History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-10-13 | 2025-10-09 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-10-10 | 2025-10-08 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-10-09 | 2025-10-06 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-10-08 | 2025-10-03 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-10-06 | 2025-10-02 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-10-03 | 2025-09-30 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-10-02 | 2025-09-29 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-09-29 | 2025-09-25 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-09-26 | 2025-09-24 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-09-25 | 2025-09-23 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-09-24 | 2025-09-22 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-09-23 | 2025-09-19 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-09-22 | 2025-09-18 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-09-19 | 2025-09-17 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-09-18 | 2025-09-16 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-09-17 | 2025-09-15 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-09-16 | 2025-09-12 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-09-15 | 2025-09-11 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-09-12 | 2025-09-10 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-09-11 | 2025-09-09 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-09-10 | 2025-09-08 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-09-09 | 2025-09-05 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-09-05 | 2025-09-03 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-09-04 | 2025-09-02 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-09-03 | 2025-09-01 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-09-02 | 2025-08-29 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-09-01 | 2025-08-28 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-08-29 | 2025-08-27 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-08-28 | 2025-08-26 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-08-27 | 2025-08-25 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-08-26 | 2025-08-22 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-08-25 | 2025-08-21 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-08-22 | 2025-08-20 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-08-21 | 2025-08-19 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-08-20 | 2025-08-18 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-08-19 | 2025-08-15 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-08-18 | 2025-08-14 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-08-15 | 2025-08-13 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-08-14 | 2025-08-12 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-08-13 | 2025-08-11 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-08-12 | 2025-08-08 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-08-11 | 2025-08-07 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-08-08 | 2025-08-06 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-08-07 | 2025-08-05 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-08-06 | 2025-08-04 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-08-05 | 2025-08-01 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-08-04 | 2025-07-31 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-08-01 | 2025-07-30 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-07-31 | 2025-07-29 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-07-30 | 2025-07-28 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-07-29 | 2025-07-25 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-07-28 | 2025-07-24 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2025-07-25 | 2025-07-23 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-07-24 | 2025-07-22 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-07-23 | 2025-07-21 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-07-22 | 2025-07-18 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-07-21 | 2025-07-17 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-07-18 | 2025-07-16 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-07-17 | 2025-07-15 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-07-16 | 2025-07-14 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-07-15 | 2025-07-11 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-07-14 | 2025-07-10 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-07-11 | 2025-07-09 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-07-10 | 2025-07-08 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-07-09 | 2025-07-07 | 0.304 | 58,000 | +0 | 0.00% | 17,605 |
| 2025-07-08 | 2025-07-04 | 0.304 | 58,000 | +677 | 0.00% | 17,605 |
| 2025-07-07 | 2025-07-03 | 0.304 | 57,323 | +0 | 0.00% | 17,400 |
| 2025-07-04 | 2025-07-02 | 0.309 | 57,323 | +0 | 0.00% | 17,690 |
| 2025-07-03 | 2025-06-30 | 0.314 | 57,323 | +0 | 0.00% | 17,980 |
| 2025-07-02 | 2025-06-27 | 0.309 | 57,323 | +0 | 0.00% | 17,690 |
| 2025-06-30 | 2025-06-26 | 0.309 | 57,323 | +0 | 0.00% | 17,690 |
| 2025-06-27 | 2025-06-25 | 0.304 | 57,323 | +0 | 0.00% | 17,400 |
| 2025-06-26 | 2025-06-24 | 0.319 | 57,323 | +0 | 0.00% | 18,270 |
| 2025-06-25 | 2025-06-23 | 0.304 | 57,323 | +0 | 0.00% | 17,400 |
| 2025-06-24 | 2025-06-20 | 0.304 | 57,323 | +0 | 0.00% | 17,400 |
| 2025-06-23 | 2025-06-19 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-06-20 | 2025-06-18 | 0.304 | 57,323 | +0 | 0.00% | 17,400 |
| 2025-06-19 | 2025-06-17 | 0.304 | 57,323 | +0 | 0.00% | 17,400 |
| 2025-06-18 | 2025-06-16 | 0.309 | 57,323 | +0 | 0.00% | 17,690 |
| 2025-06-17 | 2025-06-13 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-06-16 | 2025-06-12 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-06-13 | 2025-06-11 | 0.319 | 57,323 | +0 | 0.00% | 18,270 |
| 2025-06-12 | 2025-06-10 | 0.314 | 57,323 | +0 | 0.00% | 17,980 |
| 2025-06-11 | 2025-06-09 | 0.314 | 57,323 | +0 | 0.00% | 17,980 |
| 2025-06-10 | 2025-06-06 | 0.304 | 57,323 | +0 | 0.00% | 17,400 |
| 2025-06-09 | 2025-06-05 | 0.319 | 57,323 | +0 | 0.00% | 18,270 |
| 2025-06-06 | 2025-06-04 | 0.319 | 57,323 | +0 | 0.00% | 18,270 |
| 2025-06-05 | 2025-06-03 | 0.314 | 57,323 | +0 | 0.00% | 17,980 |
| 2025-06-04 | 2025-06-02 | 0.334 | 57,323 | +0 | 0.00% | 19,140 |
| 2025-06-03 | 2025-05-30 | 0.304 | 57,323 | +0 | 0.00% | 17,400 |
| 2025-06-02 | 2025-05-29 | 0.319 | 57,323 | +0 | 0.00% | 18,270 |
| 2025-05-30 | 2025-05-28 | 0.339 | 57,323 | +0 | 0.00% | 19,430 |
| 2025-05-29 | 2025-05-27 | 0.329 | 57,323 | +0 | 0.00% | 18,850 |
| 2025-05-28 | 2025-05-26 | 0.354 | 57,323 | +0 | 0.00% | 20,300 |
| 2025-05-27 | 2025-05-23 | 0.329 | 57,323 | +0 | 0.00% | 18,850 |
| 2025-05-26 | 2025-05-22 | 0.349 | 57,323 | +0 | 0.00% | 20,010 |
| 2025-05-23 | 2025-05-21 | 0.319 | 57,323 | +0 | 0.00% | 18,270 |
| 2025-05-22 | 2025-05-20 | 0.344 | 57,323 | +0 | 0.00% | 19,720 |
| 2025-05-21 | 2025-05-19 | 0.344 | 57,323 | +0 | 0.00% | 19,720 |
| 2025-05-20 | 2025-05-16 | 0.344 | 57,323 | +0 | 0.00% | 19,720 |
| 2025-05-19 | 2025-05-15 | 0.339 | 57,323 | +0 | 0.00% | 19,430 |
| 2025-05-16 | 2025-05-14 | 0.349 | 57,323 | +0 | 0.00% | 20,010 |
| 2025-05-15 | 2025-05-13 | 0.349 | 57,323 | +0 | 0.00% | 20,010 |
| 2025-05-14 | 2025-05-12 | 0.339 | 57,323 | +0 | 0.00% | 19,430 |
| 2025-05-13 | 2025-05-09 | 0.334 | 57,323 | +0 | 0.00% | 19,140 |
| 2025-05-12 | 2025-05-08 | 0.339 | 57,323 | +0 | 0.00% | 19,430 |
| 2025-05-09 | 2025-05-07 | 0.334 | 57,323 | +0 | 0.00% | 19,140 |
| 2025-05-08 | 2025-05-06 | 0.344 | 57,323 | +0 | 0.00% | 19,720 |
| 2025-05-07 | 2025-05-02 | 0.349 | 57,323 | +0 | 0.00% | 20,010 |
| 2025-05-06 | 2025-04-30 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-05-02 | 2025-04-29 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-04-30 | 2025-04-28 | 0.304 | 57,323 | +0 | 0.00% | 17,400 |
| 2025-04-29 | 2025-04-25 | 0.288 | 57,323 | +0 | 0.00% | 16,530 |
| 2025-04-28 | 2025-04-24 | 0.283 | 57,323 | +0 | 0.00% | 16,240 |
| 2025-04-25 | 2025-04-23 | 0.268 | 57,323 | +0 | 0.00% | 15,370 |
| 2025-04-24 | 2025-04-22 | 0.258 | 57,323 | +0 | 0.00% | 14,790 |
| 2025-04-23 | 2025-04-17 | 0.273 | 57,323 | +0 | 0.00% | 15,660 |
| 2025-04-22 | 2025-04-16 | 0.263 | 57,323 | +0 | 0.00% | 15,080 |
| 2025-04-17 | 2025-04-15 | 0.268 | 57,323 | +0 | 0.00% | 15,370 |
| 2025-04-16 | 2025-04-14 | 0.268 | 57,323 | +0 | 0.00% | 15,370 |
| 2025-04-15 | 2025-04-11 | 0.273 | 57,323 | +0 | 0.00% | 15,660 |
| 2025-04-14 | 2025-04-10 | 0.283 | 57,323 | +0 | 0.00% | 16,240 |
| 2025-04-11 | 2025-04-09 | 0.283 | 57,323 | +0 | 0.00% | 16,240 |
| 2025-04-10 | 2025-04-08 | 0.273 | 57,323 | +0 | 0.00% | 15,660 |
| 2025-04-09 | 2025-04-07 | 0.273 | 57,323 | +0 | 0.00% | 15,660 |
| 2025-04-08 | 2025-04-03 | 0.293 | 57,323 | +0 | 0.00% | 16,820 |
| 2025-04-07 | 2025-04-02 | 0.288 | 57,323 | +0 | 0.00% | 16,530 |
| 2025-04-03 | 2025-04-01 | 0.298 | 57,323 | +0 | 0.00% | 17,110 |
| 2025-04-02 | 2025-03-31 | 0.309 | 57,323 | +0 | 0.00% | 17,690 |
| 2025-04-01 | 2025-03-28 | 0.309 | 57,323 | +0 | 0.00% | 17,690 |
| 2025-03-31 | 2025-03-27 | 0.314 | 57,323 | +0 | 0.00% | 17,980 |
| 2025-03-28 | 2025-03-26 | 0.319 | 57,323 | +0 | 0.00% | 18,270 |
| 2025-03-27 | 2025-03-25 | 0.319 | 57,323 | +0 | 0.00% | 18,270 |
| 2025-03-26 | 2025-03-24 | 0.349 | 57,323 | +0 | 0.00% | 20,010 |
| 2025-03-25 | 2025-03-21 | 0.329 | 57,323 | +0 | 0.00% | 18,850 |
| 2025-03-24 | 2025-03-20 | 0.339 | 57,323 | +0 | 0.00% | 19,430 |
| 2025-03-21 | 2025-03-19 | 0.329 | 57,323 | +0 | 0.00% | 18,850 |
| 2025-03-20 | 2025-03-18 | 0.329 | 57,323 | +0 | 0.00% | 18,850 |
| 2025-03-19 | 2025-03-17 | 0.314 | 57,323 | +0 | 0.00% | 17,980 |
| 2025-03-18 | 2025-03-14 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-03-17 | 2025-03-13 | 0.309 | 57,323 | +0 | 0.00% | 17,690 |
| 2025-03-14 | 2025-03-12 | 0.314 | 57,323 | +0 | 0.00% | 17,980 |
| 2025-03-13 | 2025-03-11 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-03-12 | 2025-03-10 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-03-11 | 2025-03-07 | 0.319 | 57,323 | +0 | 0.00% | 18,270 |
| 2025-03-10 | 2025-03-06 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-03-07 | 2025-03-05 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-03-06 | 2025-03-04 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-03-05 | 2025-03-03 | 0.319 | 57,323 | +0 | 0.00% | 18,270 |
| 2025-03-04 | 2025-02-28 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-03-03 | 2025-02-27 | 0.354 | 57,323 | +0 | 0.00% | 20,300 |
| 2025-02-28 | 2025-02-26 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-02-27 | 2025-02-25 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-02-26 | 2025-02-24 | 0.324 | 57,323 | +0 | 0.00% | 18,560 |
| 2025-02-25 | 2025-02-21 | 0.344 | 57,323 | +0 | 0.00% | 19,720 |
| 2025-02-24 | 2025-02-20 | 0.339 | 57,323 | +0 | 0.00% | 19,430 |
| 2025-02-21 | 2025-02-19 | 0.344 | 57,323 | +0 | 0.00% | 19,720 |
| 2025-02-20 | 2025-02-18 | 0.334 | 57,323 | +0 | 0.00% | 19,140 |
| 2025-02-19 | 2025-02-17 | 0.339 | 57,323 | +0 | 0.00% | 19,430 |
| 2025-02-18 | 2025-02-14 | 0.329 | 57,323 | +0 | 0.00% | 18,850 |
| 2025-02-17 | 2025-02-13 | 0.339 | 57,323 | +0 | 0.00% | 19,430 |
| 2025-02-14 | 2025-02-12 | 0.359 | 57,323 | +0 | 0.00% | 20,590 |
| 2025-02-13 | 2025-02-11 | 0.369 | 57,323 | +0 | 0.00% | 21,170 |
| 2025-02-12 | 2025-02-10 | 0.374 | 57,323 | +0 | 0.00% | 21,460 |
| 2025-02-11 | 2025-02-07 | 0.384 | 57,323 | +0 | 0.00% | 22,040 |
| 2025-02-10 | 2025-02-06 | 0.379 | 57,323 | +0 | 0.00% | 21,750 |
| 2025-02-07 | 2025-02-05 | 0.395 | 57,323 | +0 | 0.00% | 22,620 |
| 2025-02-06 | 2025-02-04 | 0.405 | 57,323 | +0 | 0.00% | 23,200 |
| 2025-02-05 | 2025-02-03 | 0.405 | 57,323 | +0 | 0.00% | 23,200 |
| 2025-02-04 | 2025-01-28 | 0.425 | 57,323 | +0 | 0.00% | 24,360 |
| 2025-02-03 | 2025-01-24 | 0.405 | 57,323 | +0 | 0.00% | 23,200 |
| 2025-01-27 | 2025-01-23 | 0.415 | 57,323 | +0 | 0.00% | 23,780 |
| 2025-01-24 | 2025-01-22 | 0.415 | 57,323 | +0 | 0.00% | 23,780 |
| 2025-01-23 | 2025-01-21 | 0.440 | 57,323 | +0 | 0.00% | 25,230 |
| 2025-01-22 | 2025-01-20 | 0.445 | 57,323 | +0 | 0.00% | 25,520 |
| 2025-01-21 | 2025-01-17 | 0.440 | 57,323 | +0 | 0.00% | 25,230 |
| 2025-01-20 | 2025-01-16 | 0.430 | 57,323 | +0 | 0.00% | 24,650 |
| 2025-01-17 | 2025-01-15 | 0.450 | 57,323 | +0 | 0.00% | 25,810 |
| 2025-01-16 | 2025-01-14 | 0.450 | 57,323 | +0 | 0.00% | 25,810 |
| 2025-01-15 | 2025-01-13 | 0.455 | 57,323 | +0 | 0.00% | 26,100 |
| 2025-01-14 | 2025-01-10 | 0.450 | 57,323 | +0 | 0.00% | 25,810 |
| 2025-01-13 | 2025-01-09 | 0.445 | 57,323 | +0 | 0.00% | 25,520 |
| 2025-01-10 | 2025-01-08 | 0.435 | 57,323 | +0 | 0.00% | 24,940 |
| 2025-01-09 | 2025-01-07 | 0.425 | 57,323 | +0 | 0.00% | 24,360 |
| 2025-01-08 | 2025-01-06 | 0.440 | 57,323 | +0 | 0.00% | 25,230 |
| 2025-01-07 | 2025-01-03 | 0.430 | 57,323 | -158,134 | 0.00% | 24,650 |
| 2025-01-06 | 2025-01-02 | 0.465 | 215,457 | +158,134 | 0.02% | 100,280 |
| 2013-10-08 | 2013-10-04 | 1.457 | 57,323 | -7,907 | 0.00% | 83,520 |
| 2013-01-29 | 2013-01-25 | 1.710 | 65,230 | -9,883 | 0.01% | 111,540 |
| 2013-01-07 | 2013-01-03 | 1.548 | 75,113 | +9,883 | 0.01% | 116,279 |
| 2011-09-23 | 2011-09-21 | 1.979 | 65,230 | +532 | 0.01% | 129,092 |
| 2011-05-27 | 2011-05-25 | 2.508 | 64,698 | -29,409 | 0.01% | 162,249 |
| 2011-05-26 | 2011-05-24 | 2.539 | 94,107 | +24,340 | 0.01% | 238,914 |
| 2011-05-16 | 2011-05-12 | 2.735 | 69,767 | +29,070 | 0.01% | 190,801 |
| 2011-04-21 | 2011-04-19 | 3.148 | 40,697 | -7,752 | 0.00% | 128,099 |
| 2011-04-20 | 2011-04-18 | 3.189 | 48,449 | +13,566 | 0.00% | 154,500 |
| 2011-04-18 | 2011-04-14 | 2.921 | 34,883 | -7,752 | 0.00% | 101,879 |
| 2011-04-15 | 2011-04-13 | 2.952 | 42,635 | +7,752 | 0.00% | 125,840 |
| 2011-03-17 | 2011-03-15 | 3.168 | 34,883 | -9,690 | 0.00% | 110,519 |
| 2011-03-08 | 2011-03-04 | 3.581 | 44,573 | +9,690 | 0.00% | 159,620 |
| 2011-02-10 | 2011-02-08 | 3.777 | 34,883 | +11,627 | 0.00% | 131,759 |
| 2011-01-28 | 2011-01-26 | 3.849 | 23,256 | -9,689 | 0.00% | 89,522 |
| 2011-01-27 | 2011-01-25 | 4.025 | 32,945 | -9,690 | 0.00% | 132,599 |
| 2011-01-26 | 2011-01-24 | 4.169 | 42,635 | +9,690 | 0.00% | 177,759 |
| 2011-01-13 | 2011-01-11 | 4.799 | 32,945 | +7,751 | 0.00% | 158,098 |
| 2010-11-04 | 2010-11-02 | 5.139 | 25,194 | +9,690 | 0.00% | 129,483 |
| 2010-10-26 | 2010-10-22 | 5.263 | 15,504 | +5,814 | 0.00% | 81,602 |
| 2010-10-18 | 2010-10-14 | 4.799 | 9,690 | -29,069 | 0.00% | 46,501 |
| 2010-10-11 | 2010-10-07 | 5.459 | 38,759 | -58,139 | 0.00% | 211,599 |
| 2010-09-30 | 2010-09-28 | 4.561 | 96,898 | -11,628 | 0.01% | 442,000 |
| 2010-09-29 | 2010-09-27 | 4.675 | 108,526 | -13,566 | 0.01% | 507,361 |
| 2010-09-24 | 2010-09-21 | 3.966 | 122,092 | +1,061 | 0.01% | 484,267 |
| 2010-09-22 | 2010-09-20 | 3.914 | 121,031 | +99,899 | 0.01% | 473,759 |
| 2010-09-16 | 2010-09-14 | 3.685 | 21,132 | -28,817 | 0.00% | 77,878 |
| 2010-09-15 | 2010-09-13 | 3.675 | 49,949 | -76,846 | 0.00% | 183,558 |
| 2010-09-14 | 2010-09-10 | 3.769 | 126,795 | -1,921 | 0.01% | 477,841 |
| 2010-09-13 | 2010-09-09 | 3.748 | 128,716 | +76,845 | 0.01% | 482,401 |
| 2010-09-09 | 2010-09-07 | 3.644 | 51,871 | -5,763 | 0.00% | 189,002 |
| 2010-09-01 | 2010-08-30 | 3.415 | 57,634 | -11,527 | 0.00% | 196,800 |
| 2010-08-30 | 2010-08-26 | 3.488 | 69,161 | -92,214 | 0.01% | 241,201 |
| 2010-08-27 | 2010-08-25 | 3.519 | 161,375 | -5,763 | 0.01% | 567,840 |
| 2010-08-25 | 2010-08-23 | 3.675 | 167,138 | +3,842 | 0.01% | 614,218 |
| 2010-08-24 | 2010-08-20 | 3.675 | 163,296 | +3,842 | 0.01% | 600,099 |
| 2010-08-23 | 2010-08-19 | 3.623 | 159,454 | -19,211 | 0.01% | 577,680 |
| 2010-08-20 | 2010-08-18 | 3.717 | 178,665 | +24,974 | 0.01% | 664,019 |
| 2010-08-19 | 2010-08-17 | 3.560 | 153,691 | +5,764 | 0.01% | 547,202 |
| 2010-08-13 | 2010-08-11 | 3.519 | 147,927 | +7,684 | 0.01% | 520,519 |
| 2010-08-12 | 2010-08-10 | 3.498 | 140,243 | +3,843 | 0.01% | 490,561 |
| 2010-08-11 | 2010-08-09 | 3.477 | 136,400 | +5,763 | 0.01% | 474,279 |
| 2010-08-10 | 2010-08-06 | 3.540 | 130,637 | +99,899 | 0.01% | 462,400 |
| 2010-07-15 | 2010-07-13 | 3.123 | 30,738 | -7,685 | 0.00% | 96,000 |
| 2010-06-30 | 2010-06-28 | 3.363 | 38,423 | +9,606 | 0.00% | 129,201 |
| 2010-06-28 | 2010-06-24 | 3.446 | 28,817 | -7,685 | 0.00% | 99,300 |
| 2010-06-22 | 2010-06-18 | 3.383 | 36,502 | -19,211 | 0.00% | 123,502 |
| 2010-06-11 | 2010-06-09 | 3.311 | 55,713 | +7,685 | 0.00% | 184,441 |
| 2010-06-10 | 2010-06-08 | 3.123 | 48,028 | +7,684 | 0.00% | 149,999 |
| 2010-05-24 | 2010-05-19 | 2.800 | 40,344 | +19,212 | 0.00% | 112,981 |
| 2010-05-18 | 2010-05-14 | 3.000 | 21,132 | +234 | 0.00% | 63,401 |
| 2010-05-07 | 2010-05-05 | 3.179 | 20,898 | -9,500 | 0.00% | 66,438 |
| 2010-04-29 | 2010-04-27 | 3.242 | 30,398 | +9,500 | 0.00% | 98,561 |
| 2010-04-26 | 2010-04-22 | 3.190 | 20,898 | +15,198 | 0.00% | 66,658 |
| 2010-04-08 | 2010-04-01 | 2.663 | 5,700 | -37,997 | 0.00% | 15,181 |
| 2010-04-07 | 2010-03-31 | 2.653 | 43,697 | +37,997 | 0.00% | 115,920 |
| 2009-11-16 | 2009-11-12 | 2.453 | 5,700 | -17,098 | 0.00% | 13,981 |
| 2009-11-13 | 2009-11-11 | 2.411 | 22,798 | -9,500 | 0.00% | 54,959 |
| 2009-11-12 | 2009-11-10 | 2.411 | 32,298 | +9,500 | 0.00% | 77,861 |
| 2009-11-10 | 2009-11-06 | 2.790 | 22,798 | +17,098 | 0.00% | 63,599 |
| 2009-10-28 | 2009-10-23 | 2.190 | 5,700 | -28,498 | 0.00% | 12,481 |
| 2009-09-28 | 2009-09-24 | 1.746 | 34,198 | -28,497 | 0.00% | 59,706 |
| 2009-09-25 | 2009-09-23 | 1.746 | 62,695 | +1,077 | 0.01% | 109,459 |
| 2009-05-29 | 2009-05-26 | 1.660 | 61,618 | -9,337 | 0.01% | 102,299 |
| 2009-05-25 | 2009-05-21 | 1.768 | 70,955 | -17,573 | 0.01% | 125,418 |
| 2009-05-20 | 2009-05-18 | 1.703 | 88,528 | +9,221 | 0.01% | 150,720 |
| 2009-05-18 | 2009-05-14 | 1.648 | 79,307 | +18,444 | 0.01% | 130,721 |
| 2009-05-06 | 2009-05-04 | 1.486 | 60,863 | +27,665 | 0.01% | 90,420 |
| 2009-05-05 | 2009-04-30 | 1.464 | 33,198 | -9,222 | 0.00% | 48,600 |
| 2009-04-29 | 2009-04-27 | 1.355 | 42,420 | -9,221 | 0.00% | 57,500 |
| 2009-04-27 | 2009-04-23 | 1.464 | 51,641 | -27,666 | 0.00% | 75,599 |
| 2009-04-24 | 2009-04-22 | 1.442 | 79,307 | +9,222 | 0.01% | 114,381 |
| 2009-04-23 | 2009-04-21 | 1.594 | 70,085 | +36,887 | 0.01% | 111,720 |
| 2008-11-17 | 2008-11-13 | 1.106 | 33,198 | -5,533 | 0.00% | 36,720 |
| 2008-10-16 | 2008-10-14 | 1.106 | 38,731 | -1,844 | 0.00% | 42,840 |
| 2008-10-10 | 2008-10-08 | 1.254 | 40,575 | +1,279 | 0.00% | 50,884 |
| 2008-09-17 | 2008-09-12 | 1.243 | 39,296 | -44,655 | 0.00% | 48,840 |
| 2008-09-12 | 2008-09-10 | 1.276 | 83,951 | +44,655 | 0.01% | 107,160 |
| 2008-06-18 | 2008-06-16 | 1.691 | 39,296 | -8,931 | 0.00% | 66,440 |
| 2008-06-02 | 2008-05-29 | 1.780 | 48,227 | -26,793 | 0.00% | 85,860 |
| 2008-05-30 | 2008-05-28 | 1.792 | 75,020 | -8,931 | 0.01% | 134,401 |
| 2008-05-29 | 2008-05-27 | 1.668 | 83,951 | +8,931 | 0.01% | 140,061 |
| 2008-05-23 | 2008-05-21 | 1.738 | 75,020 | +589 | 0.01% | 130,383 |
| 2008-04-25 | 2008-04-23 | 1.806 | 74,431 | -8,861 | 0.01% | 134,399 |
| 2008-03-14 | 2008-03-12 | 2.031 | 83,292 | +26,582 | 0.01% | 169,200 |
| 2008-03-05 | 2008-03-03 | 2.314 | 56,710 | +8,861 | 0.01% | 131,201 |
| 2008-02-29 | 2008-02-27 | 2.347 | 47,849 | -8,861 | 0.00% | 112,321 |
| 2008-02-27 | 2008-02-25 | 2.257 | 56,710 | +31,900 | 0.01% | 128,001 |
| 2008-02-26 | 2008-02-22 | 2.201 | 24,810 | -17,722 | 0.00% | 54,599 |
| 2008-02-25 | 2008-02-21 | 2.144 | 42,532 | +17,722 | 0.00% | 91,200 |
| 2008-02-22 | 2008-02-20 | 2.257 | 24,810 | -17,722 | 0.00% | 55,999 |
| 2008-02-21 | 2008-02-19 | 2.178 | 42,532 | -17,722 | 0.00% | 92,640 |
| 2008-02-20 | 2008-02-18 | 2.110 | 60,254 | +17,722 | 0.01% | 127,160 |
| 2008-02-19 | 2008-02-15 | 2.156 | 42,532 | +8,861 | 0.00% | 91,680 |
| 2008-02-05 | 2008-02-01 | 2.201 | 33,671 | +14,177 | 0.00% | 74,099 |
| 2008-01-29 | 2008-01-25 | 2.393 | 19,494 | -5,316 | 0.00% | 46,640 |
| 2008-01-28 | 2008-01-24 | 2.347 | 24,810 | +17,721 | 0.00% | 58,239 |
| 2008-01-24 | 2008-01-22 | 2.347 | 7,089 | -8,861 | 0.00% | 16,641 |
| 2008-01-22 | 2008-01-18 | 2.799 | 15,950 | +8,861 | 0.00% | 44,641 |
| 2008-01-18 | 2008-01-16 | 2.934 | 7,089 | +1,772 | 0.00% | 20,801 |
| 2008-01-17 | 2008-01-15 | 3.036 | 5,317 | -8,860 | 0.00% | 16,141 |
| 2008-01-10 | 2008-01-08 | 3.510 | 14,177 | -8,861 | 0.00% | 49,759 |
| 2008-01-03 | 2007-12-31 | 3.499 | 23,038 | -70,887 | 0.00% | 80,599 |
| 2007-12-21 | 2007-12-19 | 3.341 | 93,925 | +8,861 | 0.01% | 313,759 |
| 2007-12-13 | 2007-12-11 | 3.589 | 85,064 | -8,861 | 0.01% | 305,279 |
| 2007-11-23 | 2007-11-21 | 3.555 | 93,925 | +8,861 | 0.01% | 333,899 |
| 2007-11-19 | 2007-11-15 | 3.713 | 85,064 | -8,861 | 0.01% | 315,839 |
| 2007-10-15 | 2007-10-11 | 4.002 | 93,925 | +17,722 | 0.01% | 375,915 |
| 2007-10-12 | 2007-10-10 | 3.945 | 76,203 | +781 | 0.01% | 300,642 |
| 2007-10-10 | 2007-10-08 | 3.968 | 75,422 | -8,770 | 0.01% | 299,280 |
| 2007-10-09 | 2007-10-05 | 3.877 | 84,192 | -1,754 | 0.01% | 326,400 |
| 2007-10-08 | 2007-10-04 | 3.820 | 85,946 | -17,540 | 0.01% | 328,300 |
| 2007-09-25 | 2007-09-21 | 3.421 | 103,486 | +17,540 | 0.01% | 354,000 |
| 2007-08-09 | 2007-08-07 | 3.330 | 85,946 | -12,278 | 0.01% | 286,160 |
| 2007-08-02 | 2007-07-31 | 3.535 | 98,224 | -12,278 | 0.01% | 347,200 |
| 2007-07-24 | 2007-07-20 | 3.478 | 110,502 | +14,032 | 0.01% | 384,300 |
| 2007-07-17 | 2007-07-13 | 3.546 | 96,470 | +70,160 | 0.01% | 342,100 |
| 2007-07-13 | 2007-07-11 | 3.569 | 26,310 | -21,048 | 0.00% | 93,900 |
| 2007-07-11 | 2007-07-09 | 3.649 | 47,358 | +8,770 | 0.00% | 172,800 |
| 2007-07-06 | 2007-07-04 | 3.580 | 38,588 | +12,278 | 0.00% | 138,160 |
| 2007-06-26 | 2007-06-22 | 3.854 | 26,310 | 0.00% | 101,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy