 | 2010-03-09 | 2.495 | 9,895,580 | +3,800 | 0.84% | 24,688,655 |
| 2010-03-10 | 2010-03-08 | 2.421 | 9,891,780 | +18,998 | 0.84% | 23,950,254 |
| 2010-03-09 | 2010-03-05 | 2.421 | 9,872,782 | +3,800 | 0.83% | 23,904,255 |
| 2010-03-08 | 2010-03-04 | 2.400 | 9,868,982 | -9,499 | 0.83% | 23,687,271 |
| 2010-03-05 | 2010-03-03 | 2.400 | 9,878,481 | +98,793 | 0.84% | 23,710,071 |
| 2010-03-04 | 2010-03-02 | 2.432 | 9,779,688 | +1,900 | 0.83% | 23,781,805 |
| 2010-03-03 | 2010-03-01 | 2.432 | 9,777,788 | +3,799 | 0.83% | 23,777,185 |
| 2010-03-01 | 2010-02-25 | 2.390 | 9,773,989 | +13,299 | 0.83% | 23,356,380 |
| 2010-02-22 | 2010-02-18 | 2.463 | 9,760,690 | +9,500 | 0.83% | 24,043,861 |
| 2010-02-18 | 2010-02-12 | 2.379 | 9,751,190 | +22,798 | 0.82% | 23,199,247 |
| 2010-02-17 | 2010-02-11 | 2.442 | 9,728,392 | -30,398 | 0.82% | 23,759,477 |
| 2010-02-12 | 2010-02-10 | 2.411 | 9,758,790 | -11,399 | 0.83% | 23,525,523 |
| 2010-02-11 | 2010-02-09 | 2.369 | 9,770,189 | +11,399 | 0.83% | 23,141,597 |
| 2010-02-10 | 2010-02-08 | 2.379 | 9,758,790 | +17,099 | 0.83% | 23,217,328 |
| 2010-02-08 | 2010-02-04 | 2.411 | 9,741,691 | -142,490 | 0.82% | 23,484,303 |
| 2010-02-05 | 2010-02-03 | 2.421 | 9,884,181 | +77,895 | 0.84% | 23,931,855 |
| 2010-02-04 | 2010-02-02 | 2.442 | 9,806,286 | -89,294 | 0.83% | 23,949,716 |
| 2010-02-03 | 2010-02-01 | 2.337 | 9,895,580 | -9,499 | 0.84% | 23,126,082 |
| 2010-02-02 | 2010-01-29 | 2.369 | 9,905,079 | +11,399 | 0.84% | 23,461,096 |
| 2010-02-01 | 2010-01-28 | 2.369 | 9,893,680 | +1,900 | 0.84% | 23,434,096 |
| 2010-01-29 | 2010-01-27 | 2.337 | 9,891,780 | -13,299 | 0.84% | 23,117,201 |
| 2010-01-28 | 2010-01-26 | 2.274 | 9,905,079 | +585,157 | 0.84% | 22,522,652 |
| 2010-01-27 | 2010-01-25 | 2.358 | 9,319,922 | +39,898 | 0.79% | 21,976,986 |
| 2010-01-26 | 2010-01-22 | 2.432 | 9,280,024 | +18,998 | 0.78% | 22,566,745 |
| 2010-01-25 | 2010-01-21 | 2.548 | 9,261,026 | +17,099 | 0.78% | 23,592,953 |
| 2010-01-22 | 2010-01-20 | 2.695 | 9,243,927 | +18,999 | 0.78% | 24,911,754 |
| 2010-01-20 | 2010-01-18 | 2.716 | 9,224,928 | +11,399 | 0.78% | 25,054,776 |
| 2010-01-19 | 2010-01-15 | 2.716 | 9,213,529 | -22,799 | 0.78% | 25,023,817 |
| 2010-01-18 | 2010-01-14 | 2.758 | 9,236,328 | +22,799 | 0.78% | 25,474,664 |
| 2010-01-15 | 2010-01-13 | 2.695 | 9,213,529 | +1,900 | 0.78% | 24,829,833 |
| 2010-01-14 | 2010-01-12 | 2.758 | 9,211,629 | +93,093 | 0.78% | 25,406,542 |
| 2010-01-13 | 2010-01-11 | 2.684 | 9,118,536 | +32,297 | 0.77% | 24,477,842 |
| 2010-01-12 | 2010-01-08 | 2.790 | 9,086,239 | +62,696 | 0.77% | 25,347,659 |
| 2010-01-11 | 2010-01-07 | 2.884 | 9,023,543 | -214,685 | 0.76% | 26,027,682 |
| 2010-01-08 | 2010-01-06 | 2.958 | 9,238,228 | +167,188 | 0.78% | 27,327,684 |
| 2010-01-07 | 2010-01-05 | 2.821 | 9,071,040 | +13,299 | 0.77% | 25,591,734 |
| 2010-01-06 | 2010-01-04 | 2.927 | 9,057,741 | -56,995 | 0.77% | 26,507,729 |
| 2010-01-05 | 2009-12-31 | 2.653 | 9,114,736 | -22,799 | 0.77% | 24,179,787 |
| 2010-01-04 | 2009-12-29 | 2.558 | 9,137,535 | -20,898 | 0.77% | 23,374,545 |
| 2009-12-30 | 2009-12-28 | 2.516 | 9,158,433 | -3,800 | 0.77% | 23,042,357 |
| 2009-12-28 | 2009-12-22 | 2.442 | 9,162,233 | +13,299 | 0.77% | 22,376,757 |
| 2009-12-23 | 2009-12-21 | 2.348 | 9,148,934 | -3,800 | 0.77% | 21,477,473 |
| 2009-12-22 | 2009-12-18 | 2.295 | 9,152,734 | +36,098 | 0.77% | 21,004,636 |
| 2009-12-21 | 2009-12-17 | 2.390 | 9,116,636 | -91,194 | 0.77% | 21,785,539 |
| 2009-12-18 | 2009-12-16 | 2.421 | 9,207,830 | +11,399 | 0.78% | 22,294,255 |
| 2009-12-17 | 2009-12-15 | 2.526 | 9,196,431 | +34,198 | 0.78% | 23,234,771 |
| 2009-12-16 | 2009-12-14 | 2.537 | 9,162,233 | +5,700 | 0.77% | 23,244,821 |
| 2009-12-15 | 2009-12-11 | 2.569 | 9,156,533 | -140,590 | 0.77% | 23,519,535 |
| 2009-12-14 | 2009-12-10 | 2.558 | 9,297,123 | +1,900 | 0.79% | 23,782,784 |
| 2009-12-09 | 2009-12-07 | 2.674 | 9,295,223 | +37,997 | 0.79% | 24,854,290 |
| 2009-12-08 | 2009-12-04 | 2.663 | 9,257,226 | +1,900 | 0.78% | 24,655,239 |
| 2009-12-07 | 2009-12-03 | 2.674 | 9,255,326 | -96,893 | 0.78% | 24,747,610 |
| 2009-12-04 | 2009-12-02 | 2.548 | 9,352,219 | -89,294 | 0.79% | 23,825,272 |
| 2009-12-03 | 2009-12-01 | 2.495 | 9,441,513 | +11,399 | 0.80% | 23,555,795 |
| 2009-12-02 | 2009-11-30 | 2.400 | 9,430,114 | +7,600 | 0.80% | 22,633,912 |
| 2009-12-01 | 2009-11-27 | 2.316 | 9,422,514 | +66,495 | 0.80% | 21,822,138 |
| 2009-11-27 | 2009-11-25 | 2.484 | 9,356,019 | +11,399 | 0.79% | 23,244,003 |
| 2009-11-26 | 2009-11-24 | 2.432 | 9,344,620 | -36,097 | 0.79% | 22,723,826 |
| 2009-11-25 | 2009-11-23 | 2.474 | 9,380,717 | +1,900 | 0.79% | 23,206,611 |
| 2009-11-24 | 2009-11-20 | 2.400 | 9,378,817 | +60,795 | 0.79% | 22,510,790 |
| 2009-11-23 | 2009-11-19 | 2.379 | 9,318,022 | +3,800 | 0.79% | 22,168,689 |
| 2009-11-19 | 2009-11-17 | 2.579 | 9,314,222 | -5,700 | 0.79% | 24,022,627 |
| 2009-11-18 | 2009-11-16 | 2.526 | 9,319,922 | -129,190 | 0.79% | 23,546,771 |
| 2009-11-17 | 2009-11-13 | 2.337 | 9,449,112 | -1,485,693 | 0.80% | 22,082,681 |
| 2009-11-16 | 2009-11-12 | 2.453 | 10,934,805 | +499,664 | 0.92% | 26,820,990 |
| 2009-11-13 | 2009-11-11 | 2.411 | 10,435,141 | +132,991 | 0.88% | 25,156,003 |
| 2009-11-12 | 2009-11-10 | 2.411 | 10,302,150 | +993,628 | 0.87% | 24,835,401 |
| 2009-11-11 | 2009-11-09 | 2.684 | 9,308,522 | +756,145 | 0.79% | 24,987,842 |
| 2009-11-10 | 2009-11-06 | 2.790 | 8,552,377 | +30,398 | 0.72% | 23,858,358 |
| 2009-11-09 | 2009-11-05 | 2.221 | 8,521,979 | -1,900 | 0.72% | 18,929,134 |
| 2009-11-03 | 2009-10-30 | 2.137 | 8,523,879 | +43,697 | 0.72% | 18,215,502 |
| 2009-11-02 | 2009-10-29 | 2.105 | 8,480,182 | +11,399 | 0.72% | 17,854,307 |
| 2009-10-30 | 2009-10-28 | 2.137 | 8,468,783 | +237,483 | 0.72% | 18,097,762 |
| 2009-10-29 | 2009-10-27 | 2.253 | 8,231,300 | -3,800 | 0.70% | 18,543,429 |
| 2009-10-28 | 2009-10-23 | 2.190 | 8,235,100 | -7,600 | 0.70% | 18,031,840 |
| 2009-10-27 | 2009-10-22 | 2.074 | 8,242,700 | -20,898 | 0.70% | 17,093,994 |
| 2009-10-23 | 2009-10-21 | 1.948 | 8,263,598 | -47,497 | 0.70% | 16,093,435 |
| 2009-10-22 | 2009-10-20 | 1.948 | 8,311,095 | -55,096 | 0.70% | 16,185,936 |
| 2009-10-21 | 2009-10-19 | 1.926 | 8,366,191 | -28,498 | 0.71% | 16,117,093 |
| 2009-10-16 | 2009-10-14 | 1.853 | 8,394,689 | -24,698 | 0.71% | 15,553,392 |
| 2009-10-15 | 2009-10-13 | 1.895 | 8,419,387 | +17,099 | 0.71% | 15,953,678 |
| 2009-10-13 | 2009-10-09 | 1.874 | 8,402,288 | -66,495 | 0.71% | 15,744,374 |
| 2009-10-09 | 2009-10-07 | 1.821 | 8,468,783 | -108,292 | 0.72% | 15,423,216 |
| 2009-10-07 | 2009-10-05 | 1.716 | 8,577,075 | +3,799 | 0.73% | 14,717,520 |
| 2009-10-06 | 2009-10-02 | 1.716 | 8,573,276 | +1,900 | 0.72% | 14,711,002 |
| 2009-10-02 | 2009-09-29 | 1.758 | 8,571,376 | -15,199 | 0.72% | 15,068,668 |
| 2009-09-30 | 2009-09-28 | 1.747 | 8,586,575 | -85,493 | 0.73% | 15,004,996 |
| 2009-09-29 | 2009-09-25 | 1.695 | 8,672,068 | -9,500 | 0.73% | 14,697,937 |
| 2009-09-28 | 2009-09-24 | 1.746 | 8,681,568 | -3,800 | 0.73% | 15,157,190 |
| 2009-09-25 | 2009-09-23 | 1.746 | 8,685,368 | +151,064 | 0.73% | 15,163,825 |
| 2009-09-24 | 2009-09-22 | 1.724 | 8,534,304 | +352,906 | 0.73% | 14,717,258 |
| 2009-09-23 | 2009-09-21 | 1.757 | 8,181,398 | +136,308 | 0.70% | 14,371,573 |
| 2009-09-21 | 2009-09-17 | 1.757 | 8,045,090 | +364,109 | 0.69% | 14,132,132 |
| 2009-09-18 | 2009-09-16 | 1.757 | 7,680,981 | +102,697 | 0.66% | 13,492,532 |
| 2009-09-17 | 2009-09-15 | 1.746 | 7,578,284 | +186,723 | 0.65% | 13,230,962 |
| 2009-09-16 | 2009-09-14 | 1.724 | 7,391,561 | +281,951 | 0.64% | 12,746,618 |
| 2009-09-15 | 2009-09-11 | 1.778 | 7,109,610 | -48,548 | 0.61% | 12,641,156 |
| 2009-09-14 | 2009-09-10 | 1.778 | 7,158,158 | +2,018,472 | 0.62% | 12,727,476 |
| 2009-09-11 | 2009-09-09 | 1.714 | 5,139,686 | +182,989 | 0.44% | 8,808,247 |
| 2009-09-10 | 2009-09-08 | 1.799 | 4,956,697 | +42,946 | 0.43% | 8,919,378 |
| 2009-09-08 | 2009-09-04 | 1.789 | 4,913,751 | +3,734 | 0.42% | 8,789,467 |
| 2009-09-07 | 2009-09-03 | 1.746 | 4,910,017 | +11,204 | 0.42% | 8,572,422 |
| 2009-09-01 | 2009-08-28 | 1.757 | 4,898,813 | +7,469 | 0.42% | 8,605,332 |
| 2009-08-31 | 2009-08-27 | 1.789 | 4,891,344 | +18,672 | 0.42% | 8,749,387 |
| 2009-08-28 | 2009-08-26 | 1.842 | 4,872,672 | -942,950 | 0.42% | 8,976,945 |
| 2009-08-27 | 2009-08-25 | 1.832 | 5,815,622 | +1,868 | 0.50% | 10,651,854 |
| 2009-08-21 | 2009-08-19 | 1.767 | 5,813,754 | +18,672 | 0.50% | 10,274,803 |
| 2009-08-19 | 2009-08-17 | 1.767 | 5,795,082 | -151,245 | 0.50% | 10,241,804 |
| 2009-08-18 | 2009-08-14 | 1.917 | 5,946,327 | +5,601 | 0.51% | 11,400,785 |
| 2009-08-17 | 2009-08-13 | 1.939 | 5,940,726 | +65,353 | 0.51% | 11,517,309 |
| 2009-08-14 | 2009-08-12 | 1.917 | 5,875,373 | +184,856 | 0.51% | 11,264,746 |
| 2009-08-13 | 2009-08-11 | 2.003 | 5,690,517 | +20,539 | 0.49% | 11,397,937 |
| 2009-08-10 | 2009-08-06 | 2.024 | 5,669,978 | -18,672 | 0.49% | 11,478,261 |
| 2009-08-07 | 2009-08-05 | 2.014 | 5,688,650 | -140,042 | 0.49% | 11,455,129 |
| 2009-08-06 | 2009-08-04 | 2.024 | 5,828,692 | +54,149 | 0.50% | 11,799,561 |
| 2009-08-05 | 2009-08-03 | 2.024 | 5,774,543 | +283,819 | 0.50% | 11,689,942 |
| 2009-08-04 | 2009-07-31 | 1.982 | 5,490,724 | -35,477 | 0.47% | 10,880,135 |
| 2009-08-03 | 2009-07-30 | 1.928 | 5,526,201 | +181,121 | 0.48% | 10,654,476 |
| 2009-07-31 | 2009-07-29 | 1.907 | 5,345,080 | -166,184 | 0.46% | 10,190,773 |
| 2009-07-30 | 2009-07-28 | 1.960 | 5,511,264 | -46,680 | 0.47% | 10,802,773 |
| 2009-07-29 | 2009-07-27 | 1.939 | 5,557,944 | -9,336 | 0.48% | 10,775,208 |
| 2009-07-28 | 2009-07-24 | 1.917 | 5,567,280 | -46,681 | 0.48% | 10,674,045 |
| 2009-07-27 | 2009-07-23 | 1.907 | 5,613,961 | -18,672 | 0.48% | 10,703,414 |
| 2009-07-24 | 2009-07-22 | 1.907 | 5,632,633 | +7,469 | 0.48% | 10,739,013 |
| 2009-07-22 | 2009-07-20 | 1.939 | 5,625,164 | -37,345 | 0.48% | 10,905,528 |
| 2009-07-16 | 2009-07-14 | 1.799 | 5,662,509 | -70,955 | 0.49% | 10,189,459 |
| 2009-07-15 | 2009-07-13 | 1.767 | 5,733,464 | +37,345 | 0.49% | 10,132,905 |
| 2009-07-13 | 2009-07-09 | 1.842 | 5,696,119 | +3,734 | 0.49% | 10,493,985 |
| 2009-07-07 | 2009-07-03 | 1.885 | 5,692,385 | -24,274 | 0.49% | 10,730,992 |
| 2009-07-06 | 2009-07-02 | 1.907 | 5,716,659 | -18,672 | 0.49% | 10,899,215 |
| 2009-07-02 | 2009-06-29 | 1.907 | 5,735,331 | -46,681 | 0.49% | 10,934,814 |
| 2009-06-30 | 2009-06-26 | 1.832 | 5,782,012 | -1,867 | 0.50% | 10,590,294 |
| 2009-06-29 | 2009-06-25 | 1.789 | 5,783,879 | -9,336 | 0.50% | 10,345,908 |
| 2009-06-26 | 2009-06-24 | 1.757 | 5,793,215 | -5,602 | 0.50% | 10,176,453 |
| 2009-06-25 | 2009-06-23 | 1.767 | 5,798,817 | +3,735 | 0.50% | 10,248,405 |
| 2009-06-23 | 2009-06-19 | 1.821 | 5,795,082 | +28,008 | 0.50% | 10,552,162 |
| 2009-06-22 | 2009-06-18 | 1.832 | 5,767,074 | +3,735 | 0.50% | 10,562,934 |
| 2009-06-19 | 2009-06-17 | 1.799 | 5,763,339 | +11,203 | 0.50% | 10,370,898 |
| 2009-06-18 | 2009-06-16 | 1.799 | 5,752,136 | +14,938 | 0.49% | 10,350,739 |
| 2009-06-16 | 2009-06-12 | 1.939 | 5,737,198 | -46,681 | 0.49% | 11,122,729 |
| 2009-06-15 | 2009-06-11 | 2.046 | 5,783,879 | -56,017 | 0.50% | 11,832,745 |
| 2009-06-12 | 2009-06-10 | 1.799 | 5,839,896 | +9,337 | 0.50% | 10,508,660 |
| 2009-06-11 | 2009-06-09 | 1.671 | 5,830,559 | -5,602 | 0.50% | 9,742,440 |
| 2009-06-10 | 2009-06-08 | 1.682 | 5,836,161 | +29,876 | 0.50% | 9,814,312 |
| 2009-06-09 | 2009-06-05 | 1.746 | 5,806,285 | -41,079 | 0.50% | 10,137,220 |
| 2009-06-05 | 2009-06-03 | 1.692 | 5,847,364 | +24,273 | 0.50% | 9,895,783 |
| 2009-06-04 | 2009-06-02 | 1.724 | 5,823,091 | -14,937 | 0.50% | 10,041,819 |
| 2009-06-03 | 2009-06-01 | 1.746 | 5,838,028 | +56,016 | 0.50% | 10,192,640 |
| 2009-06-02 | 2009-05-29 | 1.746 | 5,782,012 | -39,211 | 0.50% | 10,094,842 |
| 2009-06-01 | 2009-05-27 | 1.703 | 5,821,223 | +18,672 | 0.50% | 9,913,894 |
| 2009-05-29 | 2009-05-26 | 1.660 | 5,802,551 | -9,336 | 0.50% | 9,633,489 |
| 2009-05-27 | 2009-05-25 | 1.671 | 5,811,887 | -1,867 | 0.50% | 9,711,240 |
| 2009-05-26 | 2009-05-22 | 1.681 | 5,813,754 | -728,219 | 0.50% | 9,771,872 |
| 2009-05-25 | 2009-05-21 | 1.768 | 6,541,973 | -209,369 | 0.56% | 11,563,406 |
| 2009-05-22 | 2009-05-20 | 1.692 | 6,751,342 | -35,042 | 0.59% | 11,421,000 |
| 2009-05-21 | 2009-05-19 | 1.703 | 6,786,384 | -1,845 | 0.59% | 11,553,871 |
| 2009-05-19 | 2009-05-15 | 1.692 | 6,788,229 | -31,354 | 0.59% | 11,483,401 |
| 2009-05-18 | 2009-05-14 | 1.648 | 6,819,583 | -60,863 | 0.59% | 11,240,635 |
| 2009-05-14 | 2009-05-12 | 1.637 | 6,880,446 | -18,443 | 0.60% | 11,266,343 |
| 2009-05-13 | 2009-05-11 | 1.648 | 6,898,889 | -855,773 | 0.60% | 11,371,354 |
| 2009-05-12 | 2009-05-08 | 1.540 | 7,754,662 | +23,976 | 0.68% | 11,940,999 |
| 2009-05-11 | 2009-05-07 | 1.540 | 7,730,686 | -2,021,394 | 0.67% | 11,904,079 |
| 2009-05-08 | 2009-05-06 | 1.529 | 9,752,080 | +315,382 | 0.85% | 14,910,967 |
| 2009-05-07 | 2009-05-05 | 1.453 | 9,436,698 | +193,655 | 0.82% | 13,712,426 |
| 2009-05-06 | 2009-05-04 | 1.486 | 9,243,043 | +416,821 | 0.81% | 13,731,721 |
| 2009-05-05 | 2009-04-30 | 1.464 | 8,826,222 | -42,420 | 0.77% | 12,921,057 |
| 2009-05-04 | 2009-04-29 | 1.355 | 8,868,642 | -36,887 | 0.77% | 12,021,442 |
| 2009-04-30 | 2009-04-28 | 1.345 | 8,905,529 | +60,863 | 0.78% | 11,974,871 |
| 2009-04-29 | 2009-04-27 | 1.355 | 8,844,666 | +9,222 | 0.77% | 11,988,943 |
| 2009-04-28 | 2009-04-24 | 1.453 | 8,835,444 | -245,297 | 0.77% | 12,838,746 |
| 2009-04-27 | 2009-04-23 | 1.464 | 9,080,741 | -16,599 | 0.79% | 13,293,658 |
| 2009-04-24 | 2009-04-22 | 1.442 | 9,097,340 | +715,603 | 0.79% | 13,120,655 |
| 2009-04-23 | 2009-04-21 | 1.594 | 8,381,737 | -60,863 | 0.73% | 13,361,056 |
| 2009-04-21 | 2009-04-17 | 1.410 | 8,442,600 | +55,330 | 0.74% | 11,901,700 |
| 2009-04-20 | 2009-04-16 | 1.377 | 8,387,270 | +70,085 | 0.73% | 11,550,846 |
| 2009-04-17 | 2009-04-15 | 1.431 | 8,317,185 | +346,735 | 0.72% | 11,905,283 |
| 2009-04-16 | 2009-04-14 | 1.421 | 7,970,450 | +616,009 | 0.69% | 11,322,532 |
| 2009-04-15 | 2009-04-09 | 1.366 | 7,354,441 | +18,444 | 0.64% | 10,048,695 |
| 2009-04-14 | 2009-04-08 | 1.301 | 7,335,997 | -737,735 | 0.64% | 9,546,185 |
| 2009-04-09 | 2009-04-07 | 1.345 | 8,073,732 | +29,509 | 0.70% | 10,856,390 |
| 2009-04-08 | 2009-04-06 | 1.355 | 8,044,223 | +31,354 | 0.70% | 10,903,942 |
| 2009-04-07 | 2009-04-03 | 1.366 | 8,012,869 | +31,353 | 0.70% | 10,948,334 |
| 2009-04-06 | 2009-04-02 | 1.410 | 7,981,516 | +3,689 | 0.70% | 11,251,701 |
| 2009-04-03 | 2009-04-01 | 1.355 | 7,977,827 | +11,066 | 0.69% | 10,813,943 |
| 2009-04-02 | 2009-03-31 | 1.410 | 7,966,761 | -42,420 | 0.69% | 11,230,900 |
| 2009-04-01 | 2009-03-30 | 1.453 | 8,009,181 | -70,085 | 0.70% | 11,638,107 |
| 2009-03-31 | 2009-03-27 | 1.431 | 8,079,266 | -49,797 | 0.70% | 11,564,724 |
| 2009-03-26 | 2009-03-24 | 1.312 | 8,129,063 | +55,331 | 0.71% | 10,666,337 |
| 2009-03-25 | 2009-03-23 | 1.312 | 8,073,732 | +88,528 | 0.70% | 10,593,736 |
| 2009-03-17 | 2009-03-13 | 1.280 | 7,985,204 | +46,108 | 0.70% | 10,217,801 |
| 2009-03-13 | 2009-03-11 | 1.247 | 7,939,096 | +46,109 | 0.69% | 9,900,527 |
| 2009-03-11 | 2009-03-09 | 1.225 | 7,892,987 | -11,066 | 0.69% | 9,671,844 |
| 2009-02-25 | 2009-02-23 | 1.225 | 7,904,053 | +3,688 | 0.69% | 9,685,404 |
| 2009-02-11 | 2009-02-09 | 1.290 | 7,900,365 | +5,533 | 0.69% | 10,194,914 |
| 2009-02-10 | 2009-02-06 | 1.323 | 7,894,832 | -101,438 | 0.69% | 10,444,608 |
| 2009-02-09 | 2009-02-05 | 1.290 | 7,996,270 | -55,330 | 0.70% | 10,318,673 |
| 2009-02-05 | 2009-02-03 | 1.204 | 8,051,600 | +261,896 | 0.70% | 9,691,580 |
| 2009-02-04 | 2009-02-02 | 1.182 | 7,789,704 | -42,420 | 0.68% | 9,207,397 |
| 2009-02-03 | 2009-01-30 | 1.236 | 7,832,124 | -27,665 | 0.68% | 9,682,195 |
| 2009-02-02 | 2009-01-29 | 1.149 | 7,859,789 | -5,533 | 0.68% | 9,034,543 |
| 2009-01-29 | 2009-01-22 | 1.106 | 7,865,322 | +20,287 | 0.69% | 8,699,737 |
| 2009-01-23 | 2009-01-21 | 1.117 | 7,845,035 | -1,844 | 0.68% | 8,762,369 |
| 2009-01-20 | 2009-01-16 | 1.106 | 7,846,879 | +3,689 | 0.68% | 8,679,337 |
| 2009-01-19 | 2009-01-15 | 1.106 | 7,843,190 | +7,377 | 0.68% | 8,675,257 |
| 2009-01-16 | 2009-01-14 | 1.128 | 7,835,813 | +82,995 | 0.68% | 8,837,040 |
| 2009-01-15 | 2009-01-13 | 1.128 | 7,752,818 | +7,378 | 0.68% | 8,743,441 |
| 2009-01-07 | 2009-01-05 | 1.323 | 7,745,440 | -95,906 | 0.67% | 10,246,967 |
| 2009-01-06 | 2009-01-02 | 1.312 | 7,841,346 | -368,868 | 0.68% | 10,288,817 |
| 2008-12-29 | 2008-12-22 | 1.171 | 8,210,214 | +11,067 | 0.72% | 9,615,407 |
| 2008-12-23 | 2008-12-19 | 1.160 | 8,199,147 | +7,377 | 0.71% | 9,513,534 |
| 2008-12-22 | 2008-12-18 | 1.171 | 8,191,770 | +217,632 | 0.71% | 9,593,806 |
| 2008-12-18 | 2008-12-16 | 1.182 | 7,974,138 | -23,977 | 0.69% | 9,425,398 |
| 2008-12-17 | 2008-12-15 | 1.182 | 7,998,115 | -1,060,494 | 0.70% | 9,453,738 |
| 2008-12-16 | 2008-12-12 | 1.139 | 9,058,609 | -499,816 | 0.79% | 10,314,312 |
| 2008-12-15 | 2008-12-11 | 1.225 | 9,558,425 | +57,175 | 0.83% | 11,712,624 |
| 2008-12-12 | 2008-12-10 | 1.139 | 9,501,250 | -206,566 | 0.83% | 10,818,311 |
| 2008-12-10 | 2008-12-08 | 1.139 | 9,707,816 | +3,689 | 0.85% | 11,053,512 |
| 2008-12-03 | 2008-12-01 | 1.095 | 9,704,127 | +3,688 | 0.85% | 10,628,385 |
| 2008-11-13 | 2008-11-11 | 1.171 | 9,700,439 | +3,689 | 0.84% | 11,360,687 |
| 2008-11-10 | 2008-11-06 | 1.084 | 9,696,750 | +3,689 | 0.84% | 10,515,154 |
| 2008-11-05 | 2008-11-03 | 1.084 | 9,693,061 | +3,688 | 0.84% | 10,511,154 |
| 2008-10-31 | 2008-10-29 | 0.878 | 9,689,373 | +18,444 | 0.84% | 8,510,795 |
| 2008-10-30 | 2008-10-28 | 0.911 | 9,670,929 | +9,221 | 0.84% | 8,809,209 |
| 2008-10-24 | 2008-10-22 | 1.041 | 9,661,708 | -5,533 | 0.84% | 10,058,068 |
| 2008-10-23 | 2008-10-21 | 1.084 | 9,667,241 | -103,283 | 0.84% | 10,483,154 |
| 2008-10-20 | 2008-10-16 | 1.084 | 9,770,524 | +3,689 | 0.85% | 10,595,154 |
| 2008-10-16 | 2008-10-14 | 1.106 | 9,766,835 | -1,844,338 | 0.85% | 10,802,977 |
| 2008-10-15 | 2008-10-13 | 1.106 | 11,611,173 | +49,797 | 1.01% | 12,842,977 |
| 2008-10-14 | 2008-10-10 | 1.084 | 11,561,376 | -142,014 | 1.01% | 12,537,154 |
| 2008-10-13 | 2008-10-09 | 1.243 | 11,703,390 | +33,198 | 1.02% | 14,545,833 |
| 2008-10-10 | 2008-10-08 | 1.254 | 11,670,192 | +435,854 | 1.02% | 14,635,244 |
| 2008-10-09 | 2008-10-06 | 1.243 | 11,234,338 | +17,862 | 1.01% | 13,962,861 |
| 2008-10-08 | 2008-10-03 | 1.299 | 11,216,476 | -7,145 | 1.01% | 14,568,618 |
| 2008-10-06 | 2008-10-02 | 1.243 | 11,223,621 | +44,655 | 1.01% | 13,949,541 |
| 2008-10-03 | 2008-09-30 | 1.209 | 11,178,966 | -1,786 | 1.01% | 13,518,526 |
| 2008-09-26 | 2008-09-24 | 1.288 | 11,180,752 | +3,572 | 1.01% | 14,397,026 |
| 2008-09-23 | 2008-09-19 | 1.288 | 11,177,180 | -8,931 | 1.01% | 14,392,427 |
| 2008-09-18 | 2008-09-16 | 1.209 | 11,186,111 | -17,862 | 1.01% | 13,527,166 |
| 2008-09-17 | 2008-09-12 | 1.243 | 11,203,973 | +17,862 | 1.01% | 13,925,121 |
| 2008-09-16 | 2008-09-11 | 1.243 | 11,186,111 | -8,931 | 1.01% | 13,902,921 |
| 2008-09-12 | 2008-09-10 | 1.276 | 11,195,042 | +48,227 | 1.01% | 14,290,076 |
| 2008-09-11 | 2008-09-09 | 1.288 | 11,146,815 | -89,309 | 1.00% | 14,353,327 |
| 2008-09-08 | 2008-09-04 | 1.332 | 11,236,124 | +94,668 | 1.01% | 14,971,573 |
| 2008-09-03 | 2008-09-01 | 1.254 | 11,141,456 | +26,792 | 1.00% | 13,972,172 |
| 2008-09-02 | 2008-08-29 | 1.220 | 11,114,664 | +26,793 | 1.00% | 13,565,218 |
| 2008-08-21 | 2008-08-19 | 1.332 | 11,087,871 | +1,786 | 1.00% | 14,774,033 |
| 2008-08-20 | 2008-08-18 | 1.321 | 11,086,085 | +50,013 | 1.00% | 14,647,522 |
| 2008-08-19 | 2008-08-15 | 1.310 | 11,036,072 | +8,931 | 0.99% | 14,457,871 |
| 2008-08-15 | 2008-08-13 | 1.355 | 11,027,141 | +5,359 | 0.99% | 14,940,057 |
| 2008-08-14 | 2008-08-12 | 1.433 | 11,021,782 | -5,359 | 0.99% | 15,796,677 |
| 2008-08-13 | 2008-08-11 | 1.467 | 11,027,141 | -42,868 | 0.99% | 16,174,772 |
| 2008-08-07 | 2008-08-04 | 1.523 | 11,070,009 | +1,786 | 1.00% | 16,857,409 |
| 2008-08-04 | 2008-07-31 | 1.500 | 11,068,223 | +3,572 | 1.00% | 16,606,826 |
| 2008-07-30 | 2008-07-28 | 1.500 | 11,064,651 | +3,573 | 1.00% | 16,601,467 |
| 2008-07-25 | 2008-07-23 | 1.500 | 11,061,078 | -62,517 | 0.99% | 16,596,106 |
| 2008-07-18 | 2008-07-16 | 1.456 | 11,123,595 | -21,434 | 1.00% | 16,191,701 |
| 2008-07-17 | 2008-07-15 | 1.489 | 11,145,029 | +3,573 | 1.00% | 16,597,275 |
| 2008-07-16 | 2008-07-14 | 1.556 | 11,141,456 | +7,144 | 1.00% | 17,340,463 |
| 2008-07-15 | 2008-07-11 | 1.568 | 11,134,312 | +158,971 | 1.00% | 17,454,016 |
| 2008-07-11 | 2008-07-09 | 1.568 | 10,975,341 | +8,931 | 0.99% | 17,204,815 |
| 2008-07-09 | 2008-07-07 | 1.534 | 10,966,410 | -60,731 | 0.99% | 16,822,440 |
| 2008-07-08 | 2008-07-04 | 1.523 | 11,027,141 | +8,931 | 0.99% | 16,792,130 |
| 2008-07-03 | 2008-06-30 | 1.534 | 11,018,210 | +73,234 | 0.99% | 16,901,901 |
| 2008-07-02 | 2008-06-27 | 1.635 | 10,944,976 | +114,315 | 0.98% | 17,892,524 |
| 2008-06-30 | 2008-06-26 | 1.646 | 10,830,661 | +5,359 | 0.97% | 17,826,917 |
| 2008-06-27 | 2008-06-25 | 1.635 | 10,825,302 | +19,648 | 0.97% | 17,696,885 |
| 2008-06-26 | 2008-06-24 | 1.680 | 10,805,654 | +130,391 | 0.97% | 18,148,731 |
| 2008-06-25 | 2008-06-23 | 1.657 | 10,675,263 | +19,648 | 0.96% | 17,690,669 |
| 2008-06-23 | 2008-06-19 | 1.657 | 10,655,615 | +5,359 | 0.96% | 17,658,109 |
| 2008-06-19 | 2008-06-17 | 1.691 | 10,650,256 | +17,862 | 0.96% | 18,006,983 |
| 2008-06-18 | 2008-06-16 | 1.691 | 10,632,394 | +89,309 | 0.96% | 17,976,782 |
| 2008-06-17 | 2008-06-13 | 1.668 | 10,543,085 | +17,862 | 0.95% | 17,589,679 |
| 2008-06-16 | 2008-06-12 | 1.680 | 10,525,223 | +543,000 | 0.95% | 17,677,731 |
| 2008-06-13 | 2008-06-11 | 1.724 | 9,982,223 | -17,862 | 0.90% | 17,212,816 |
| 2008-06-10 | 2008-06-05 | 1.859 | 10,000,085 | +355,450 | 0.90% | 18,587,275 |
| 2008-06-06 | 2008-06-04 | 1.926 | 9,644,635 | +73,234 | 0.87% | 18,574,545 |
| 2008-06-03 | 2008-05-30 | 1.814 | 9,571,401 | -3,573 | 0.86% | 17,361,789 |
| 2008-06-02 | 2008-05-29 | 1.780 | 9,574,974 | +12,504 | 0.86% | 17,046,636 |
| 2008-05-30 | 2008-05-28 | 1.792 | 9,562,470 | -142,895 | 0.86% | 17,131,446 |
| 2008-05-29 | 2008-05-27 | 1.668 | 9,705,365 | +50,013 | 0.87% | 16,192,059 |
| 2008-05-28 | 2008-05-26 | 1.680 | 9,655,352 | +103,599 | 0.87% | 16,216,731 |
| 2008-05-27 | 2008-05-23 | 1.691 | 9,551,753 | +26,793 | 0.86% | 16,149,682 |
| 2008-05-26 | 2008-05-22 | 1.727 | 9,524,960 | +155,397 | 0.86% | 16,446,678 |
| 2008-05-23 | 2008-05-21 | 1.738 | 9,369,563 | +693,748 | 0.84% | 16,284,096 |
| 2008-05-22 | 2008-05-20 | 1.749 | 8,675,815 | +256,965 | 0.79% | 15,176,289 |
| 2008-05-21 | 2008-05-19 | 1.817 | 8,418,850 | +287,093 | 0.76% | 15,296,859 |
| 2008-05-20 | 2008-05-16 | 1.761 | 8,131,757 | +14,177 | 0.74% | 14,316,360 |
| 2008-05-19 | 2008-05-15 | 1.749 | 8,117,580 | -24,810 | 0.74% | 14,199,789 |
| 2008-05-16 | 2008-05-14 | 1.715 | 8,142,390 | +49,620 | 0.74% | 13,967,513 |
| 2008-05-15 | 2008-05-13 | 1.749 | 8,092,770 | -375,700 | 0.73% | 14,156,390 |
| 2008-05-09 | 2008-05-07 | 1.772 | 8,468,470 | +219,749 | 0.77% | 15,004,731 |
| 2008-05-08 | 2008-05-06 | 1.862 | 8,248,721 | +203,800 | 0.75% | 15,360,104 |
| 2008-05-07 | 2008-05-05 | 1.896 | 8,044,921 | +19,494 | 0.73% | 15,252,979 |
| 2008-05-06 | 2008-05-02 | 1.817 | 8,025,427 | +33,671 | 0.73% | 14,582,018 |
| 2008-05-05 | 2008-04-30 | 1.749 | 7,991,756 | +5,317 | 0.72% | 13,979,689 |
| 2008-05-02 | 2008-04-29 | 1.761 | 7,986,439 | +7,089 | 0.72% | 14,060,520 |
| 2008-04-30 | 2008-04-28 | 1.749 | 7,979,350 | -88,609 | 0.72% | 13,957,988 |
| 2008-04-29 | 2008-04-25 | 1.704 | 8,067,959 | -70,887 | 0.73% | 13,748,782 |
| 2008-04-25 | 2008-04-23 | 1.806 | 8,138,846 | +7,089 | 0.74% | 14,696,246 |
| 2008-04-24 | 2008-04-22 | 1.783 | 8,131,757 | -56,710 | 0.74% | 14,499,903 |
| 2008-04-23 | 2008-04-21 | 1.715 | 8,188,467 | -79,748 | 0.74% | 14,046,554 |
| 2008-04-22 | 2008-04-18 | 1.727 | 8,268,215 | +8,861 | 0.75% | 14,276,666 |
| 2008-04-21 | 2008-04-17 | 1.761 | 8,259,354 | -171,901 | 0.75% | 14,541,000 |
| 2008-04-14 | 2008-04-10 | 1.964 | 8,431,255 | +85,065 | 0.76% | 16,556,368 |
| 2008-04-11 | 2008-04-09 | 1.851 | 8,346,190 | +15,949 | 0.76% | 15,447,412 |
| 2008-04-10 | 2008-04-08 | 1.896 | 8,330,241 | -643,299 | 0.76% | 15,793,939 |
| 2008-04-09 | 2008-04-07 | 1.941 | 8,973,540 | +187,850 | 0.81% | 17,418,705 |
| 2008-04-07 | 2008-04-02 | 1.952 | 8,785,690 | +62,026 | 0.80% | 17,153,217 |
| 2008-04-02 | 2008-03-31 | 1.907 | 8,723,664 | +5,317 | 0.79% | 16,638,311 |
| 2008-04-01 | 2008-03-28 | 1.907 | 8,718,347 | +462,537 | 0.79% | 16,628,170 |
| 2008-03-31 | 2008-03-27 | 1.840 | 8,255,810 | +44,305 | 0.75% | 15,186,962 |
| 2008-03-28 | 2008-03-26 | 1.817 | 8,211,505 | +12,405 | 0.74% | 14,920,118 |
| 2008-03-27 | 2008-03-25 | 1.761 | 8,199,100 | -88,609 | 0.74% | 14,434,920 |
| 2008-03-26 | 2008-03-20 | 1.670 | 8,287,709 | -44,304 | 0.75% | 13,842,668 |
| 2008-03-25 | 2008-03-19 | 1.783 | 8,332,013 | -15,950 | 0.76% | 14,856,983 |
| 2008-03-20 | 2008-03-18 | 1.704 | 8,347,963 | +3,545 | 0.76% | 14,225,943 |
| 2008-03-19 | 2008-03-17 | 1.749 | 8,344,418 | -1,772 | 0.76% | 14,596,588 |
| 2008-03-18 | 2008-03-14 | 1.919 | 8,346,190 | -28,355 | 0.76% | 16,012,561 |
| 2008-03-17 | 2008-03-13 | 1.952 | 8,374,545 | +14,177 | 0.76% | 16,350,496 |
| 2008-03-14 | 2008-03-12 | 2.031 | 8,360,368 | +17,722 | 0.76% | 16,983,278 |
| 2008-03-13 | 2008-03-11 | 2.088 | 8,342,646 | +10,633 | 0.76% | 17,418,035 |
| 2008-03-12 | 2008-03-10 | 2.110 | 8,332,013 | -40,760 | 0.76% | 17,583,898 |
| 2008-03-11 | 2008-03-07 | 2.246 | 8,372,773 | +26,583 | 0.76% | 18,803,816 |
| 2008-03-10 | 2008-03-06 | 2.257 | 8,346,190 | +26,582 | 0.76% | 18,838,307 |
| 2008-03-07 | 2008-03-05 | 2.235 | 8,319,608 | -35,443 | 0.75% | 18,590,525 |
| 2008-03-06 | 2008-03-04 | 2.235 | 8,355,051 | +109,874 | 0.76% | 18,669,724 |
| 2008-03-05 | 2008-03-03 | 2.314 | 8,245,177 | +49,621 | 0.75% | 19,075,567 |
| 2008-03-04 | 2008-02-29 | 2.359 | 8,195,556 | +88,609 | 0.74% | 19,330,733 |
| 2008-03-03 | 2008-02-28 | 2.325 | 8,106,947 | +72,659 | 0.73% | 18,847,257 |
| 2008-02-29 | 2008-02-27 | 2.347 | 8,034,288 | -127,596 | 0.73% | 18,859,681 |
| 2008-02-27 | 2008-02-25 | 2.257 | 8,161,884 | +17,721 | 0.74% | 18,422,307 |
| 2008-02-26 | 2008-02-22 | 2.201 | 8,144,163 | -10,633 | 0.74% | 17,922,751 |
| 2008-02-25 | 2008-02-21 | 2.144 | 8,154,796 | +101,014 | 0.74% | 17,485,993 |
| 2008-02-22 | 2008-02-20 | 2.257 | 8,053,782 | -260,509 | 0.73% | 18,178,309 |
| 2008-02-21 | 2008-02-19 | 2.178 | 8,314,291 | -49,621 | 0.75% | 18,109,487 |
| 2008-02-19 | 2008-02-15 | 2.156 | 8,363,912 | -118,736 | 0.76% | 18,028,784 |
| 2008-02-18 | 2008-02-14 | 2.077 | 8,482,648 | +92,153 | 0.77% | 17,614,604 |
| 2008-02-15 | 2008-02-13 | 2.088 | 8,390,495 | -17,722 | 0.76% | 17,517,935 |
| 2008-02-12 | 2008-02-06 | 2.235 | 8,408,217 | +242,788 | 0.76% | 18,788,526 |
| 2008-02-11 | 2008-02-04 | 2.336 | 8,165,429 | -15,949 | 0.74% | 19,075,370 |
| 2008-02-05 | 2008-02-01 | 2.201 | 8,181,378 | -26,583 | 0.74% | 18,004,650 |
| 2008-02-04 | 2008-01-31 | 2.246 | 8,207,961 | +95,698 | 0.74% | 18,433,677 |
| 2008-02-01 | 2008-01-30 | 2.054 | 8,112,263 | -85,065 | 0.74% | 16,662,379 |
| 2008-01-30 | 2008-01-28 | 2.189 | 8,197,328 | +111,647 | 0.74% | 17,947,239 |
| 2008-01-29 | 2008-01-25 | 2.393 | 8,085,681 | +283,548 | 0.73% | 19,345,327 |
| 2008-01-28 | 2008-01-24 | 2.347 | 7,802,133 | -886,087 | 0.71% | 18,314,720 |
| 2008-01-25 | 2008-01-23 | 2.347 | 8,688,220 | +44,304 | 0.79% | 20,394,720 |
| 2008-01-24 | 2008-01-22 | 2.347 | 8,643,916 | -54,937 | 0.78% | 20,290,721 |
| 2008-01-23 | 2008-01-21 | 2.607 | 8,698,853 | +33,671 | 0.79% | 22,677,626 |
| 2008-01-18 | 2008-01-16 | 2.934 | 8,665,182 | +3,545 | 0.79% | 25,425,801 |
| 2008-01-17 | 2008-01-15 | 3.036 | 8,661,637 | +1,772 | 0.79% | 26,295,163 |
| 2008-01-16 | 2008-01-14 | 3.070 | 8,659,865 | +17,721 | 0.78% | 26,582,978 |
| 2008-01-14 | 2008-01-10 | 3.431 | 8,642,144 | +17,722 | 0.78% | 29,649,590 |
| 2008-01-10 | 2008-01-08 | 3.510 | 8,624,422 | +189,623 | 0.78% | 30,270,110 |
| 2008-01-07 | 2008-01-03 | 3.476 | 8,434,799 | -3,544 | 0.76% | 29,318,994 |
| 2007-12-21 | 2007-12-19 | 3.341 | 8,438,343 | -10,634 | 0.76% | 28,188,534 |
| 2007-12-20 | 2007-12-18 | 3.363 | 8,448,977 | +7,089 | 0.77% | 28,414,760 |
| 2007-12-14 | 2007-12-12 | 3.544 | 8,441,888 | +17,722 | 0.77% | 29,915,264 |
| 2007-12-13 | 2007-12-11 | 3.589 | 8,424,166 | +37,216 | 0.76% | 30,232,749 |
| 2007-12-10 | 2007-12-06 | 3.555 | 8,386,950 | -15,950 | 0.76% | 29,815,234 |
| 2007-12-07 | 2007-12-05 | 3.532 | 8,402,900 | -23,038 | 0.76% | 29,682,272 |
| 2007-12-06 | 2007-12-04 | 3.589 | 8,425,938 | +10,633 | 0.76% | 30,239,109 |
| 2007-11-29 | 2007-11-27 | 3.521 | 8,415,305 | +1,772 | 0.76% | 29,631,120 |
| 2007-11-26 | 2007-11-22 | 3.499 | 8,413,533 | -1,772 | 0.76% | 29,434,977 |
| 2007-11-23 | 2007-11-21 | 3.555 | 8,415,305 | -51,393 | 0.76% | 29,916,034 |
| 2007-11-21 | 2007-11-19 | 3.713 | 8,466,698 | -3,545 | 0.77% | 31,436,456 |
| 2007-11-14 | 2007-11-12 | 3.510 | 8,470,243 | +5,317 | 0.77% | 29,728,970 |
| 2007-11-13 | 2007-11-09 | 3.657 | 8,464,926 | -49,621 | 0.77% | 30,952,219 |
| 2007-11-12 | 2007-11-08 | 3.657 | 8,514,547 | +17,722 | 0.77% | 31,133,659 |
| 2007-11-09 | 2007-11-07 | 3.702 | 8,496,825 | +1,772 | 0.77% | 31,452,424 |
| 2007-11-07 | 2007-11-05 | 3.815 | 8,495,053 | -37,216 | 0.77% | 32,404,580 |
| 2007-11-06 | 2007-11-02 | 3.815 | 8,532,269 | -15,949 | 0.77% | 32,546,542 |
| 2007-11-05 | 2007-11-01 | 3.837 | 8,548,218 | -441,272 | 0.77% | 32,800,323 |
| 2007-11-01 | 2007-10-30 | 3.837 | 8,989,490 | -10,633 | 0.81% | 34,493,525 |
| 2007-10-31 | 2007-10-29 | 3.837 | 9,000,123 | +1,772 | 0.82% | 34,534,325 |
| 2007-10-30 | 2007-10-26 | 3.792 | 8,998,351 | -232,154 | 0.82% | 34,121,319 |
| 2007-10-29 | 2007-10-25 | 3.758 | 9,230,505 | +31,899 | 0.84% | 34,689,122 |
| 2007-10-26 | 2007-10-24 | 3.769 | 9,198,606 | +5,316 | 0.83% | 34,673,054 |
| 2007-10-24 | 2007-10-22 | 3.769 | 9,193,290 | -77,975 | 0.83% | 34,653,016 |
| 2007-10-23 | 2007-10-18 | 3.837 | 9,271,265 | -467,854 | 0.84% | 35,574,722 |
| 2007-10-18 | 2007-10-16 | 3.871 | 9,739,119 | -1,772 | 0.88% | 37,699,657 |
| 2007-10-17 | 2007-10-15 | 3.916 | 9,740,891 | -88,609 | 0.88% | 38,146,243 |
| 2007-10-16 | 2007-10-12 | 3.927 | 9,829,500 | -808,112 | 0.89% | 38,604,175 |
| 2007-10-15 | 2007-10-11 | 4.002 | 10,637,612 | -489,120 | 0.96% | 42,574,756 |
| 2007-10-12 | 2007-10-10 | 3.945 | 11,126,732 | -15,675 | 1.01% | 43,897,990 |
| 2007-10-11 | 2007-10-09 | 4.014 | 11,142,407 | +687,567 | 1.02% | 44,722,142 |
| 2007-10-10 | 2007-10-08 | 3.968 | 10,454,840 | +484,103 | 0.96% | 41,485,616 |
| 2007-10-09 | 2007-10-05 | 3.877 | 9,970,737 | +12,278 | 0.91% | 38,655,126 |
| 2007-10-08 | 2007-10-04 | 3.820 | 9,958,459 | +222,758 | 0.91% | 38,039,768 |
| 2007-10-05 | 2007-10-03 | 3.478 | 9,735,701 | +12,278 | 0.89% | 33,858,520 |
| 2007-10-04 | 2007-10-02 | 3.592 | 9,723,423 | -487,611 | 0.89% | 34,924,536 |
| 2007-10-03 | 2007-09-28 | 3.466 | 10,211,034 | -705,107 | 0.94% | 35,395,187 |
| 2007-10-02 | 2007-09-27 | 3.387 | 10,916,141 | +164,875 | 1.00% | 36,968,046 |
| 2007-09-28 | 2007-09-25 | 3.261 | 10,751,266 | +89,454 | 0.98% | 35,061,182 |
| 2007-09-27 | 2007-09-24 | 3.318 | 10,661,812 | -12,278 | 0.98% | 35,377,319 |
| 2007-09-25 | 2007-09-21 | 3.421 | 10,674,090 | +175,400 | 0.98% | 36,513,463 |
| 2007-09-24 | 2007-09-20 | 3.512 | 10,498,690 | -459,547 | 0.96% | 36,871,155 |
| 2007-09-21 | 2007-09-19 | 3.238 | 10,958,237 | -5,262 | 1.00% | 35,486,236 |
| 2007-09-20 | 2007-09-18 | 3.238 | 10,963,499 | +5,262 | 1.00% | 35,503,276 |
| 2007-09-19 | 2007-09-17 | 3.318 | 10,958,237 | +56,128 | 1.00% | 36,360,897 |
| 2007-09-18 | 2007-09-14 | 3.387 | 10,902,109 | +8,770 | 1.00% | 36,920,526 |
| 2007-09-17 | 2007-09-13 | 3.409 | 10,893,339 | +43,850 | 1.00% | 37,139,249 |
| 2007-09-13 | 2007-09-11 | 3.409 | 10,849,489 | +85,945 | 0.99% | 36,989,749 |
| 2007-09-12 | 2007-09-10 | 3.330 | 10,763,544 | -12,278 | 0.99% | 35,837,611 |
| 2007-09-07 | 2007-09-05 | 3.341 | 10,775,822 | +324,490 | 0.99% | 36,001,363 |
| 2007-09-06 | 2007-09-04 | 3.375 | 10,451,332 | +8,770 | 0.96% | 35,274,776 |
| 2007-09-05 | 2007-09-03 | 3.398 | 10,442,562 | +3,508 | 0.96% | 35,483,319 |
| 2007-08-31 | 2007-08-29 | 3.364 | 10,439,054 | +19,294 | 0.96% | 35,114,304 |
| 2007-08-30 | 2007-08-28 | 3.421 | 10,419,760 | -17,540 | 0.95% | 35,643,462 |
| 2007-08-28 | 2007-08-24 | 3.284 | 10,437,300 | -15,786 | 0.96% | 34,275,324 |
| 2007-08-27 | 2007-08-23 | 3.284 | 10,453,086 | +8,770 | 0.96% | 34,327,164 |
| 2007-08-24 | 2007-08-22 | 3.307 | 10,444,316 | -87,700 | 0.96% | 34,536,547 |
| 2007-08-22 | 2007-08-20 | 3.170 | 10,532,016 | -8,770 | 0.96% | 33,385,449 |
| 2007-08-21 | 2007-08-17 | 2.851 | 10,540,786 | +8,770 | 0.97% | 30,047,885 |
| 2007-08-20 | 2007-08-16 | 3.079 | 10,532,016 | -28,064 | 0.96% | 32,424,716 |
| 2007-08-17 | 2007-08-15 | 3.307 | 10,560,080 | -8,770 | 0.97% | 34,919,347 |
| 2007-08-15 | 2007-08-13 | 3.398 | 10,568,850 | -87,700 | 0.97% | 35,912,440 |
| 2007-08-14 | 2007-08-10 | 3.330 | 10,656,550 | +1,754 | 0.98% | 35,481,371 |
| 2007-08-10 | 2007-08-08 | 3.341 | 10,654,796 | -43,850 | 0.98% | 35,597,022 |
| 2007-08-09 | 2007-08-07 | 3.330 | 10,698,646 | +42,096 | 0.98% | 35,621,531 |
| 2007-08-02 | 2007-07-31 | 3.535 | 10,656,550 | -1,754 | 0.98% | 37,668,578 |
| 2007-08-01 | 2007-07-30 | 3.580 | 10,658,304 | +89,454 | 0.98% | 38,160,905 |
| 2007-07-31 | 2007-07-27 | 3.421 | 10,568,850 | +14,032 | 0.97% | 36,153,463 |
| 2007-07-30 | 2007-07-26 | 3.535 | 10,554,818 | -85,946 | 0.97% | 37,308,978 |
| 2007-07-27 | 2007-07-25 | 3.523 | 10,640,764 | +3,508 | 0.97% | 37,491,447 |
| 2007-07-26 | 2007-07-24 | 3.558 | 10,637,256 | -163,122 | 0.97% | 37,842,961 |
| 2007-07-25 | 2007-07-23 | 3.455 | 10,800,378 | -84,191 | 0.99% | 37,314,918 |
| 2007-07-24 | 2007-07-20 | 3.478 | 10,884,569 | -470,072 | 1.00% | 37,854,018 |
| 2007-07-23 | 2007-07-19 | 3.478 | 11,354,641 | -370,093 | 1.04% | 39,488,820 |
| 2007-07-20 | 2007-07-18 | 3.466 | 11,724,734 | -29,818 | 1.07% | 40,642,227 |
| 2007-07-19 | 2007-07-17 | 3.546 | 11,754,552 | -122,780 | 1.08% | 41,683,807 |
| 2007-07-18 | 2007-07-16 | 3.546 | 11,877,332 | +47,358 | 1.09% | 42,119,208 |
| 2007-07-17 | 2007-07-13 | 3.546 | 11,829,974 | -327,998 | 1.08% | 41,951,268 |
| 2007-07-16 | 2007-07-12 | 3.580 | 12,157,972 | -75,422 | 1.11% | 43,530,304 |
| 2007-07-12 | 2007-07-10 | 3.637 | 12,233,394 | -175,400 | 1.12% | 44,497,802 |
| 2007-07-11 | 2007-07-09 | 3.649 | 12,408,794 | -757,727 | 1.14% | 45,277,294 |
| 2007-07-10 | 2007-07-06 | 3.546 | 13,166,521 | +14,032 | 1.21% | 46,690,910 |
| 2007-07-09 | 2007-07-05 | 3.569 | 13,152,489 | -8,770 | 1.20% | 46,941,093 |
| 2007-07-06 | 2007-07-04 | 3.580 | 13,161,259 | -8,770 | 1.21% | 47,122,464 |
| 2007-07-05 | 2007-07-03 | 3.603 | 13,170,029 | +35,080 | 1.21% | 47,454,207 |
| 2007-07-04 | 2007-06-29 | 3.637 | 13,134,949 | +12,278 | 1.20% | 47,777,122 |
| 2007-07-03 | 2007-06-28 | 3.729 | 13,122,671 | +24,556 | 1.20% | 48,929,514 |
| 2007-06-29 | 2007-06-27 | 3.717 | 13,098,115 | +68,406 | 1.20% | 48,688,603 |
| 2007-06-28 | 2007-06-26 | 3.820 | 13,029,709 | -33,326 | 1.19% | 49,771,466 |
| 2007-06-27 | 2007-06-25 | 3.911 | 13,063,035 | -235,036 | 1.20% | 51,090,379 |
| 2007-06-26 | 2007-06-22 | 3.854 | 13,298,071 | 1.22% | 51,251,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy