History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 691 | +0 | 0.00% | 197 |
| 2025-10-13 | 2025-10-09 | 0.285 | 691 | +0 | 0.00% | 197 |
| 2025-10-10 | 2025-10-08 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-10-09 | 2025-10-06 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-10-08 | 2025-10-03 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-10-06 | 2025-10-02 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.290 | 691 | +0 | 0.00% | 200 |
| 2025-10-02 | 2025-09-29 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-09-30 | 2025-09-26 | 0.290 | 691 | +0 | 0.00% | 200 |
| 2025-09-29 | 2025-09-25 | 0.290 | 691 | +0 | 0.00% | 200 |
| 2025-09-26 | 2025-09-24 | 0.290 | 691 | +0 | 0.00% | 200 |
| 2025-09-25 | 2025-09-23 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-09-24 | 2025-09-22 | 0.290 | 691 | +0 | 0.00% | 200 |
| 2025-09-23 | 2025-09-19 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-09-22 | 2025-09-18 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-09-19 | 2025-09-17 | 0.305 | 691 | +0 | 0.00% | 211 |
| 2025-09-18 | 2025-09-16 | 0.305 | 691 | +0 | 0.00% | 211 |
| 2025-09-17 | 2025-09-15 | 0.310 | 691 | +0 | 0.00% | 214 |
| 2025-09-16 | 2025-09-12 | 0.290 | 691 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.305 | 691 | +0 | 0.00% | 211 |
| 2025-09-12 | 2025-09-10 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-09-11 | 2025-09-09 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-09-10 | 2025-09-08 | 0.305 | 691 | +0 | 0.00% | 211 |
| 2025-09-09 | 2025-09-05 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-09-08 | 2025-09-04 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-09-05 | 2025-09-03 | 0.285 | 691 | +0 | 0.00% | 197 |
| 2025-09-04 | 2025-09-02 | 0.285 | 691 | +0 | 0.00% | 197 |
| 2025-09-03 | 2025-09-01 | 0.285 | 691 | +0 | 0.00% | 197 |
| 2025-09-02 | 2025-08-29 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-09-01 | 2025-08-28 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-08-29 | 2025-08-27 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-08-28 | 2025-08-26 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-08-27 | 2025-08-25 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-08-26 | 2025-08-22 | 0.305 | 691 | +0 | 0.00% | 211 |
| 2025-08-25 | 2025-08-21 | 0.305 | 691 | +0 | 0.00% | 211 |
| 2025-08-22 | 2025-08-20 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-08-21 | 2025-08-19 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-08-20 | 2025-08-18 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-08-19 | 2025-08-15 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-08-18 | 2025-08-14 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-08-15 | 2025-08-13 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-08-14 | 2025-08-12 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-08-13 | 2025-08-11 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-08-12 | 2025-08-08 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-08-11 | 2025-08-07 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-08-08 | 2025-08-06 | 0.295 | 691 | +0 | 0.00% | 204 |
| 2025-08-07 | 2025-08-05 | 0.305 | 691 | +0 | 0.00% | 211 |
| 2025-08-06 | 2025-08-04 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-08-05 | 2025-08-01 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-08-04 | 2025-07-31 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-08-01 | 2025-07-30 | 0.310 | 691 | +0 | 0.00% | 214 |
| 2025-07-31 | 2025-07-29 | 0.310 | 691 | +0 | 0.00% | 214 |
| 2025-07-30 | 2025-07-28 | 0.310 | 691 | +0 | 0.00% | 214 |
| 2025-07-29 | 2025-07-25 | 0.305 | 691 | +0 | 0.00% | 211 |
| 2025-07-28 | 2025-07-24 | 0.320 | 691 | +0 | 0.00% | 221 |
| 2025-07-25 | 2025-07-23 | 0.305 | 691 | +0 | 0.00% | 211 |
| 2025-07-24 | 2025-07-22 | 0.310 | 691 | +0 | 0.00% | 214 |
| 2025-07-23 | 2025-07-21 | 0.310 | 691 | +0 | 0.00% | 214 |
| 2025-07-22 | 2025-07-18 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-07-21 | 2025-07-17 | 0.310 | 691 | +0 | 0.00% | 214 |
| 2025-07-18 | 2025-07-16 | 0.310 | 691 | +0 | 0.00% | 214 |
| 2025-07-17 | 2025-07-15 | 0.310 | 691 | +0 | 0.00% | 214 |
| 2025-07-16 | 2025-07-14 | 0.305 | 691 | +0 | 0.00% | 211 |
| 2025-07-15 | 2025-07-11 | 0.310 | 691 | +0 | 0.00% | 214 |
| 2025-07-14 | 2025-07-10 | 0.305 | 691 | +0 | 0.00% | 211 |
| 2025-07-11 | 2025-07-09 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-07-10 | 2025-07-08 | 0.300 | 691 | +0 | 0.00% | 207 |
| 2025-07-09 | 2025-07-07 | 0.304 | 691 | +0 | 0.00% | 210 |
| 2025-07-08 | 2025-07-04 | 0.304 | 691 | +8 | 0.00% | 210 |
| 2025-07-07 | 2025-07-03 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2025-07-04 | 2025-07-02 | 0.309 | 683 | +0 | 0.00% | 211 |
| 2025-07-03 | 2025-06-30 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2025-07-02 | 2025-06-27 | 0.309 | 683 | +0 | 0.00% | 211 |
| 2025-06-30 | 2025-06-26 | 0.309 | 683 | +0 | 0.00% | 211 |
| 2025-06-27 | 2025-06-25 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2025-06-26 | 2025-06-24 | 0.319 | 683 | +0 | 0.00% | 218 |
| 2025-06-25 | 2025-06-23 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2025-06-24 | 2025-06-20 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2025-06-23 | 2025-06-19 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-06-20 | 2025-06-18 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2025-06-19 | 2025-06-17 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2025-06-18 | 2025-06-16 | 0.309 | 683 | +0 | 0.00% | 211 |
| 2025-06-17 | 2025-06-13 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-06-16 | 2025-06-12 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-06-13 | 2025-06-11 | 0.319 | 683 | +0 | 0.00% | 218 |
| 2025-06-12 | 2025-06-10 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2025-06-11 | 2025-06-09 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2025-06-10 | 2025-06-06 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2025-06-09 | 2025-06-05 | 0.319 | 683 | +0 | 0.00% | 218 |
| 2025-06-06 | 2025-06-04 | 0.319 | 683 | +0 | 0.00% | 218 |
| 2025-06-05 | 2025-06-03 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2025-06-04 | 2025-06-02 | 0.334 | 683 | +0 | 0.00% | 228 |
| 2025-06-03 | 2025-05-30 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2025-06-02 | 2025-05-29 | 0.319 | 683 | +0 | 0.00% | 218 |
| 2025-05-30 | 2025-05-28 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2025-05-29 | 2025-05-27 | 0.329 | 683 | +0 | 0.00% | 225 |
| 2025-05-28 | 2025-05-26 | 0.354 | 683 | +0 | 0.00% | 242 |
| 2025-05-27 | 2025-05-23 | 0.329 | 683 | +0 | 0.00% | 225 |
| 2025-05-26 | 2025-05-22 | 0.349 | 683 | +0 | 0.00% | 238 |
| 2025-05-23 | 2025-05-21 | 0.319 | 683 | +0 | 0.00% | 218 |
| 2025-05-22 | 2025-05-20 | 0.344 | 683 | +0 | 0.00% | 235 |
| 2025-05-21 | 2025-05-19 | 0.344 | 683 | +0 | 0.00% | 235 |
| 2025-05-20 | 2025-05-16 | 0.344 | 683 | +0 | 0.00% | 235 |
| 2025-05-19 | 2025-05-15 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2025-05-16 | 2025-05-14 | 0.349 | 683 | +0 | 0.00% | 238 |
| 2025-05-15 | 2025-05-13 | 0.349 | 683 | +0 | 0.00% | 238 |
| 2025-05-14 | 2025-05-12 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2025-05-13 | 2025-05-09 | 0.334 | 683 | +0 | 0.00% | 228 |
| 2025-05-12 | 2025-05-08 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2025-05-09 | 2025-05-07 | 0.334 | 683 | +0 | 0.00% | 228 |
| 2025-05-08 | 2025-05-06 | 0.344 | 683 | +0 | 0.00% | 235 |
| 2025-05-07 | 2025-05-02 | 0.349 | 683 | +0 | 0.00% | 238 |
| 2025-05-06 | 2025-04-30 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-05-02 | 2025-04-29 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-04-30 | 2025-04-28 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2025-04-29 | 2025-04-25 | 0.288 | 683 | +0 | 0.00% | 197 |
| 2025-04-28 | 2025-04-24 | 0.283 | 683 | +0 | 0.00% | 193 |
| 2025-04-25 | 2025-04-23 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2025-04-24 | 2025-04-22 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2025-04-23 | 2025-04-17 | 0.273 | 683 | +0 | 0.00% | 187 |
| 2025-04-22 | 2025-04-16 | 0.263 | 683 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2025-04-16 | 2025-04-14 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2025-04-15 | 2025-04-11 | 0.273 | 683 | +0 | 0.00% | 187 |
| 2025-04-14 | 2025-04-10 | 0.283 | 683 | +0 | 0.00% | 193 |
| 2025-04-11 | 2025-04-09 | 0.283 | 683 | +0 | 0.00% | 193 |
| 2025-04-10 | 2025-04-08 | 0.273 | 683 | +0 | 0.00% | 187 |
| 2025-04-09 | 2025-04-07 | 0.273 | 683 | +0 | 0.00% | 187 |
| 2025-04-08 | 2025-04-03 | 0.293 | 683 | +0 | 0.00% | 200 |
| 2025-04-07 | 2025-04-02 | 0.288 | 683 | +0 | 0.00% | 197 |
| 2025-04-03 | 2025-04-01 | 0.298 | 683 | +0 | 0.00% | 204 |
| 2025-04-02 | 2025-03-31 | 0.309 | 683 | +0 | 0.00% | 211 |
| 2025-04-01 | 2025-03-28 | 0.309 | 683 | +0 | 0.00% | 211 |
| 2025-03-31 | 2025-03-27 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2025-03-28 | 2025-03-26 | 0.319 | 683 | +0 | 0.00% | 218 |
| 2025-03-27 | 2025-03-25 | 0.319 | 683 | +0 | 0.00% | 218 |
| 2025-03-26 | 2025-03-24 | 0.349 | 683 | +0 | 0.00% | 238 |
| 2025-03-25 | 2025-03-21 | 0.329 | 683 | +0 | 0.00% | 225 |
| 2025-03-24 | 2025-03-20 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2025-03-21 | 2025-03-19 | 0.329 | 683 | +0 | 0.00% | 225 |
| 2025-03-20 | 2025-03-18 | 0.329 | 683 | +0 | 0.00% | 225 |
| 2025-03-19 | 2025-03-17 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2025-03-18 | 2025-03-14 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-03-17 | 2025-03-13 | 0.309 | 683 | +0 | 0.00% | 211 |
| 2025-03-14 | 2025-03-12 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2025-03-13 | 2025-03-11 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-03-12 | 2025-03-10 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-03-11 | 2025-03-07 | 0.319 | 683 | +0 | 0.00% | 218 |
| 2025-03-10 | 2025-03-06 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-03-07 | 2025-03-05 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-03-06 | 2025-03-04 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-03-05 | 2025-03-03 | 0.319 | 683 | +0 | 0.00% | 218 |
| 2025-03-04 | 2025-02-28 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-03-03 | 2025-02-27 | 0.354 | 683 | +0 | 0.00% | 242 |
| 2025-02-28 | 2025-02-26 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-02-27 | 2025-02-25 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-02-26 | 2025-02-24 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2025-02-25 | 2025-02-21 | 0.344 | 683 | +0 | 0.00% | 235 |
| 2025-02-24 | 2025-02-20 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2025-02-21 | 2025-02-19 | 0.344 | 683 | +0 | 0.00% | 235 |
| 2025-02-20 | 2025-02-18 | 0.334 | 683 | +0 | 0.00% | 228 |
| 2025-02-19 | 2025-02-17 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2025-02-18 | 2025-02-14 | 0.329 | 683 | +0 | 0.00% | 225 |
| 2025-02-17 | 2025-02-13 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2025-02-14 | 2025-02-12 | 0.359 | 683 | +0 | 0.00% | 245 |
| 2025-02-13 | 2025-02-11 | 0.369 | 683 | +0 | 0.00% | 252 |
| 2025-02-12 | 2025-02-10 | 0.374 | 683 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 0.384 | 683 | +0 | 0.00% | 263 |
| 2025-02-10 | 2025-02-06 | 0.379 | 683 | +0 | 0.00% | 259 |
| 2025-02-07 | 2025-02-05 | 0.395 | 683 | +0 | 0.00% | 270 |
| 2025-02-06 | 2025-02-04 | 0.405 | 683 | +0 | 0.00% | 276 |
| 2025-02-05 | 2025-02-03 | 0.405 | 683 | +0 | 0.00% | 276 |
| 2025-02-04 | 2025-01-28 | 0.425 | 683 | +0 | 0.00% | 290 |
| 2025-02-03 | 2025-01-24 | 0.405 | 683 | +0 | 0.00% | 276 |
| 2025-01-27 | 2025-01-23 | 0.415 | 683 | +0 | 0.00% | 283 |
| 2025-01-24 | 2025-01-22 | 0.415 | 683 | +0 | 0.00% | 283 |
| 2025-01-23 | 2025-01-21 | 0.440 | 683 | +0 | 0.00% | 301 |
| 2025-01-22 | 2025-01-20 | 0.445 | 683 | +0 | 0.00% | 304 |
| 2025-01-21 | 2025-01-17 | 0.440 | 683 | +0 | 0.00% | 301 |
| 2025-01-20 | 2025-01-16 | 0.430 | 683 | +0 | 0.00% | 294 |
| 2025-01-17 | 2025-01-15 | 0.450 | 683 | +0 | 0.00% | 308 |
| 2025-01-16 | 2025-01-14 | 0.450 | 683 | +0 | 0.00% | 308 |
| 2025-01-15 | 2025-01-13 | 0.455 | 683 | +0 | 0.00% | 311 |
| 2025-01-14 | 2025-01-10 | 0.450 | 683 | +0 | 0.00% | 308 |
| 2025-01-13 | 2025-01-09 | 0.445 | 683 | +0 | 0.00% | 304 |
| 2025-01-10 | 2025-01-08 | 0.435 | 683 | +0 | 0.00% | 297 |
| 2025-01-09 | 2025-01-07 | 0.425 | 683 | +0 | 0.00% | 290 |
| 2025-01-08 | 2025-01-06 | 0.440 | 683 | +0 | 0.00% | 301 |
| 2025-01-07 | 2025-01-03 | 0.430 | 683 | +0 | 0.00% | 294 |
| 2025-01-06 | 2025-01-02 | 0.465 | 683 | +0 | 0.00% | 318 |
| 2025-01-03 | 2024-12-31 | 0.556 | 683 | +0 | 0.00% | 380 |
| 2025-01-02 | 2024-12-27 | 0.556 | 683 | +0 | 0.00% | 380 |
| 2024-12-30 | 2024-12-24 | 0.425 | 683 | +0 | 0.00% | 290 |
| 2024-12-27 | 2024-12-20 | 0.445 | 683 | +0 | 0.00% | 304 |
| 2024-12-23 | 2024-12-19 | 0.465 | 683 | +0 | 0.00% | 318 |
| 2024-12-20 | 2024-12-18 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-12-19 | 2024-12-17 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-12-18 | 2024-12-16 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-12-17 | 2024-12-13 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-12-16 | 2024-12-12 | 0.395 | 683 | +0 | 0.00% | 270 |
| 2024-12-13 | 2024-12-11 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-12-12 | 2024-12-10 | 0.395 | 683 | +0 | 0.00% | 270 |
| 2024-12-11 | 2024-12-09 | 0.369 | 683 | +0 | 0.00% | 252 |
| 2024-12-10 | 2024-12-06 | 0.374 | 683 | +0 | 0.00% | 256 |
| 2024-12-09 | 2024-12-05 | 0.369 | 683 | +0 | 0.00% | 252 |
| 2024-12-06 | 2024-12-04 | 0.359 | 683 | +0 | 0.00% | 245 |
| 2024-12-05 | 2024-12-03 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2024-12-04 | 2024-12-02 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2024-12-03 | 2024-11-29 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2024-12-02 | 2024-11-28 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2024-11-29 | 2024-11-27 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2024-11-28 | 2024-11-26 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2024-11-27 | 2024-11-25 | 0.334 | 683 | +0 | 0.00% | 228 |
| 2024-11-26 | 2024-11-22 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2024-11-25 | 2024-11-21 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2024-11-22 | 2024-11-20 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2024-11-21 | 2024-11-19 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2024-11-20 | 2024-11-18 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2024-11-19 | 2024-11-15 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2024-11-18 | 2024-11-14 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2024-11-15 | 2024-11-13 | 0.309 | 683 | +0 | 0.00% | 211 |
| 2024-11-14 | 2024-11-12 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2024-11-13 | 2024-11-11 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2024-11-12 | 2024-11-08 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2024-11-11 | 2024-11-07 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2024-11-08 | 2024-11-06 | 0.309 | 683 | +0 | 0.00% | 211 |
| 2024-11-07 | 2024-11-05 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2024-11-06 | 2024-11-04 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2024-11-05 | 2024-11-01 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2024-11-04 | 2024-10-31 | 0.334 | 683 | +0 | 0.00% | 228 |
| 2024-11-01 | 2024-10-30 | 0.329 | 683 | +0 | 0.00% | 225 |
| 2024-10-31 | 2024-10-29 | 0.334 | 683 | +0 | 0.00% | 228 |
| 2024-10-30 | 2024-10-28 | 0.334 | 683 | +0 | 0.00% | 228 |
| 2024-10-29 | 2024-10-25 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2024-10-28 | 2024-10-24 | 0.319 | 683 | +0 | 0.00% | 218 |
| 2024-10-25 | 2024-10-23 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2024-10-24 | 2024-10-22 | 0.334 | 683 | +0 | 0.00% | 228 |
| 2024-10-23 | 2024-10-21 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2024-10-22 | 2024-10-18 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2024-10-21 | 2024-10-17 | 0.369 | 683 | +0 | 0.00% | 252 |
| 2024-10-18 | 2024-10-16 | 0.384 | 683 | +0 | 0.00% | 263 |
| 2024-10-17 | 2024-10-15 | 0.384 | 683 | +0 | 0.00% | 263 |
| 2024-10-16 | 2024-10-14 | 0.379 | 683 | +0 | 0.00% | 259 |
| 2024-10-15 | 2024-10-10 | 0.384 | 683 | +0 | 0.00% | 263 |
| 2024-10-14 | 2024-10-09 | 0.405 | 683 | +0 | 0.00% | 276 |
| 2024-10-10 | 2024-10-08 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-10-09 | 2024-10-07 | 0.384 | 683 | +0 | 0.00% | 263 |
| 2024-10-08 | 2024-10-04 | 0.369 | 683 | +0 | 0.00% | 252 |
| 2024-10-07 | 2024-10-03 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-10-04 | 2024-10-02 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-10-03 | 2024-09-30 | 0.384 | 683 | +0 | 0.00% | 263 |
| 2024-10-02 | 2024-09-27 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-09-30 | 2024-09-26 | 0.379 | 683 | +0 | 0.00% | 259 |
| 2024-09-27 | 2024-09-25 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-09-26 | 2024-09-24 | 0.405 | 683 | +0 | 0.00% | 276 |
| 2024-09-25 | 2024-09-23 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-09-24 | 2024-09-20 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-09-23 | 2024-09-19 | 0.425 | 683 | +0 | 0.00% | 290 |
| 2024-09-20 | 2024-09-17 | 0.379 | 683 | +0 | 0.00% | 259 |
| 2024-09-19 | 2024-09-16 | 0.379 | 683 | +0 | 0.00% | 259 |
| 2024-09-17 | 2024-09-13 | 0.384 | 683 | +0 | 0.00% | 263 |
| 2024-09-16 | 2024-09-12 | 0.364 | 683 | +0 | 0.00% | 249 |
| 2024-09-13 | 2024-09-11 | 0.384 | 683 | +0 | 0.00% | 263 |
| 2024-09-12 | 2024-09-10 | 0.379 | 683 | +0 | 0.00% | 259 |
| 2024-09-11 | 2024-09-09 | 0.384 | 683 | +0 | 0.00% | 263 |
| 2024-09-10 | 2024-09-05 | 0.384 | 683 | +0 | 0.00% | 263 |
| 2024-09-09 | 2024-09-04 | 0.364 | 683 | +0 | 0.00% | 249 |
| 2024-09-05 | 2024-09-03 | 0.364 | 683 | +0 | 0.00% | 249 |
| 2024-09-04 | 2024-09-02 | 0.364 | 683 | +0 | 0.00% | 249 |
| 2024-09-03 | 2024-08-30 | 0.349 | 683 | +0 | 0.00% | 238 |
| 2024-09-02 | 2024-08-29 | 0.359 | 683 | +0 | 0.00% | 245 |
| 2024-08-30 | 2024-08-28 | 0.354 | 683 | +0 | 0.00% | 242 |
| 2024-08-29 | 2024-08-27 | 0.354 | 683 | +0 | 0.00% | 242 |
| 2024-08-28 | 2024-08-26 | 0.339 | 683 | +0 | 0.00% | 232 |
| 2024-08-27 | 2024-08-23 | 0.349 | 683 | +0 | 0.00% | 238 |
| 2024-08-26 | 2024-08-22 | 0.334 | 683 | +0 | 0.00% | 228 |
| 2024-08-23 | 2024-08-21 | 0.329 | 683 | +0 | 0.00% | 225 |
| 2024-08-22 | 2024-08-20 | 0.329 | 683 | +0 | 0.00% | 225 |
| 2024-08-21 | 2024-08-19 | 0.354 | 683 | +0 | 0.00% | 242 |
| 2024-08-20 | 2024-08-16 | 0.319 | 683 | +0 | 0.00% | 218 |
| 2024-08-19 | 2024-08-15 | 0.324 | 683 | +0 | 0.00% | 221 |
| 2024-08-16 | 2024-08-14 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2024-08-15 | 2024-08-13 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2024-08-14 | 2024-08-12 | 0.334 | 683 | +0 | 0.00% | 228 |
| 2024-08-13 | 2024-08-09 | 0.334 | 683 | +0 | 0.00% | 228 |
| 2024-08-12 | 2024-08-08 | 0.334 | 683 | +0 | 0.00% | 228 |
| 2024-08-09 | 2024-08-07 | 0.329 | 683 | +0 | 0.00% | 225 |
| 2024-08-08 | 2024-08-06 | 0.329 | 683 | +0 | 0.00% | 225 |
| 2024-08-07 | 2024-08-05 | 0.329 | 683 | +0 | 0.00% | 225 |
| 2024-08-06 | 2024-08-02 | 0.319 | 683 | +0 | 0.00% | 218 |
| 2024-08-05 | 2024-08-01 | 0.319 | 683 | +0 | 0.00% | 218 |
| 2024-08-02 | 2024-07-31 | 0.314 | 683 | +0 | 0.00% | 214 |
| 2024-08-01 | 2024-07-30 | 0.309 | 683 | +0 | 0.00% | 211 |
| 2024-07-31 | 2024-07-29 | 0.298 | 683 | +0 | 0.00% | 204 |
| 2024-07-30 | 2024-07-26 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2024-07-29 | 2024-07-25 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2024-07-26 | 2024-07-24 | 0.298 | 683 | +0 | 0.00% | 204 |
| 2024-07-25 | 2024-07-23 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2024-07-24 | 2024-07-22 | 0.309 | 683 | +0 | 0.00% | 211 |
| 2024-07-23 | 2024-07-19 | 0.283 | 683 | +0 | 0.00% | 193 |
| 2024-07-22 | 2024-07-18 | 0.293 | 683 | +0 | 0.00% | 200 |
| 2024-07-19 | 2024-07-17 | 0.273 | 683 | +0 | 0.00% | 187 |
| 2024-07-18 | 2024-07-16 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2024-07-17 | 2024-07-15 | 0.273 | 683 | +0 | 0.00% | 187 |
| 2024-07-16 | 2024-07-12 | 0.273 | 683 | +0 | 0.00% | 187 |
| 2024-07-15 | 2024-07-11 | 0.283 | 683 | +0 | 0.00% | 193 |
| 2024-07-12 | 2024-07-10 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2024-07-11 | 2024-07-09 | 0.283 | 683 | +0 | 0.00% | 193 |
| 2024-07-10 | 2024-07-08 | 0.283 | 683 | +0 | 0.00% | 193 |
| 2024-07-09 | 2024-07-05 | 0.273 | 683 | +0 | 0.00% | 187 |
| 2024-07-08 | 2024-07-04 | 0.283 | 683 | +0 | 0.00% | 193 |
| 2024-07-05 | 2024-07-03 | 0.263 | 683 | +0 | 0.00% | 180 |
| 2024-07-04 | 2024-07-02 | 0.253 | 683 | +0 | 0.00% | 173 |
| 2024-07-03 | 2024-06-28 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2024-07-02 | 2024-06-27 | 0.298 | 683 | +0 | 0.00% | 204 |
| 2024-06-28 | 2024-06-26 | 0.304 | 683 | +0 | 0.00% | 207 |
| 2024-06-27 | 2024-06-25 | 0.309 | 683 | +0 | 0.00% | 211 |
| 2024-06-26 | 2024-06-24 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2024-06-25 | 2024-06-21 | 0.229 | 683 | +0 | 0.00% | 156 |
| 2024-06-24 | 2024-06-20 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-06-21 | 2024-06-19 | 0.253 | 683 | +0 | 0.00% | 173 |
| 2024-06-20 | 2024-06-18 | 0.278 | 683 | +0 | 0.00% | 190 |
| 2024-06-19 | 2024-06-17 | 0.278 | 683 | +0 | 0.00% | 190 |
| 2024-06-18 | 2024-06-14 | 0.283 | 683 | +0 | 0.00% | 193 |
| 2024-06-17 | 2024-06-13 | 0.253 | 683 | +0 | 0.00% | 173 |
| 2024-06-14 | 2024-06-12 | 0.253 | 683 | +0 | 0.00% | 173 |
| 2024-06-13 | 2024-06-11 | 0.298 | 683 | +0 | 0.00% | 204 |
| 2024-06-12 | 2024-06-07 | 0.253 | 683 | +0 | 0.00% | 173 |
| 2024-06-11 | 2024-06-06 | 0.253 | 683 | +0 | 0.00% | 173 |
| 2024-06-07 | 2024-06-05 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-06-06 | 2024-06-04 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-06-05 | 2024-06-03 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-06-04 | 2024-05-31 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-06-03 | 2024-05-30 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-05-31 | 2024-05-29 | 0.241 | 683 | +0 | 0.00% | 164 |
| 2024-05-30 | 2024-05-28 | 0.246 | 683 | +0 | 0.00% | 168 |
| 2024-05-29 | 2024-05-27 | 0.246 | 683 | +0 | 0.00% | 168 |
| 2024-05-28 | 2024-05-24 | 0.253 | 683 | +0 | 0.00% | 173 |
| 2024-05-27 | 2024-05-23 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-05-24 | 2024-05-22 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-05-23 | 2024-05-21 | 0.253 | 683 | +0 | 0.00% | 173 |
| 2024-05-22 | 2024-05-20 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-05-21 | 2024-05-17 | 0.273 | 683 | +0 | 0.00% | 187 |
| 2024-05-20 | 2024-05-16 | 0.273 | 683 | +0 | 0.00% | 187 |
| 2024-05-17 | 2024-05-14 | 0.273 | 683 | +0 | 0.00% | 187 |
| 2024-05-16 | 2024-05-13 | 0.283 | 683 | +0 | 0.00% | 193 |
| 2024-05-14 | 2024-05-10 | 0.253 | 683 | +0 | 0.00% | 173 |
| 2024-05-13 | 2024-05-09 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2024-05-10 | 2024-05-08 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2024-05-09 | 2024-05-07 | 0.240 | 683 | +0 | 0.00% | 164 |
| 2024-05-08 | 2024-05-06 | 0.238 | 683 | +0 | 0.00% | 162 |
| 2024-05-07 | 2024-05-03 | 0.239 | 683 | +0 | 0.00% | 163 |
| 2024-05-06 | 2024-05-02 | 0.252 | 683 | +0 | 0.00% | 172 |
| 2024-05-03 | 2024-04-30 | 0.238 | 683 | +0 | 0.00% | 162 |
| 2024-05-02 | 2024-04-29 | 0.246 | 683 | -1,977 | 0.00% | 168 |
| 2021-10-18 | 2021-10-12 | 0.405 | 2,660 | -3,953 | 0.00% | 1,077 |
| 2021-10-15 | 2021-10-11 | 0.425 | 6,613 | +3,953 | 0.00% | 2,810 |
| 2021-08-23 | 2021-08-19 | 0.440 | 2,660 | -43,486 | 0.00% | 1,171 |
| 2021-08-10 | 2021-08-06 | 0.465 | 46,146 | -5,930 | 0.00% | 21,478 |
| 2021-08-06 | 2021-08-04 | 0.455 | 52,076 | -49,417 | 0.00% | 23,711 |
| 2021-07-22 | 2021-07-20 | 0.496 | 101,493 | +98,833 | 0.01% | 50,319 |
| 2021-07-21 | 2021-07-19 | 0.516 | 2,660 | +1,694 | 0.00% | 1,373 |
| 2020-06-08 | 2020-06-04 | 0.216 | 966 | +966 | 0.00% | 208 |
| 2020-03-31 | 2020-03-27 | 0.263 | 0 | -39,533 | ||
| 2020-03-30 | 2020-03-26 | 0.233 | 39,533 | -120,577 | 0.00% | 9,200 |
| 2020-03-27 | 2020-03-25 | 0.237 | 160,110 | -7,907 | 0.01% | 37,908 |
| 2020-03-25 | 2020-03-23 | 0.225 | 168,017 | +128,484 | 0.01% | 37,740 |
| 2020-03-24 | 2020-03-20 | 0.230 | 39,533 | +3,953 | 0.00% | 9,080 |
| 2020-03-23 | 2020-03-19 | 0.212 | 35,580 | +17,790 | 0.00% | 7,560 |
| 2020-03-19 | 2020-03-17 | 0.263 | 17,790 | +17,790 | 0.00% | 4,680 |
| 2020-03-06 | 2020-03-04 | 0.304 | 0 | -13,837 | ||
| 2020-02-13 | 2020-02-11 | 0.273 | 13,837 | +13,837 | 0.00% | 3,780 |
| 2019-12-17 | 2019-12-13 | 0.344 | 0 | -284,357 | ||
| 2019-11-21 | 2019-11-19 | 0.400 | 284,357 | +7,906 | 0.02% | 113,647 |
| 2019-11-08 | 2019-11-06 | 0.410 | 276,451 | +23,720 | 0.02% | 113,284 |
| 2019-11-06 | 2019-11-04 | 0.410 | 252,731 | -5,930 | 0.02% | 103,564 |
| 2019-11-01 | 2019-10-30 | 0.430 | 258,661 | +5,930 | 0.02% | 111,229 |
| 2019-10-31 | 2019-10-29 | 0.430 | 252,731 | -15,813 | 0.02% | 108,679 |
| 2019-10-30 | 2019-10-28 | 0.455 | 268,544 | -11,860 | 0.02% | 122,271 |
| 2019-10-29 | 2019-10-25 | 0.465 | 280,404 | -7,907 | 0.02% | 130,508 |
| 2019-10-25 | 2019-10-23 | 0.405 | 288,311 | -11,860 | 0.02% | 116,686 |
| 2019-10-17 | 2019-10-15 | 0.390 | 300,171 | -13,836 | 0.02% | 116,930 |
| 2019-10-16 | 2019-10-14 | 0.410 | 314,007 | -1,977 | 0.03% | 128,674 |
| 2019-10-15 | 2019-10-11 | 0.415 | 315,984 | +35,580 | 0.03% | 131,083 |
| 2019-10-08 | 2019-10-03 | 0.390 | 280,404 | -152,486 | 0.02% | 109,230 |
| 2019-10-04 | 2019-10-02 | 0.400 | 432,890 | +33,603 | 0.04% | 173,010 |
| 2019-10-02 | 2019-09-27 | 0.425 | 399,287 | +13,837 | 0.03% | 169,680 |
| 2019-09-30 | 2019-09-26 | 0.410 | 385,450 | -23,720 | 0.03% | 157,950 |
| 2019-09-27 | 2019-09-25 | 0.410 | 409,170 | +19,767 | 0.03% | 167,670 |
| 2019-09-26 | 2019-09-24 | 0.425 | 389,403 | +45,463 | 0.03% | 165,480 |
| 2019-09-25 | 2019-09-23 | 0.435 | 343,940 | -9,883 | 0.03% | 149,640 |
| 2019-09-24 | 2019-09-20 | 0.435 | 353,823 | -13,837 | 0.03% | 153,940 |
| 2019-09-23 | 2019-09-19 | 0.450 | 367,660 | +57,323 | 0.03% | 165,540 |
| 2019-09-20 | 2019-09-18 | 0.481 | 310,337 | -49,416 | 0.03% | 149,150 |
| 2019-09-19 | 2019-09-17 | 0.470 | 359,753 | +173,946 | 0.03% | 169,260 |
| 2019-09-18 | 2019-09-16 | 0.506 | 185,807 | +39,534 | 0.02% | 94,000 |
| 2019-09-16 | 2019-09-12 | 0.455 | 146,273 | -385,450 | 0.01% | 66,600 |
| 2019-09-13 | 2019-09-11 | 0.536 | 531,723 | +385,450 | 0.04% | 285,140 |
| 2019-09-12 | 2019-09-10 | 0.324 | 146,273 | -92,904 | 0.01% | 47,360 |
| 2019-09-11 | 2019-09-09 | 0.319 | 239,177 | -35,580 | 0.02% | 76,230 |
| 2019-09-05 | 2019-09-03 | 0.314 | 274,757 | +118,600 | 0.02% | 86,180 |
| 2019-09-04 | 2019-09-02 | 0.324 | 156,157 | +9,884 | 0.01% | 50,560 |
| 2019-09-03 | 2019-08-30 | 0.344 | 146,273 | +146,273 | 0.01% | 50,320 |
| 2019-08-26 | 2019-08-22 | 0.364 | 0 | -1,694 | ||
| 2019-08-09 | 2019-08-07 | 0.435 | 1,694 | -25,252 | 0.00% | 737 |
| 2019-08-06 | 2019-08-02 | 0.440 | 26,946 | -43,487 | 0.00% | 11,860 |
| 2019-08-05 | 2019-08-01 | 0.506 | 70,433 | -1,229,486 | 0.01% | 35,632 |
| 2019-08-01 | 2019-07-30 | 0.526 | 1,299,919 | +1,106,933 | 0.11% | 683,937 |
| 2019-07-31 | 2019-07-29 | 0.698 | 192,986 | +122,553 | 0.02% | 134,732 |
| 2019-02-20 | 2019-02-18 | 1.457 | 70,433 | -629,568 | 0.01% | 102,621 |
| 2018-12-27 | 2018-12-20 | 1.457 | 700,001 | -278,996 | 0.06% | 1,019,900 |
| 2018-12-21 | 2018-12-19 | 1.457 | 978,997 | +792,644 | 0.08% | 1,426,397 |
| 2018-12-13 | 2018-12-11 | 1.457 | 186,353 | -43,487 | 0.02% | 271,516 |
| 2018-12-10 | 2018-12-06 | 1.457 | 229,840 | +158,133 | 0.02% | 334,876 |
| 2017-12-27 | 2017-12-21 | 1.457 | 71,707 | -125,518 | 0.01% | 104,477 |
| 2017-12-22 | 2017-12-20 | 1.457 | 197,225 | +125,518 | 0.02% | 287,356 |
| 2017-10-19 | 2017-10-17 | 1.457 | 71,707 | -533,700 | 0.01% | 104,477 |
| 2017-10-18 | 2017-10-16 | 1.457 | 605,407 | +533,887 | 0.05% | 882,077 |
| 2017-08-30 | 2017-08-28 | 1.457 | 71,520 | -583,116 | 0.01% | 104,205 |
| 2017-08-29 | 2017-08-25 | 1.457 | 654,636 | +583,918 | 0.05% | 953,804 |
| 2017-08-01 | 2017-07-28 | 1.457 | 70,718 | -1,087,167 | 0.01% | 103,036 |
| 2017-07-28 | 2017-07-26 | 1.457 | 1,157,885 | +1,087,167 | 0.09% | 1,687,036 |
| 2016-09-19 | 2016-09-14 | 1.457 | 70,718 | -98,834 | 0.01% | 103,036 |
| 2016-09-15 | 2016-09-13 | 1.457 | 169,552 | -1,106,933 | 0.01% | 247,037 |
| 2016-09-14 | 2016-09-12 | 1.457 | 1,276,485 | +988,333 | 0.10% | 1,859,836 |
| 2016-09-13 | 2016-09-09 | 1.457 | 288,152 | +169,994 | 0.02% | 419,837 |
| 2015-02-05 | 2015-02-03 | 1.457 | 118,158 | -395,334 | 0.01% | 172,156 |
| 2015-01-21 | 2015-01-19 | 1.457 | 513,492 | +427,246 | 0.04% | 748,157 |
| 2014-04-10 | 2014-04-08 | 1.457 | 86,246 | +15,813 | 0.01% | 125,660 |
| 2013-03-22 | 2013-03-20 | 1.447 | 70,433 | -1,976 | 0.01% | 101,908 |
| 2013-03-21 | 2013-03-19 | 1.396 | 72,409 | -1,977 | 0.01% | 101,104 |
| 2013-03-20 | 2013-03-18 | 1.376 | 74,386 | +5,930 | 0.01% | 102,359 |
| 2013-03-18 | 2013-03-14 | 1.417 | 68,456 | +21,743 | 0.01% | 96,970 |
| 2013-03-15 | 2013-03-13 | 1.417 | 46,713 | +17,790 | 0.00% | 66,170 |
| 2013-03-14 | 2013-03-12 | 1.457 | 28,923 | -1,976 | 0.00% | 42,141 |
| 2013-03-11 | 2013-03-07 | 1.518 | 30,899 | -17,790 | 0.00% | 46,896 |
| 2013-03-08 | 2013-03-06 | 1.457 | 48,689 | +17,790 | 0.00% | 70,940 |
| 2013-03-06 | 2013-03-04 | 1.457 | 30,899 | -11,860 | 0.00% | 45,020 |
| 2013-03-05 | 2013-03-01 | 1.487 | 42,759 | +13,836 | 0.00% | 63,598 |
| 2013-03-04 | 2013-02-28 | 1.518 | 28,923 | -37,556 | 0.00% | 43,897 |
| 2013-03-01 | 2013-02-27 | 1.467 | 66,479 | -15,814 | 0.01% | 97,532 |
| 2013-02-27 | 2013-02-25 | 1.599 | 82,293 | -1,976 | 0.01% | 131,558 |
| 2013-02-26 | 2013-02-22 | 1.629 | 84,269 | -1,977 | 0.01% | 137,275 |
| 2013-02-25 | 2013-02-21 | 1.669 | 86,246 | +1,977 | 0.01% | 143,986 |
| 2013-02-21 | 2013-02-19 | 1.659 | 84,269 | -19,767 | 0.01% | 139,833 |
| 2013-02-20 | 2013-02-18 | 1.639 | 104,036 | +3,953 | 0.01% | 170,528 |
| 2013-02-19 | 2013-02-15 | 1.690 | 100,083 | -9,883 | 0.01% | 169,112 |
| 2013-02-18 | 2013-02-14 | 1.619 | 109,966 | -5,930 | 0.01% | 178,023 |
| 2013-02-08 | 2013-02-06 | 1.690 | 115,896 | -708,692 | 0.01% | 195,831 |
| 2013-02-07 | 2013-02-05 | 1.700 | 824,588 | -3,954 | 0.07% | 1,401,661 |
| 2013-02-06 | 2013-02-04 | 1.750 | 828,542 | +25,697 | 0.07% | 1,450,298 |
| 2013-02-05 | 2013-02-01 | 1.750 | 802,845 | -768,923 | 0.07% | 1,405,317 |
| 2013-02-04 | 2013-01-31 | 1.740 | 1,571,768 | +9,883 | 0.13% | 2,735,353 |
| 2013-01-30 | 2013-01-28 | 1.710 | 1,561,885 | -9,883 | 0.13% | 2,670,744 |
| 2013-01-29 | 2013-01-25 | 1.710 | 1,571,768 | -1,221,580 | 0.13% | 2,687,644 |
| 2013-01-28 | 2013-01-24 | 1.740 | 2,793,348 | +1,976 | 0.23% | 4,861,273 |
| 2013-01-25 | 2013-01-23 | 1.761 | 2,791,372 | +478,128 | 0.23% | 4,914,321 |
| 2013-01-24 | 2013-01-22 | 1.852 | 2,313,244 | +81,044 | 0.19% | 4,283,207 |
| 2013-01-23 | 2013-01-21 | 1.801 | 2,232,200 | +533,700 | 0.18% | 4,020,219 |
| 2013-01-22 | 2013-01-18 | 1.730 | 1,698,500 | +55,346 | 0.14% | 2,938,720 |
| 2013-01-21 | 2013-01-17 | 1.700 | 1,643,154 | +128,484 | 0.13% | 2,793,085 |
| 2013-01-18 | 2013-01-16 | 1.700 | 1,514,670 | +320,220 | 0.12% | 2,574,684 |
| 2013-01-17 | 2013-01-15 | 1.669 | 1,194,450 | +1,031,820 | 0.10% | 1,994,107 |
| 2013-01-16 | 2013-01-14 | 1.659 | 162,630 | -13,837 | 0.01% | 269,862 |
| 2013-01-15 | 2013-01-11 | 1.669 | 176,467 | -773,865 | 0.01% | 294,608 |
| 2013-01-14 | 2013-01-10 | 1.680 | 950,332 | +840,083 | 0.08% | 1,596,173 |
| 2013-01-11 | 2013-01-09 | 1.589 | 110,249 | +1,977 | 0.01% | 175,134 |
| 2013-01-10 | 2013-01-08 | 1.609 | 108,272 | +7,907 | 0.01% | 174,185 |
| 2013-01-08 | 2013-01-04 | 1.538 | 100,365 | -29,650 | 0.01% | 154,356 |
| 2013-01-07 | 2013-01-03 | 1.548 | 130,015 | +11,860 | 0.01% | 201,271 |
| 2013-01-04 | 2013-01-02 | 1.508 | 118,155 | +59,300 | 0.01% | 178,129 |
| 2013-01-03 | 2012-12-31 | 1.427 | 58,855 | +13,836 | 0.00% | 83,965 |
| 2013-01-02 | 2012-12-27 | 1.437 | 45,019 | +1,977 | 0.00% | 64,682 |
| 2012-12-28 | 2012-12-24 | 1.477 | 43,042 | +3,953 | 0.00% | 63,583 |
| 2012-12-27 | 2012-12-20 | 1.467 | 39,089 | +3,954 | 0.00% | 57,348 |
| 2012-12-21 | 2012-12-19 | 1.467 | 35,135 | -59,300 | 0.00% | 51,547 |
| 2012-12-20 | 2012-12-18 | 1.386 | 94,435 | -43,487 | 0.01% | 130,903 |
| 2012-12-13 | 2012-12-11 | 1.315 | 137,922 | -1,977 | 0.01% | 181,415 |
| 2012-12-10 | 2012-12-06 | 1.376 | 139,899 | +71,160 | 0.01% | 192,509 |
| 2012-12-07 | 2012-12-05 | 1.366 | 68,739 | -11,860 | 0.01% | 93,893 |
| 2012-12-05 | 2012-12-03 | 1.366 | 80,599 | +41,510 | 0.01% | 110,093 |
| 2012-12-03 | 2012-11-29 | 1.427 | 39,089 | +3,954 | 0.00% | 55,766 |
| 2012-11-27 | 2012-11-23 | 1.417 | 35,135 | -1,101,004 | 0.00% | 49,770 |
| 2012-11-26 | 2012-11-22 | 1.396 | 1,136,139 | -11,860 | 0.09% | 1,586,380 |
| 2012-11-23 | 2012-11-21 | 1.346 | 1,147,999 | +11,860 | 0.09% | 1,544,862 |
| 2012-11-21 | 2012-11-19 | 1.336 | 1,136,139 | -1,976 | 0.09% | 1,517,407 |
| 2012-11-20 | 2012-11-16 | 1.346 | 1,138,115 | -1,977 | 0.09% | 1,531,561 |
| 2012-11-19 | 2012-11-15 | 1.315 | 1,140,092 | +1,977 | 0.09% | 1,499,615 |
| 2012-11-15 | 2012-11-13 | 1.305 | 1,138,115 | -21,744 | 0.09% | 1,485,499 |
| 2012-11-13 | 2012-11-09 | 1.325 | 1,159,859 | -7,906 | 0.09% | 1,537,351 |
| 2012-11-12 | 2012-11-08 | 1.336 | 1,167,765 | +847,990 | 0.09% | 1,559,646 |
| 2012-11-08 | 2012-11-06 | 1.356 | 319,775 | +98,833 | 0.03% | 433,557 |
| 2012-11-07 | 2012-11-05 | 1.356 | 220,942 | +79,067 | 0.02% | 299,557 |
| 2012-11-06 | 2012-11-02 | 1.356 | 141,875 | +106,740 | 0.01% | 192,357 |
| 2012-11-05 | 2012-11-01 | 1.346 | 35,135 | -46,395 | 0.00% | 47,281 |
| 2012-11-02 | 2012-10-31 | 1.285 | 81,530 | -1,976 | 0.01% | 104,765 |
| 2012-10-31 | 2012-10-29 | 1.265 | 83,506 | -1,609,007 | 0.01% | 105,615 |
| 2012-10-30 | 2012-10-26 | 1.265 | 1,692,513 | +1,607,030 | 0.14% | 2,140,615 |
| 2012-10-26 | 2012-10-24 | 1.336 | 85,483 | -355,800 | 0.01% | 114,170 |
| 2012-10-25 | 2012-10-22 | 1.295 | 441,283 | -593,000 | 0.04% | 571,510 |
| 2012-10-24 | 2012-10-19 | 1.275 | 1,034,283 | -90,927 | 0.08% | 1,318,580 |
| 2012-10-19 | 2012-10-17 | 1.224 | 1,125,210 | +928,976 | 0.09% | 1,377,576 |
| 2012-10-18 | 2012-10-16 | 1.214 | 196,234 | +9,884 | 0.02% | 238,261 |
| 2012-10-11 | 2012-10-09 | 1.245 | 186,350 | +3,953 | 0.02% | 231,916 |
| 2012-10-09 | 2012-10-05 | 1.265 | 182,397 | +11,860 | 0.01% | 230,688 |
| 2012-10-05 | 2012-10-03 | 1.295 | 170,537 | +37,557 | 0.01% | 220,864 |
| 2012-10-04 | 2012-09-28 | 1.255 | 132,980 | -11,860 | 0.01% | 166,842 |
| 2012-09-24 | 2012-09-20 | 1.285 | 144,840 | -496,144 | 0.01% | 186,118 |
| 2012-09-21 | 2012-09-19 | 1.295 | 640,984 | +1,977 | 0.05% | 830,145 |
| 2012-09-19 | 2012-09-17 | 1.336 | 639,007 | +11,860 | 0.05% | 853,446 |
| 2012-09-18 | 2012-09-14 | 1.356 | 627,147 | -1,977 | 0.05% | 850,297 |
| 2012-09-17 | 2012-09-13 | 1.325 | 629,124 | -1,976 | 0.05% | 833,881 |
| 2012-09-14 | 2012-09-12 | 1.315 | 631,100 | +3,953 | 0.05% | 830,115 |
| 2012-09-13 | 2012-09-11 | 1.336 | 627,147 | +19,767 | 0.05% | 837,606 |
| 2012-09-11 | 2012-09-07 | 1.356 | 607,380 | +16,801 | 0.05% | 823,497 |
| 2012-09-07 | 2012-09-05 | 1.305 | 590,579 | -3,953 | 0.05% | 770,840 |
| 2012-09-06 | 2012-09-04 | 1.265 | 594,532 | +19,767 | 0.05% | 751,938 |
| 2012-09-05 | 2012-09-03 | 1.315 | 574,765 | +5,930 | 0.05% | 756,015 |
| 2012-09-03 | 2012-08-30 | 1.315 | 568,835 | +3,953 | 0.05% | 748,215 |
| 2012-08-28 | 2012-08-24 | 1.315 | 564,882 | +5,930 | 0.05% | 743,015 |
| 2012-08-24 | 2012-08-22 | 1.285 | 558,952 | -25,697 | 0.05% | 718,249 |
| 2012-08-23 | 2012-08-21 | 1.285 | 584,649 | +1,977 | 0.05% | 751,269 |
| 2012-08-21 | 2012-08-17 | 1.275 | 582,672 | +13,837 | 0.05% | 742,833 |
| 2012-08-20 | 2012-08-16 | 1.245 | 568,835 | +9,883 | 0.05% | 707,926 |
| 2012-08-17 | 2012-08-15 | 1.234 | 558,952 | -17,790 | 0.05% | 689,971 |
| 2012-08-16 | 2012-08-14 | 1.214 | 576,742 | -7,907 | 0.05% | 700,260 |
| 2012-08-15 | 2012-08-13 | 1.214 | 584,649 | +1,977 | 0.05% | 709,861 |
| 2012-08-14 | 2012-08-10 | 1.245 | 582,672 | +29,650 | 0.05% | 725,147 |
| 2012-08-13 | 2012-08-09 | 1.255 | 553,022 | +7,907 | 0.04% | 693,842 |
| 2012-08-10 | 2012-08-08 | 1.245 | 545,115 | +3,953 | 0.04% | 678,406 |
| 2012-08-09 | 2012-08-07 | 1.214 | 541,162 | +11,860 | 0.04% | 657,060 |
| 2012-08-08 | 2012-08-06 | 1.204 | 529,302 | +3,953 | 0.04% | 637,305 |
| 2012-08-07 | 2012-08-03 | 1.184 | 525,349 | +7,907 | 0.04% | 621,914 |
| 2012-08-06 | 2012-08-02 | 1.153 | 517,442 | -1,977 | 0.04% | 596,847 |
| 2012-08-03 | 2012-08-01 | 1.204 | 519,419 | +468,470 | 0.04% | 625,405 |
| 2012-08-02 | 2012-07-31 | 1.204 | 50,949 | -3,953 | 0.00% | 61,345 |
| 2012-08-01 | 2012-07-30 | 1.184 | 54,902 | -17,790 | 0.00% | 64,994 |
| 2012-07-31 | 2012-07-27 | 1.285 | 72,692 | +5,930 | 0.01% | 93,409 |
| 2012-07-27 | 2012-07-25 | 1.305 | 66,762 | +9,883 | 0.01% | 87,140 |
| 2012-07-25 | 2012-07-23 | 1.255 | 56,879 | +1,977 | 0.00% | 71,363 |
| 2012-07-23 | 2012-07-19 | 1.265 | 54,902 | +5,930 | 0.00% | 69,438 |
| 2012-07-20 | 2012-07-18 | 1.315 | 48,972 | -33,603 | 0.00% | 64,415 |
| 2012-07-19 | 2012-07-17 | 1.275 | 82,575 | -1,977 | 0.01% | 105,273 |
| 2012-07-18 | 2012-07-16 | 1.265 | 84,552 | -399,287 | 0.01% | 106,938 |
| 2012-07-17 | 2012-07-13 | 1.265 | 483,839 | +207,550 | 0.04% | 611,938 |
| 2012-07-16 | 2012-07-12 | 1.275 | 276,289 | +98,834 | 0.02% | 352,234 |
| 2012-07-13 | 2012-07-11 | 1.285 | 177,455 | -29,650 | 0.01% | 228,028 |
| 2012-07-12 | 2012-07-10 | 1.295 | 207,105 | +171,970 | 0.02% | 268,224 |
| 2012-07-11 | 2012-07-09 | 1.325 | 35,135 | -223,364 | 0.00% | 46,570 |
| 2012-07-10 | 2012-07-06 | 1.376 | 258,499 | -207,550 | 0.02% | 355,709 |
| 2012-07-09 | 2012-07-05 | 1.325 | 466,049 | -494,166 | 0.04% | 617,731 |
| 2012-07-06 | 2012-07-04 | 1.315 | 960,215 | -895,430 | 0.08% | 1,263,015 |
| 2012-07-04 | 2012-06-29 | 1.285 | 1,855,645 | -405,217 | 0.15% | 2,384,488 |
| 2012-07-03 | 2012-06-28 | 1.265 | 2,260,862 | +3,953 | 0.18% | 2,859,438 |
| 2012-06-29 | 2012-06-27 | 1.295 | 2,256,909 | +2,138,754 | 0.18% | 2,922,945 |
| 2012-06-28 | 2012-06-26 | 1.295 | 118,155 | -31,627 | 0.01% | 153,024 |
| 2012-06-27 | 2012-06-25 | 1.336 | 149,782 | -493,178 | 0.01% | 200,046 |
| 2012-06-26 | 2012-06-22 | 1.366 | 642,960 | -3,954 | 0.05% | 878,242 |
| 2012-06-25 | 2012-06-21 | 1.376 | 646,914 | -1,976 | 0.05% | 890,189 |
| 2012-06-22 | 2012-06-20 | 1.356 | 648,890 | +15,813 | 0.05% | 879,777 |
| 2012-06-21 | 2012-06-19 | 1.366 | 633,077 | +526,782 | 0.05% | 864,743 |
| 2012-06-20 | 2012-06-18 | 1.366 | 106,295 | -73,137 | 0.01% | 145,192 |
| 2012-06-19 | 2012-06-15 | 1.356 | 179,432 | -135,402 | 0.01% | 243,277 |
| 2012-06-15 | 2012-06-13 | 1.366 | 314,834 | -1,976 | 0.03% | 430,043 |
| 2012-06-14 | 2012-06-12 | 1.336 | 316,810 | +7,906 | 0.03% | 423,126 |
| 2012-06-13 | 2012-06-11 | 1.285 | 308,904 | -7,906 | 0.03% | 396,939 |
| 2012-06-12 | 2012-06-08 | 1.265 | 316,810 | +13,836 | 0.03% | 400,687 |
| 2012-06-08 | 2012-06-06 | 1.275 | 302,974 | +1,977 | 0.02% | 386,254 |
| 2012-06-06 | 2012-06-04 | 1.285 | 300,997 | -122,553 | 0.02% | 386,779 |
| 2012-06-05 | 2012-06-01 | 1.295 | 423,550 | +13,836 | 0.03% | 548,544 |
| 2012-06-04 | 2012-05-31 | 1.325 | 409,714 | +86,974 | 0.03% | 543,061 |
| 2012-06-01 | 2012-05-30 | 1.325 | 322,740 | -3,954 | 0.03% | 427,780 |
| 2012-05-29 | 2012-05-25 | 1.305 | 326,694 | -73,136 | 0.03% | 426,410 |
| 2012-05-28 | 2012-05-24 | 1.305 | 399,830 | -185,807 | 0.03% | 521,869 |
| 2012-05-25 | 2012-05-23 | 1.356 | 585,637 | +1,977 | 0.05% | 794,017 |
| 2012-05-23 | 2012-05-21 | 1.285 | 583,660 | +6,918 | 0.05% | 749,998 |
| 2012-05-22 | 2012-05-18 | 1.245 | 576,742 | +90,927 | 0.05% | 717,767 |
| 2012-05-21 | 2012-05-17 | 1.315 | 485,815 | -9,884 | 0.04% | 639,015 |
| 2012-05-18 | 2012-05-16 | 1.305 | 495,699 | +23,720 | 0.04% | 647,000 |
| 2012-05-17 | 2012-05-15 | 1.376 | 471,979 | +5,930 | 0.04% | 649,469 |
| 2012-05-16 | 2012-05-14 | 1.396 | 466,049 | +7,907 | 0.04% | 650,740 |
| 2012-05-15 | 2012-05-11 | 1.427 | 458,142 | +37,557 | 0.04% | 653,606 |
| 2012-05-14 | 2012-05-10 | 1.447 | 420,585 | +13,836 | 0.03% | 608,536 |
| 2012-05-11 | 2012-05-09 | 1.417 | 406,749 | -105,751 | 0.03% | 576,171 |
| 2012-05-10 | 2012-05-08 | 1.467 | 512,500 | -3,954 | 0.04% | 751,897 |
| 2012-05-07 | 2012-05-03 | 1.528 | 516,454 | -3,953 | 0.04% | 789,051 |
| 2012-05-03 | 2012-04-30 | 1.528 | 520,407 | -1,977 | 0.04% | 795,091 |
| 2012-05-02 | 2012-04-27 | 1.548 | 522,384 | -7,906 | 0.04% | 808,682 |
| 2012-04-30 | 2012-04-26 | 1.568 | 530,290 | -53,370 | 0.04% | 831,652 |
| 2012-04-27 | 2012-04-25 | 1.548 | 583,660 | -7,907 | 0.05% | 903,541 |
| 2012-04-26 | 2012-04-24 | 1.528 | 591,567 | -11,860 | 0.05% | 903,811 |
| 2012-04-25 | 2012-04-23 | 1.528 | 603,427 | -7,907 | 0.05% | 921,931 |
| 2012-04-24 | 2012-04-20 | 1.578 | 611,334 | -7,906 | 0.05% | 964,939 |
| 2012-04-23 | 2012-04-19 | 1.558 | 619,240 | -5,930 | 0.05% | 964,887 |
| 2012-04-20 | 2012-04-18 | 1.558 | 625,170 | -13,837 | 0.05% | 974,127 |
| 2012-04-19 | 2012-04-17 | 1.528 | 639,007 | -7,907 | 0.05% | 976,291 |
| 2012-04-18 | 2012-04-16 | 1.538 | 646,914 | +249,060 | 0.05% | 994,917 |
| 2012-04-17 | 2012-04-13 | 1.578 | 397,854 | -9,883 | 0.03% | 627,979 |
| 2012-04-16 | 2012-04-12 | 1.528 | 407,737 | +17,790 | 0.03% | 622,951 |
| 2012-04-13 | 2012-04-11 | 1.548 | 389,947 | +21,743 | 0.03% | 603,662 |
| 2012-04-12 | 2012-04-10 | 1.599 | 368,204 | -2,965 | 0.03% | 588,630 |
| 2012-04-11 | 2012-04-05 | 1.609 | 371,169 | +37,557 | 0.03% | 597,125 |
| 2012-04-10 | 2012-04-03 | 1.629 | 333,612 | -256,967 | 0.03% | 543,456 |
| 2012-04-05 | 2012-04-02 | 1.599 | 590,579 | -31,626 | 0.05% | 944,130 |
| 2012-04-03 | 2012-03-30 | 1.558 | 622,205 | +9,883 | 0.05% | 969,507 |
| 2012-04-02 | 2012-03-29 | 1.609 | 612,322 | -57,323 | 0.05% | 985,085 |
| 2012-03-30 | 2012-03-28 | 1.710 | 669,645 | +33,603 | 0.05% | 1,145,059 |
| 2012-03-28 | 2012-03-26 | 1.771 | 636,042 | -11,860 | 0.05% | 1,126,213 |
| 2012-03-27 | 2012-03-23 | 1.771 | 647,902 | +19,767 | 0.05% | 1,147,213 |
| 2012-03-26 | 2012-03-22 | 1.811 | 628,135 | -7,907 | 0.05% | 1,137,634 |
| 2012-03-23 | 2012-03-21 | 1.801 | 636,042 | +13,837 | 0.05% | 1,145,519 |
| 2012-03-22 | 2012-03-20 | 1.862 | 622,205 | +19,766 | 0.05% | 1,158,372 |
| 2012-03-21 | 2012-03-19 | 1.892 | 602,439 | -15,813 | 0.05% | 1,139,859 |
| 2012-03-20 | 2012-03-16 | 1.983 | 618,252 | +527,770 | 0.05% | 1,226,078 |
| 2012-03-19 | 2012-03-15 | 1.902 | 90,482 | -3,953 | 0.01% | 172,114 |
| 2012-03-16 | 2012-03-14 | 1.872 | 94,435 | +3,953 | 0.01% | 176,767 |
| 2012-03-15 | 2012-03-13 | 1.943 | 90,482 | -68,195 | 0.01% | 175,776 |
| 2012-03-14 | 2012-03-12 | 1.872 | 158,677 | -618,697 | 0.01% | 297,018 |
| 2012-03-12 | 2012-03-08 | 1.902 | 777,374 | -7,906 | 0.06% | 1,478,715 |
| 2012-03-08 | 2012-03-06 | 1.902 | 785,280 | -7,907 | 0.06% | 1,493,754 |
| 2012-03-07 | 2012-03-05 | 1.922 | 793,187 | +21,743 | 0.06% | 1,524,845 |
| 2012-03-06 | 2012-03-02 | 1.993 | 771,444 | -91,915 | 0.06% | 1,537,684 |
| 2012-03-01 | 2012-02-28 | 1.872 | 863,359 | -9,883 | 0.07% | 1,616,068 |
| 2012-02-29 | 2012-02-27 | 1.831 | 873,242 | -7,907 | 0.07% | 1,599,226 |
| 2012-02-28 | 2012-02-24 | 1.862 | 881,149 | -11,860 | 0.07% | 1,640,453 |
| 2012-02-27 | 2012-02-23 | 1.852 | 893,009 | -7,906 | 0.07% | 1,653,497 |
| 2012-02-24 | 2012-02-22 | 1.882 | 900,915 | -9,884 | 0.07% | 1,695,483 |
| 2012-02-23 | 2012-02-21 | 1.852 | 910,799 | +13,837 | 0.07% | 1,686,437 |
| 2012-02-22 | 2012-02-20 | 1.872 | 896,962 | +5,930 | 0.07% | 1,678,968 |
| 2012-02-21 | 2012-02-17 | 1.912 | 891,032 | -11,860 | 0.07% | 1,703,930 |
| 2012-02-20 | 2012-02-16 | 1.892 | 902,892 | -15,813 | 0.07% | 1,708,339 |
| 2012-02-17 | 2012-02-15 | 1.902 | 918,705 | -9,884 | 0.07% | 1,747,554 |
| 2012-02-16 | 2012-02-14 | 1.882 | 928,589 | +1,977 | 0.08% | 1,747,564 |
| 2012-02-15 | 2012-02-13 | 1.922 | 926,612 | +1,977 | 0.08% | 1,781,345 |
| 2012-02-14 | 2012-02-10 | 2.003 | 924,635 | -19,767 | 0.07% | 1,852,388 |
| 2012-02-13 | 2012-02-09 | 2.024 | 944,402 | +13,837 | 0.08% | 1,911,100 |
| 2012-02-10 | 2012-02-08 | 1.993 | 930,565 | +27,673 | 0.08% | 1,854,853 |
| 2012-02-09 | 2012-02-07 | 1.902 | 902,892 | +15,813 | 0.07% | 1,717,474 |
| 2012-02-08 | 2012-02-06 | 1.922 | 887,079 | -9,883 | 0.07% | 1,705,346 |
| 2012-02-07 | 2012-02-03 | 1.922 | 896,962 | +3,953 | 0.07% | 1,724,345 |
| 2012-02-06 | 2012-02-02 | 1.902 | 893,009 | +1,977 | 0.07% | 1,698,675 |
| 2012-02-03 | 2012-02-01 | 1.862 | 891,032 | -1,977 | 0.07% | 1,658,852 |
| 2012-02-02 | 2012-01-31 | 1.862 | 893,009 | -21,743 | 0.07% | 1,662,533 |
| 2012-02-01 | 2012-01-30 | 1.852 | 914,752 | -3,953 | 0.07% | 1,693,757 |
| 2012-01-30 | 2012-01-26 | 1.872 | 918,705 | -3,954 | 0.07% | 1,719,667 |
| 2012-01-26 | 2012-01-19 | 1.852 | 922,659 | +3,954 | 0.07% | 1,708,397 |
| 2012-01-20 | 2012-01-18 | 1.892 | 918,705 | +15,813 | 0.07% | 1,738,258 |
| 2012-01-19 | 2012-01-17 | 1.922 | 902,892 | -5,930 | 0.07% | 1,735,745 |
| 2012-01-17 | 2012-01-13 | 1.912 | 908,822 | -1,977 | 0.07% | 1,737,950 |
| 2012-01-16 | 2012-01-12 | 1.912 | 910,799 | +5,930 | 0.07% | 1,741,730 |
| 2012-01-13 | 2012-01-11 | 1.862 | 904,869 | +3,954 | 0.07% | 1,684,613 |
| 2012-01-12 | 2012-01-10 | 1.841 | 900,915 | +5,930 | 0.07% | 1,659,021 |
| 2012-01-09 | 2012-01-05 | 1.771 | 894,985 | -5,930 | 0.07% | 1,584,712 |
| 2012-01-06 | 2012-01-04 | 1.811 | 900,915 | +11,860 | 0.07% | 1,631,674 |
| 2012-01-05 | 2012-01-03 | 1.831 | 889,055 | +1,976 | 0.07% | 1,628,185 |
| 2012-01-04 | 2011-12-30 | 1.811 | 887,079 | +5,930 | 0.07% | 1,606,615 |
| 2011-12-30 | 2011-12-28 | 1.750 | 881,149 | -92,903 | 0.07% | 1,542,382 |
| 2011-12-29 | 2011-12-23 | 1.821 | 974,052 | -11,860 | 0.08% | 1,773,990 |
| 2011-12-28 | 2011-12-22 | 1.791 | 985,912 | -9,883 | 0.08% | 1,765,664 |
| 2011-12-23 | 2011-12-21 | 1.811 | 995,795 | -7,907 | 0.08% | 1,803,514 |
| 2011-12-22 | 2011-12-20 | 1.801 | 1,003,702 | -1,977 | 0.08% | 1,807,679 |
| 2011-12-20 | 2011-12-16 | 1.902 | 1,005,679 | +13,837 | 0.08% | 1,912,995 |
| 2011-12-19 | 2011-12-15 | 1.912 | 991,842 | -3,953 | 0.08% | 1,896,710 |
| 2011-12-15 | 2011-12-13 | 1.963 | 995,795 | -7,907 | 0.08% | 1,954,647 |
| 2011-12-14 | 2011-12-12 | 2.003 | 1,003,702 | +11,860 | 0.08% | 2,010,789 |
| 2011-12-12 | 2011-12-08 | 2.054 | 991,842 | +19,767 | 0.08% | 2,037,207 |
| 2011-12-09 | 2011-12-07 | 2.105 | 972,075 | -1,977 | 0.08% | 2,045,783 |
| 2011-12-08 | 2011-12-06 | 2.115 | 974,052 | +1,977 | 0.08% | 2,059,800 |
| 2011-12-07 | 2011-12-05 | 2.165 | 972,075 | +15,813 | 0.08% | 2,104,796 |
| 2011-12-06 | 2011-12-02 | 2.216 | 956,262 | -1,977 | 0.08% | 2,118,935 |
| 2011-12-05 | 2011-12-01 | 2.226 | 958,239 | -13,836 | 0.08% | 2,133,011 |
| 2011-12-02 | 2011-11-30 | 2.155 | 972,075 | +23,720 | 0.08% | 2,094,961 |
| 2011-12-01 | 2011-11-29 | 2.226 | 948,355 | +9,883 | 0.08% | 2,111,009 |
| 2011-11-30 | 2011-11-28 | 2.145 | 938,472 | -1,977 | 0.08% | 2,013,046 |
| 2011-11-29 | 2011-11-25 | 2.094 | 940,449 | -17,790 | 0.08% | 1,969,709 |
| 2011-11-28 | 2011-11-24 | 1.973 | 958,239 | +5,930 | 0.08% | 1,890,623 |
| 2011-11-25 | 2011-11-23 | 1.963 | 952,309 | +31,627 | 0.08% | 1,869,288 |
| 2011-11-24 | 2011-11-22 | 2.054 | 920,682 | +3,953 | 0.07% | 1,891,047 |
| 2011-11-23 | 2011-11-21 | 2.115 | 916,729 | +13,837 | 0.07% | 1,938,580 |
| 2011-11-22 | 2011-11-18 | 2.105 | 902,892 | -7,907 | 0.07% | 1,900,184 |
| 2011-11-21 | 2011-11-17 | 2.135 | 910,799 | +29,650 | 0.07% | 1,944,471 |
| 2011-11-18 | 2011-11-16 | 2.115 | 881,149 | -13,836 | 0.07% | 1,863,340 |
| 2011-11-17 | 2011-11-15 | 2.216 | 894,985 | +13,836 | 0.07% | 1,983,154 |
| 2011-11-16 | 2011-11-14 | 2.216 | 881,149 | -49,416 | 0.07% | 1,952,495 |
| 2011-11-15 | 2011-11-11 | 2.327 | 930,565 | -114,647 | 0.08% | 2,165,564 |
| 2011-11-14 | 2011-11-10 | 2.277 | 1,045,212 | -13,837 | 0.08% | 2,379,488 |
| 2011-11-11 | 2011-11-09 | 2.297 | 1,059,049 | +124,530 | 0.09% | 2,432,419 |
| 2011-11-10 | 2011-11-08 | 2.135 | 934,519 | -11,860 | 0.08% | 1,995,111 |
| 2011-11-09 | 2011-11-07 | 1.973 | 946,379 | +11,860 | 0.08% | 1,867,223 |
| 2011-11-08 | 2011-11-04 | 2.024 | 934,519 | -1,976 | 0.08% | 1,891,101 |
| 2011-11-07 | 2011-11-03 | 1.892 | 936,495 | +35,580 | 0.08% | 1,771,918 |
| 2011-11-04 | 2011-11-02 | 1.912 | 900,915 | -1,977 | 0.07% | 1,722,829 |
| 2011-11-02 | 2011-10-31 | 1.872 | 902,892 | -5,930 | 0.07% | 1,690,068 |
| 2011-11-01 | 2011-10-28 | 1.943 | 908,822 | -11,860 | 0.07% | 1,765,536 |
| 2011-10-31 | 2011-10-27 | 1.902 | 920,682 | -1,977 | 0.07% | 1,751,314 |
| 2011-10-28 | 2011-10-26 | 1.821 | 922,659 | +21,744 | 0.07% | 1,680,391 |
| 2011-10-27 | 2011-10-25 | 1.781 | 900,915 | -27,674 | 0.07% | 1,604,328 |
| 2011-10-24 | 2011-10-20 | 1.649 | 928,589 | -3,953 | 0.08% | 1,531,467 |
| 2011-10-21 | 2011-10-19 | 1.680 | 932,542 | -7,907 | 0.08% | 1,566,293 |
| 2011-10-19 | 2011-10-17 | 1.811 | 940,449 | +7,907 | 0.08% | 1,703,275 |
| 2011-10-18 | 2011-10-14 | 1.781 | 932,542 | +19,767 | 0.08% | 1,660,648 |
| 2011-10-17 | 2011-10-13 | 1.841 | 912,775 | +11,860 | 0.07% | 1,680,861 |
| 2011-10-14 | 2011-10-12 | 1.801 | 900,915 | -15,814 | 0.07% | 1,622,559 |
| 2011-10-13 | 2011-10-11 | 1.669 | 916,729 | +7,907 | 0.07% | 1,530,458 |
| 2011-10-12 | 2011-10-10 | 1.619 | 908,822 | -168,017 | 0.07% | 1,471,280 |
| 2011-10-11 | 2011-10-07 | 1.589 | 1,076,839 | -460,563 | 0.09% | 1,710,594 |
| 2011-10-10 | 2011-10-06 | 1.568 | 1,537,402 | +27,673 | 0.12% | 2,411,103 |
| 2011-10-07 | 2011-10-04 | 1.548 | 1,509,729 | -5,930 | 0.12% | 2,337,152 |
| 2011-10-06 | 2011-10-03 | 1.629 | 1,515,659 | +1,977 | 0.12% | 2,469,016 |
| 2011-10-04 | 2011-09-30 | 1.750 | 1,513,682 | +11,860 | 0.12% | 2,649,582 |
| 2011-09-28 | 2011-09-26 | 1.669 | 1,501,822 | +27,673 | 0.12% | 2,507,258 |
| 2011-09-27 | 2011-09-23 | 1.852 | 1,474,149 | -13,836 | 0.12% | 2,729,537 |
| 2011-09-26 | 2011-09-22 | 1.877 | 1,487,985 | -7,907 | 0.12% | 2,792,980 |
| 2011-09-23 | 2011-09-21 | 1.979 | 1,495,892 | -81,912 | 0.12% | 2,960,421 |
| 2011-09-22 | 2011-09-20 | 1.948 | 1,577,804 | -792,063 | 0.13% | 3,074,241 |
| 2011-09-21 | 2011-09-19 | 2.020 | 2,369,867 | +5,882 | 0.19% | 4,786,749 |
| 2011-09-20 | 2011-09-16 | 2.091 | 2,363,985 | +899,893 | 0.19% | 4,943,677 |
| 2011-09-16 | 2011-09-14 | 2.071 | 1,464,092 | -864,603 | 0.12% | 3,031,907 |
| 2011-09-15 | 2011-09-12 | 2.081 | 2,328,695 | +403,874 | 0.19% | 4,846,121 |
| 2011-09-14 | 2011-09-09 | 2.193 | 1,924,821 | +5,881 | 0.16% | 4,221,631 |
| 2011-09-12 | 2011-09-08 | 2.152 | 1,918,940 | +456,809 | 0.16% | 4,130,431 |
| 2011-09-09 | 2011-09-07 | 2.142 | 1,462,131 | -374,466 | 0.12% | 3,132,255 |
| 2011-09-08 | 2011-09-06 | 2.010 | 1,836,597 | -7,842 | 0.15% | 3,690,894 |
| 2011-09-06 | 2011-09-02 | 2.040 | 1,844,439 | -837,156 | 0.15% | 3,763,100 |
| 2011-09-05 | 2011-09-01 | 2.040 | 2,681,595 | +592,087 | 0.22% | 5,471,101 |
| 2011-09-02 | 2011-08-31 | 2.040 | 2,089,508 | -15,684 | 0.17% | 4,263,100 |
| 2011-09-01 | 2011-08-30 | 2.030 | 2,105,192 | -5,882 | 0.17% | 4,273,624 |
| 2011-08-31 | 2011-08-29 | 2.010 | 2,111,074 | +270,556 | 0.17% | 4,242,494 |
| 2011-08-26 | 2011-08-24 | 1.887 | 1,840,518 | +9,803 | 0.15% | 3,473,468 |
| 2011-08-25 | 2011-08-23 | 1.887 | 1,830,715 | -15,684 | 0.15% | 3,454,968 |
| 2011-08-24 | 2011-08-22 | 1.877 | 1,846,399 | +9,802 | 0.15% | 3,465,731 |
| 2011-08-23 | 2011-08-19 | 1.928 | 1,836,597 | -7,842 | 0.15% | 3,541,010 |
| 2011-08-22 | 2011-08-18 | 1.999 | 1,844,439 | -7,842 | 0.15% | 3,687,838 |
| 2011-08-19 | 2011-08-17 | 2.030 | 1,852,281 | +3,921 | 0.15% | 3,760,204 |
| 2011-08-18 | 2011-08-16 | 2.020 | 1,848,360 | +1,961 | 0.15% | 3,733,389 |
| 2011-08-17 | 2011-08-15 | 1.918 | 1,846,399 | -11,764 | 0.15% | 3,541,073 |
| 2011-08-12 | 2011-08-10 | 1.897 | 1,858,163 | +17,645 | 0.15% | 3,525,724 |
| 2011-08-11 | 2011-08-09 | 1.938 | 1,840,518 | +68,620 | 0.15% | 3,567,346 |
| 2011-08-10 | 2011-08-08 | 1.948 | 1,771,898 | +272,516 | 0.14% | 3,452,420 |
| 2011-08-05 | 2011-08-03 | 2.224 | 1,499,382 | +7,843 | 0.12% | 3,334,420 |
| 2011-08-03 | 2011-08-01 | 2.275 | 1,491,539 | -60,777 | 0.12% | 3,393,056 |
| 2011-08-02 | 2011-07-29 | 2.244 | 1,552,316 | -7,843 | 0.13% | 3,483,809 |
| 2011-08-01 | 2011-07-28 | 2.224 | 1,560,159 | -3,921 | 0.13% | 3,469,580 |
| 2011-07-29 | 2011-07-27 | 2.214 | 1,564,080 | +3,921 | 0.13% | 3,462,344 |
| 2011-07-28 | 2011-07-26 | 2.550 | 1,560,159 | +5,882 | 0.13% | 3,978,876 |
| 2011-07-27 | 2011-07-25 | 2.479 | 1,554,277 | -1,961 | 0.13% | 3,852,886 |
| 2011-07-26 | 2011-07-22 | 2.387 | 1,556,238 | +1,961 | 0.13% | 3,714,868 |
| 2011-07-25 | 2011-07-21 | 2.326 | 1,554,277 | -5,882 | 0.13% | 3,615,054 |
| 2011-07-22 | 2011-07-20 | 2.346 | 1,560,159 | +5,882 | 0.13% | 3,660,566 |
| 2011-07-21 | 2011-07-19 | 2.346 | 1,554,277 | -5,882 | 0.13% | 3,646,765 |
| 2011-07-20 | 2011-07-18 | 2.346 | 1,560,159 | -11,763 | 0.13% | 3,660,566 |
| 2011-07-19 | 2011-07-15 | 2.356 | 1,571,922 | +9,803 | 0.13% | 3,704,200 |
| 2011-07-15 | 2011-07-13 | 2.346 | 1,562,119 | -19,606 | 0.13% | 3,665,164 |
| 2011-07-14 | 2011-07-12 | 2.346 | 1,581,725 | +7,842 | 0.13% | 3,711,166 |
| 2011-07-13 | 2011-07-11 | 2.479 | 1,573,883 | -1,960 | 0.13% | 3,901,488 |
| 2011-07-12 | 2011-07-08 | 2.550 | 1,575,843 | +5,882 | 0.13% | 4,018,875 |
| 2011-07-11 | 2011-07-07 | 2.591 | 1,569,961 | -19,606 | 0.13% | 4,067,936 |
| 2011-07-08 | 2011-07-06 | 2.387 | 1,589,567 | +5,882 | 0.13% | 3,794,427 |
| 2011-07-06 | 2011-07-04 | 2.407 | 1,583,685 | +15,684 | 0.13% | 3,812,697 |
| 2011-07-05 | 2011-06-30 | 2.336 | 1,568,001 | +96,067 | 0.13% | 3,662,970 |
| 2011-07-04 | 2011-06-29 | 2.224 | 1,471,934 | -25,487 | 0.12% | 3,273,379 |
| 2011-06-30 | 2011-06-28 | 2.234 | 1,497,421 | +19,606 | 0.12% | 3,345,334 |
| 2011-06-29 | 2011-06-27 | 2.193 | 1,477,815 | -5,882 | 0.12% | 3,241,231 |
| 2011-06-28 | 2011-06-24 | 2.193 | 1,483,697 | -19,606 | 0.12% | 3,254,132 |
| 2011-06-24 | 2011-06-22 | 2.112 | 1,503,303 | +5,882 | 0.12% | 3,174,449 |
| 2011-06-23 | 2011-06-21 | 2.112 | 1,497,421 | -11,763 | 0.12% | 3,162,028 |
| 2011-06-22 | 2011-06-20 | 2.040 | 1,509,184 | -1,961 | 0.12% | 3,079,099 |
| 2011-06-21 | 2011-06-17 | 2.040 | 1,511,145 | +1,961 | 0.12% | 3,083,100 |
| 2011-06-20 | 2011-06-16 | 2.173 | 1,509,184 | -3,921 | 0.12% | 3,279,241 |
| 2011-06-17 | 2011-06-15 | 2.214 | 1,513,105 | +27,447 | 0.12% | 3,349,503 |
| 2011-06-15 | 2011-06-13 | 2.203 | 1,485,658 | +9,803 | 0.12% | 3,273,589 |
| 2011-06-13 | 2011-06-09 | 2.275 | 1,475,855 | +7,842 | 0.12% | 3,357,377 |
| 2011-06-10 | 2011-06-08 | 2.346 | 1,468,013 | -5,881 | 0.12% | 3,444,366 |
| 2011-06-09 | 2011-06-07 | 2.367 | 1,473,894 | -3,921 | 0.12% | 3,488,235 |
| 2011-06-08 | 2011-06-03 | 2.418 | 1,477,815 | -5,882 | 0.12% | 3,572,892 |
| 2011-06-07 | 2011-06-02 | 2.428 | 1,483,697 | +3,921 | 0.12% | 3,602,249 |
| 2011-06-02 | 2011-05-31 | 2.469 | 1,479,776 | +17,645 | 0.12% | 3,653,111 |
| 2011-06-01 | 2011-05-30 | 2.448 | 1,462,131 | -1,248,872 | 0.12% | 3,579,720 |
| 2011-05-31 | 2011-05-27 | 2.458 | 2,711,003 | +388,189 | 0.22% | 6,664,975 |
| 2011-05-30 | 2011-05-26 | 2.448 | 2,322,814 | -1,960 | 0.19% | 5,686,921 |
| 2011-05-27 | 2011-05-25 | 2.508 | 2,324,774 | +772,458 | 0.19% | 5,830,044 |
| 2011-05-26 | 2011-05-24 | 2.539 | 1,552,316 | +12,072 | 0.13% | 3,940,942 |
| 2011-05-23 | 2011-05-19 | 2.663 | 1,540,244 | -89,146 | 0.13% | 4,101,040 |
| 2011-05-20 | 2011-05-18 | 2.704 | 1,629,390 | -13,566 | 0.13% | 4,405,661 |
| 2011-05-19 | 2011-05-17 | 2.704 | 1,642,956 | +13,566 | 0.14% | 4,442,342 |
| 2011-05-18 | 2011-05-16 | 2.694 | 1,629,390 | +5,814 | 0.13% | 4,388,846 |
| 2011-05-17 | 2011-05-13 | 2.694 | 1,623,576 | -13,566 | 0.13% | 4,373,186 |
| 2011-05-13 | 2011-05-11 | 2.755 | 1,637,142 | -75,580 | 0.14% | 4,511,099 |
| 2011-05-12 | 2011-05-09 | 2.652 | 1,712,722 | -1,938 | 0.14% | 4,542,603 |
| 2011-05-11 | 2011-05-06 | 2.663 | 1,714,660 | +3,876 | 0.14% | 4,565,439 |
| 2011-05-09 | 2011-05-05 | 2.694 | 1,710,784 | -19,380 | 0.14% | 4,608,085 |
| 2011-05-06 | 2011-05-04 | 2.559 | 1,730,164 | -1,938 | 0.14% | 4,428,164 |
| 2011-05-05 | 2011-05-03 | 2.694 | 1,732,102 | -114,340 | 0.14% | 4,665,506 |
| 2011-05-04 | 2011-04-29 | 2.776 | 1,846,442 | -5,813 | 0.15% | 5,125,931 |
| 2011-05-03 | 2011-04-28 | 2.807 | 1,852,255 | +3,875 | 0.15% | 5,199,415 |
| 2011-04-29 | 2011-04-27 | 2.910 | 1,848,380 | -7,751 | 0.15% | 5,379,292 |
| 2011-04-28 | 2011-04-26 | 2.962 | 1,856,131 | +3,876 | 0.15% | 5,497,627 |
| 2011-04-27 | 2011-04-21 | 2.952 | 1,852,255 | +387,592 | 0.15% | 5,467,032 |
| 2011-04-26 | 2011-04-20 | 3.044 | 1,464,663 | -387,592 | 0.12% | 4,459,072 |
| 2011-04-20 | 2011-04-18 | 3.189 | 1,852,255 | -122,092 | 0.15% | 5,906,688 |
| 2011-04-19 | 2011-04-15 | 2.931 | 1,974,347 | -3,876 | 0.16% | 5,786,642 |
| 2011-04-18 | 2011-04-14 | 2.921 | 1,978,223 | -96,898 | 0.16% | 5,777,587 |
| 2011-04-15 | 2011-04-13 | 2.952 | 2,075,121 | +11,628 | 0.17% | 6,124,833 |
| 2011-04-14 | 2011-04-12 | 2.797 | 2,063,493 | -1,938 | 0.17% | 5,771,080 |
| 2011-04-12 | 2011-04-08 | 2.859 | 2,065,431 | +3,876 | 0.17% | 5,904,393 |
| 2011-04-11 | 2011-04-07 | 2.828 | 2,061,555 | -9,690 | 0.17% | 5,829,486 |
| 2011-04-08 | 2011-04-06 | 2.786 | 2,071,245 | -1,938 | 0.17% | 5,771,385 |
| 2011-04-07 | 2011-04-04 | 2.921 | 2,073,183 | +5,814 | 0.17% | 6,054,926 |
| 2011-04-06 | 2011-04-01 | 2.941 | 2,067,369 | +17,441 | 0.17% | 6,080,617 |
| 2011-04-04 | 2011-03-31 | 2.993 | 2,049,928 | -13,565 | 0.17% | 6,135,096 |
| 2011-04-01 | 2011-03-30 | 2.869 | 2,063,493 | -1,938 | 0.17% | 5,920,148 |
| 2011-03-31 | 2011-03-29 | 2.817 | 2,065,431 | +9,690 | 0.17% | 5,819,131 |
| 2011-03-30 | 2011-03-28 | 3.230 | 2,055,741 | -5,814 | 0.17% | 6,640,450 |
| 2011-03-29 | 2011-03-25 | 3.292 | 2,061,555 | +11,627 | 0.17% | 6,786,883 |
| 2011-03-28 | 2011-03-24 | 3.292 | 2,049,928 | +50,387 | 0.17% | 6,748,606 |
| 2011-03-25 | 2011-03-23 | 3.230 | 1,999,541 | +1,938 | 0.17% | 6,458,913 |
| 2011-03-23 | 2011-03-21 | 3.179 | 1,997,603 | +27,132 | 0.17% | 6,349,575 |
| 2011-03-22 | 2011-03-18 | 3.044 | 1,970,471 | -9,690 | 0.16% | 5,998,972 |
| 2011-03-21 | 2011-03-17 | 3.075 | 1,980,161 | -5,814 | 0.16% | 6,089,779 |
| 2011-03-18 | 2011-03-16 | 3.210 | 1,985,975 | +1,938 | 0.16% | 6,374,101 |
| 2011-03-17 | 2011-03-15 | 3.168 | 1,984,037 | +13,566 | 0.16% | 6,285,979 |
| 2011-03-16 | 2011-03-14 | 3.220 | 1,970,471 | +3,876 | 0.16% | 6,344,676 |
| 2011-03-15 | 2011-03-11 | 3.426 | 1,966,595 | -3,876 | 0.16% | 6,738,105 |
| 2011-03-14 | 2011-03-10 | 3.529 | 1,970,471 | +17,442 | 0.16% | 6,954,741 |
| 2011-03-11 | 2011-03-09 | 3.550 | 1,953,029 | +9,689 | 0.16% | 6,933,490 |
| 2011-03-10 | 2011-03-08 | 3.540 | 1,943,340 | +3,876 | 0.16% | 6,879,038 |
| 2011-03-08 | 2011-03-04 | 3.581 | 1,939,464 | -1,938 | 0.16% | 6,945,379 |
| 2011-03-07 | 2011-03-03 | 3.468 | 1,941,402 | +5,814 | 0.16% | 6,731,929 |
| 2011-03-04 | 2011-03-02 | 3.509 | 1,935,588 | +71,705 | 0.16% | 6,791,671 |
| 2011-03-03 | 2011-03-01 | 3.395 | 1,863,883 | +19,379 | 0.15% | 6,328,479 |
| 2011-03-02 | 2011-02-28 | 3.354 | 1,844,504 | +11,628 | 0.15% | 6,186,539 |
| 2011-02-28 | 2011-02-24 | 3.385 | 1,832,876 | -205,424 | 0.15% | 6,204,285 |
| 2011-02-25 | 2011-02-23 | 3.406 | 2,038,300 | +205,424 | 0.17% | 6,941,716 |
| 2011-02-22 | 2011-02-18 | 3.757 | 1,832,876 | -89,146 | 0.15% | 6,885,243 |
| 2011-02-21 | 2011-02-17 | 3.777 | 1,922,022 | -94,960 | 0.16% | 7,259,793 |
| 2011-02-17 | 2011-02-15 | 3.808 | 2,016,982 | +85,270 | 0.17% | 7,680,919 |
| 2011-02-16 | 2011-02-14 | 3.880 | 1,931,712 | +87,208 | 0.16% | 7,495,748 |
| 2011-02-15 | 2011-02-11 | 3.818 | 1,844,504 | +7,752 | 0.15% | 7,043,137 |
| 2011-02-14 | 2011-02-10 | 3.674 | 1,836,752 | +3,876 | 0.15% | 6,748,159 |
| 2011-02-11 | 2011-02-09 | 3.767 | 1,832,876 | -335,267 | 0.15% | 6,904,158 |
| 2011-02-10 | 2011-02-08 | 3.777 | 2,168,143 | -3,876 | 0.18% | 8,189,432 |
| 2011-02-09 | 2011-02-07 | 3.808 | 2,172,019 | +339,143 | 0.18% | 8,271,319 |
| 2011-02-08 | 2011-02-02 | 3.922 | 1,832,876 | -178,728 | 0.15% | 7,187,891 |
| 2011-02-07 | 2011-01-31 | 3.746 | 2,011,604 | -1,938 | 0.17% | 7,535,879 |
| 2011-02-01 | 2011-01-28 | 3.880 | 2,013,542 | -79,457 | 0.17% | 7,813,279 |
| 2011-01-31 | 2011-01-27 | 3.839 | 2,092,999 | +9,690 | 0.17% | 8,035,201 |
| 2011-01-28 | 2011-01-26 | 3.849 | 2,083,309 | +3,876 | 0.17% | 8,019,500 |
| 2011-01-27 | 2011-01-25 | 4.025 | 2,079,433 | -27,131 | 0.17% | 8,369,400 |
| 2011-01-26 | 2011-01-24 | 4.169 | 2,106,564 | +46,511 | 0.17% | 8,782,958 |
| 2011-01-25 | 2011-01-21 | 4.427 | 2,060,053 | +11,627 | 0.17% | 9,120,538 |
| 2011-01-24 | 2011-01-20 | 4.438 | 2,048,426 | -48,449 | 0.17% | 9,090,202 |
| 2011-01-21 | 2011-01-19 | 4.572 | 2,096,875 | +1,938 | 0.17% | 9,586,521 |
| 2011-01-20 | 2011-01-18 | 4.510 | 2,094,937 | -3,876 | 0.17% | 9,447,941 |
| 2011-01-19 | 2011-01-17 | 4.541 | 2,098,813 | -7,751 | 0.17% | 9,530,402 |
| 2011-01-18 | 2011-01-14 | 4.644 | 2,106,564 | +5,813 | 0.17% | 9,782,998 |
| 2011-01-17 | 2011-01-13 | 4.644 | 2,100,751 | +5,814 | 0.17% | 9,756,002 |
| 2011-01-14 | 2011-01-12 | 4.685 | 2,094,937 | -3,876 | 0.17% | 9,815,481 |
| 2011-01-13 | 2011-01-11 | 4.799 | 2,098,813 | +32,946 | 0.17% | 10,071,902 |
| 2011-01-12 | 2011-01-10 | 4.819 | 2,065,867 | +58,139 | 0.17% | 9,956,439 |
| 2011-01-10 | 2011-01-06 | 4.489 | 2,007,728 | -1,938 | 0.17% | 9,013,198 |
| 2011-01-07 | 2011-01-05 | 4.407 | 2,009,666 | -7,752 | 0.17% | 8,855,978 |
| 2011-01-06 | 2011-01-04 | 4.334 | 2,017,418 | +7,752 | 0.17% | 8,744,399 |
| 2011-01-05 | 2011-01-03 | 4.438 | 2,009,666 | -17,442 | 0.17% | 8,918,198 |
| 2011-01-03 | 2010-12-29 | 4.438 | 2,027,108 | -7,752 | 0.17% | 8,995,600 |
| 2010-12-30 | 2010-12-28 | 4.386 | 2,034,860 | -7,752 | 0.17% | 8,925,000 |
| 2010-12-29 | 2010-12-24 | 4.417 | 2,042,612 | -1,938 | 0.17% | 9,022,241 |
| 2010-12-23 | 2010-12-21 | 4.489 | 2,044,550 | -112,401 | 0.17% | 9,178,501 |
| 2010-12-22 | 2010-12-20 | 4.407 | 2,156,951 | +108,525 | 0.18% | 9,505,018 |
| 2010-12-21 | 2010-12-17 | 4.603 | 2,048,426 | +5,814 | 0.17% | 9,428,442 |
| 2010-12-14 | 2010-12-10 | 4.541 | 2,042,612 | +145,347 | 0.17% | 9,275,201 |
| 2010-12-13 | 2010-12-09 | 4.603 | 1,897,265 | -207,362 | 0.16% | 8,732,682 |
| 2010-12-10 | 2010-12-08 | 4.644 | 2,104,627 | +139,534 | 0.17% | 9,774,002 |
| 2010-12-06 | 2010-12-02 | 4.778 | 1,965,093 | +9,690 | 0.16% | 9,389,639 |
| 2010-12-03 | 2010-12-01 | 4.830 | 1,955,403 | +143,409 | 0.16% | 9,444,238 |
| 2010-12-02 | 2010-11-30 | 4.892 | 1,811,994 | -1,182,157 | 0.15% | 8,863,799 |
| 2010-12-01 | 2010-11-29 | 4.654 | 2,994,151 | +319,764 | 0.25% | 13,935,900 |
| 2010-11-30 | 2010-11-26 | 4.675 | 2,674,387 | -978,671 | 0.22% | 12,502,799 |
| 2010-11-29 | 2010-11-25 | 4.758 | 3,653,058 | +7,752 | 0.30% | 17,379,700 |
| 2010-11-26 | 2010-11-24 | 4.644 | 3,645,306 | -676,314 | 0.30% | 16,928,999 |
| 2010-11-25 | 2010-11-23 | 4.634 | 4,321,620 | +2,209,207 | 0.36% | 20,025,239 |
| 2010-11-24 | 2010-11-22 | 4.758 | 2,112,413 | +217,121 | 0.17% | 10,049,965 |
| 2010-11-23 | 2010-11-19 | 4.758 | 1,895,292 | -610,064 | 0.16% | 9,016,995 |
| 2010-11-22 | 2010-11-18 | 4.830 | 2,505,356 | -193,797 | 0.21% | 12,100,410 |
| 2010-11-19 | 2010-11-17 | 4.592 | 2,699,153 | -562,240 | 0.22% | 12,395,735 |
| 2010-11-18 | 2010-11-16 | 4.830 | 3,261,393 | -862,161 | 0.27% | 15,751,930 |
| 2010-11-17 | 2010-11-15 | 5.005 | 4,123,554 | +1,152,659 | 0.34% | 20,639,454 |
| 2010-11-15 | 2010-11-11 | 5.026 | 2,970,895 | -505,808 | 0.25% | 14,931,418 |
| 2010-11-12 | 2010-11-10 | 5.077 | 3,476,703 | -459,297 | 0.29% | 17,652,958 |
| 2010-11-11 | 2010-11-09 | 4.912 | 3,936,000 | -1,096,887 | 0.33% | 19,335,118 |
| 2010-11-10 | 2010-11-08 | 5.005 | 5,032,887 | +1,938 | 0.42% | 25,190,901 |
| 2010-11-09 | 2010-11-05 | 5.005 | 5,030,949 | +3,876 | 0.42% | 25,181,201 |
| 2010-11-08 | 2010-11-04 | 5.005 | 5,027,073 | -246,121 | 0.42% | 25,161,800 |
| 2010-11-05 | 2010-11-03 | 4.943 | 5,273,194 | -203,486 | 0.44% | 26,067,180 |
| 2010-11-04 | 2010-11-02 | 5.139 | 5,476,680 | -1,938 | 0.45% | 28,146,960 |
| 2010-11-03 | 2010-11-01 | 5.057 | 5,478,618 | +3,876 | 0.45% | 27,704,600 |
| 2010-11-02 | 2010-10-29 | 4.954 | 5,474,742 | +1,938 | 0.45% | 27,119,999 |
| 2010-11-01 | 2010-10-28 | 4.985 | 5,472,804 | +5,814 | 0.45% | 27,279,839 |
| 2010-10-29 | 2010-10-27 | 4.881 | 5,466,990 | -423,547 | 0.45% | 26,686,659 |
| 2010-10-28 | 2010-10-26 | 5.088 | 5,890,537 | +2,463,150 | 0.49% | 29,969,989 |
| 2010-10-27 | 2010-10-25 | 5.191 | 3,427,387 | +3,876 | 0.28% | 17,791,637 |
| 2010-10-26 | 2010-10-22 | 5.263 | 3,423,511 | +678,286 | 0.28% | 18,018,834 |
| 2010-10-25 | 2010-10-21 | 5.377 | 2,745,225 | +569,965 | 0.23% | 14,760,479 |
| 2010-10-22 | 2010-10-20 | 5.305 | 2,175,260 | +416,458 | 0.18% | 11,538,758 |
| 2010-10-21 | 2010-10-19 | 5.284 | 1,758,802 | -129,640 | 0.15% | 9,293,337 |
| 2010-10-20 | 2010-10-18 | 4.758 | 1,888,442 | +1,938 | 0.16% | 8,984,406 |
| 2010-10-18 | 2010-10-14 | 4.799 | 1,886,504 | +5,814 | 0.16% | 9,053,061 |
| 2010-10-15 | 2010-10-13 | 4.954 | 1,880,690 | -5,814 | 0.16% | 9,316,295 |
| 2010-10-14 | 2010-10-12 | 4.902 | 1,886,504 | -535,948 | 0.16% | 9,247,751 |
| 2010-10-13 | 2010-10-11 | 5.119 | 2,422,452 | -253,873 | 0.20% | 12,399,999 |
| 2010-10-12 | 2010-10-08 | 5.253 | 2,676,325 | +792,626 | 0.22% | 14,058,579 |
| 2010-10-11 | 2010-10-07 | 5.459 | 1,883,699 | -976,733 | 0.16% | 10,283,761 |
| 2010-10-08 | 2010-10-06 | 4.654 | 2,860,432 | +3,876 | 0.24% | 13,313,522 |
| 2010-10-07 | 2010-10-05 | 4.489 | 2,856,556 | +180,231 | 0.24% | 12,823,801 |
| 2010-10-06 | 2010-10-04 | 4.613 | 2,676,325 | +1,938 | 0.22% | 12,346,139 |
| 2010-10-04 | 2010-09-29 | 4.489 | 2,674,387 | -5,814 | 0.22% | 12,005,999 |
| 2010-09-30 | 2010-09-28 | 4.561 | 2,680,201 | +1,044,561 | 0.22% | 12,225,719 |
| 2010-09-29 | 2010-09-27 | 4.675 | 1,635,640 | -777,122 | 0.14% | 7,646,641 |
| 2010-09-28 | 2010-09-24 | 4.107 | 2,412,762 | +775,184 | 0.20% | 9,910,198 |
| 2010-09-27 | 2010-09-22 | 3.956 | 1,637,578 | -980,608 | 0.14% | 6,478,260 |
| 2010-09-24 | 2010-09-21 | 3.966 | 2,618,186 | +18,894 | 0.22% | 10,384,802 |
| 2010-09-22 | 2010-09-20 | 3.914 | 2,599,292 | +5,764 | 0.22% | 10,174,561 |
| 2010-09-20 | 2010-09-16 | 3.623 | 2,593,528 | +174,600 | 0.22% | 9,395,999 |
| 2010-09-17 | 2010-09-15 | 3.685 | 2,418,928 | +5,763 | 0.20% | 8,914,540 |
| 2010-09-16 | 2010-09-14 | 3.685 | 2,413,165 | +17,513 | 0.20% | 8,893,302 |
| 2010-09-15 | 2010-09-13 | 3.675 | 2,395,652 | +774,216 | 0.20% | 8,803,821 |
| 2010-09-14 | 2010-09-10 | 3.769 | 1,621,436 | -768,452 | 0.14% | 6,110,562 |
| 2010-09-13 | 2010-09-09 | 3.748 | 2,389,888 | +768,452 | 0.20% | 8,956,799 |
| 2010-09-10 | 2010-09-08 | 3.696 | 1,621,436 | -768,452 | 0.14% | 5,992,402 |
| 2010-09-09 | 2010-09-07 | 3.644 | 2,389,888 | +766,531 | 0.20% | 8,707,999 |
| 2010-09-08 | 2010-09-06 | 3.685 | 1,623,357 | -770,374 | 0.14% | 5,982,601 |
| 2010-09-07 | 2010-09-03 | 3.675 | 2,393,731 | +772,295 | 0.20% | 8,796,761 |
| 2010-09-06 | 2010-09-02 | 3.550 | 1,621,436 | -956,723 | 0.14% | 5,756,082 |
| 2010-09-03 | 2010-09-01 | 3.435 | 2,578,159 | -3,843 | 0.22% | 8,857,199 |
| 2010-09-02 | 2010-08-31 | 3.456 | 2,582,002 | +192,114 | 0.22% | 8,924,161 |
| 2010-09-01 | 2010-08-30 | 3.415 | 2,389,888 | +766,531 | 0.20% | 8,160,639 |
| 2010-08-31 | 2010-08-27 | 3.456 | 1,623,357 | -958,645 | 0.14% | 5,610,801 |
| 2010-08-30 | 2010-08-26 | 3.488 | 2,582,002 | -3,842 | 0.22% | 9,004,801 |
| 2010-08-27 | 2010-08-25 | 3.519 | 2,585,844 | +3,842 | 0.22% | 9,098,960 |
| 2010-08-26 | 2010-08-24 | 3.623 | 2,582,002 | +190,192 | 0.22% | 9,354,241 |
| 2010-08-25 | 2010-08-23 | 3.675 | 2,391,810 | +766,532 | 0.20% | 8,789,702 |
| 2010-08-24 | 2010-08-20 | 3.675 | 1,625,278 | -993,225 | 0.14% | 5,972,761 |
| 2010-08-23 | 2010-08-19 | 3.623 | 2,618,503 | -7,685 | 0.22% | 9,486,480 |
| 2010-08-20 | 2010-08-18 | 3.717 | 2,626,188 | +19,212 | 0.22% | 9,760,381 |
| 2010-08-18 | 2010-08-16 | 3.529 | 2,606,976 | +1,921 | 0.22% | 9,200,459 |
| 2010-08-13 | 2010-08-11 | 3.519 | 2,605,055 | +109,504 | 0.22% | 9,166,559 |
| 2010-08-12 | 2010-08-10 | 3.498 | 2,495,551 | +366,919 | 0.21% | 8,729,281 |
| 2010-08-11 | 2010-08-09 | 3.477 | 2,128,632 | +332,391 | 0.18% | 7,401,501 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,796,241 | -689,704 | 0.15% | 6,357,938 |
| 2010-08-09 | 2010-08-05 | 3.435 | 2,485,945 | -23,054 | 0.21% | 8,540,400 |
| 2010-08-06 | 2010-08-04 | 3.435 | 2,508,999 | +192,114 | 0.21% | 8,619,601 |
| 2010-08-05 | 2010-08-03 | 3.435 | 2,316,885 | +195,955 | 0.19% | 7,959,599 |
| 2010-08-04 | 2010-08-02 | 3.467 | 2,120,930 | +1,921 | 0.18% | 7,352,640 |
| 2010-08-03 | 2010-07-30 | 3.363 | 2,119,009 | +179,811 | 0.18% | 7,125,381 |
| 2010-08-02 | 2010-07-29 | 3.383 | 1,939,198 | +335,829 | 0.16% | 6,561,124 |
| 2010-07-30 | 2010-07-28 | 3.446 | 1,603,369 | -490,665 | 0.13% | 5,525,025 |
| 2010-07-29 | 2010-07-27 | 3.279 | 2,094,034 | +1,921 | 0.18% | 6,867,000 |
| 2010-07-28 | 2010-07-26 | 3.206 | 2,092,113 | +643,579 | 0.17% | 6,708,240 |
| 2010-07-27 | 2010-07-23 | 3.144 | 1,448,534 | -566,734 | 0.12% | 4,554,161 |
| 2010-07-26 | 2010-07-22 | 3.123 | 2,015,268 | +555,208 | 0.17% | 6,294,001 |
| 2010-07-23 | 2010-07-21 | 3.123 | 1,460,060 | -566,734 | 0.12% | 4,559,999 |
| 2010-07-22 | 2010-07-20 | 3.123 | 2,026,794 | +520,626 | 0.17% | 6,329,999 |
| 2010-07-21 | 2010-07-19 | 3.123 | 1,506,168 | -422,649 | 0.13% | 4,704,001 |
| 2010-07-20 | 2010-07-16 | 3.123 | 1,928,817 | +499,495 | 0.16% | 6,024,001 |
| 2010-07-19 | 2010-07-15 | 3.123 | 1,429,322 | -509,100 | 0.12% | 4,463,999 |
| 2010-07-16 | 2010-07-14 | 3.175 | 1,938,422 | +495,652 | 0.16% | 6,154,899 |
| 2010-07-15 | 2010-07-13 | 3.123 | 1,442,770 | -486,047 | 0.12% | 4,505,999 |
| 2010-07-14 | 2010-07-12 | 3.311 | 1,928,817 | +499,495 | 0.16% | 6,385,441 |
| 2010-07-13 | 2010-07-09 | 3.373 | 1,429,322 | -499,495 | 0.12% | 4,821,119 |
| 2010-07-12 | 2010-07-08 | 3.446 | 1,928,817 | +486,047 | 0.16% | 6,646,481 |
| 2010-07-09 | 2010-07-07 | 3.467 | 1,442,770 | -489,889 | 0.12% | 5,001,659 |
| 2010-07-08 | 2010-07-06 | 3.456 | 1,932,659 | +489,889 | 0.16% | 6,679,840 |
| 2010-07-07 | 2010-07-05 | 3.269 | 1,442,770 | -486,047 | 0.12% | 4,716,279 |
| 2010-07-06 | 2010-07-02 | 3.321 | 1,928,817 | +499,495 | 0.16% | 6,405,521 |
| 2010-07-05 | 2010-06-30 | 3.331 | 1,429,322 | -499,495 | 0.12% | 4,761,599 |
| 2010-06-30 | 2010-06-28 | 3.363 | 1,928,817 | +499,495 | 0.16% | 6,485,841 |
| 2010-06-29 | 2010-06-25 | 3.446 | 1,429,322 | -505,258 | 0.12% | 4,925,279 |
| 2010-06-28 | 2010-06-24 | 3.446 | 1,934,580 | +5,763 | 0.16% | 6,666,340 |
| 2010-06-24 | 2010-06-22 | 3.508 | 1,928,817 | +92,215 | 0.16% | 6,766,961 |
| 2010-06-23 | 2010-06-21 | 3.519 | 1,836,602 | -15,369 | 0.15% | 6,462,559 |
| 2010-06-22 | 2010-06-18 | 3.383 | 1,851,971 | +422,649 | 0.15% | 6,265,999 |
| 2010-06-21 | 2010-06-17 | 3.560 | 1,429,322 | -434,176 | 0.12% | 5,088,959 |
| 2010-06-18 | 2010-06-15 | 3.540 | 1,863,498 | -1,408,190 | 0.16% | 6,595,999 |
| 2010-06-17 | 2010-06-14 | 3.581 | 3,271,688 | +2,831,749 | 0.27% | 11,716,640 |
| 2010-06-14 | 2010-06-10 | 3.279 | 439,939 | -1,921 | 0.04% | 1,442,699 |
| 2010-06-11 | 2010-06-09 | 3.311 | 441,860 | +3,842 | 0.04% | 1,462,799 |
| 2010-06-10 | 2010-06-08 | 3.123 | 438,018 | -9,606 | 0.04% | 1,368,000 |
| 2010-06-09 | 2010-06-07 | 3.029 | 447,624 | +1,921 | 0.04% | 1,356,061 |
| 2010-06-08 | 2010-06-04 | 3.082 | 445,703 | -3,842 | 0.04% | 1,373,441 |
| 2010-06-03 | 2010-06-01 | 2.946 | 449,545 | +7,685 | 0.04% | 1,324,440 |
| 2010-06-01 | 2010-05-28 | 2.977 | 441,860 | +9,605 | 0.04% | 1,315,599 |
| 2010-05-31 | 2010-05-27 | 2.915 | 432,255 | -3,842 | 0.04% | 1,260,001 |
| 2010-05-27 | 2010-05-25 | 2.811 | 436,097 | +34,580 | 0.04% | 1,225,800 |
| 2010-05-26 | 2010-05-24 | 2.977 | 401,517 | +7,685 | 0.03% | 1,195,481 |
| 2010-05-24 | 2010-05-19 | 2.800 | 393,832 | -1,640,647 | 0.03% | 1,102,900 |
| 2010-05-20 | 2010-05-18 | 2.863 | 2,034,479 | +1,629,120 | 0.17% | 5,824,500 |
| 2010-05-18 | 2010-05-14 | 3.000 | 405,359 | +4,488 | 0.03% | 1,216,165 |
| 2010-05-17 | 2010-05-13 | 3.074 | 400,871 | +11,399 | 0.03% | 1,232,240 |
| 2010-05-12 | 2010-05-10 | 3.263 | 389,472 | -2,106,754 | 0.03% | 1,271,001 |
| 2010-05-11 | 2010-05-07 | 3.053 | 2,496,226 | +1,588,092 | 0.21% | 7,620,610 |
| 2010-05-10 | 2010-05-06 | 3.105 | 908,134 | -349,575 | 0.08% | 2,820,199 |
| 2010-05-07 | 2010-05-05 | 3.179 | 1,257,709 | -81,694 | 0.11% | 3,998,480 |
| 2010-05-06 | 2010-05-04 | 3.021 | 1,339,403 | +7,599 | 0.11% | 4,046,700 |
| 2010-05-05 | 2010-05-03 | 3.137 | 1,331,804 | +17,099 | 0.11% | 4,177,961 |
| 2010-05-04 | 2010-04-30 | 3.232 | 1,314,705 | -7,599 | 0.11% | 4,248,881 |
| 2010-04-30 | 2010-04-28 | 3.221 | 1,322,304 | -942,332 | 0.11% | 4,259,519 |
| 2010-04-29 | 2010-04-27 | 3.242 | 2,264,636 | -938,532 | 0.19% | 7,342,720 |
| 2010-04-28 | 2010-04-26 | 3.063 | 3,203,168 | +290,679 | 0.27% | 9,812,520 |
| 2010-04-27 | 2010-04-23 | 3.148 | 2,912,489 | -190,936 | 0.25% | 9,167,340 |
| 2010-04-26 | 2010-04-22 | 3.190 | 3,103,425 | +740,946 | 0.26% | 9,899,009 |
| 2010-04-23 | 2010-04-21 | 2.916 | 2,362,479 | -34,197 | 0.20% | 6,888,990 |
| 2010-04-21 | 2010-04-19 | 2.737 | 2,396,676 | +463,566 | 0.20% | 6,559,799 |
| 2010-04-20 | 2010-04-16 | 2.821 | 1,933,110 | -11,399 | 0.16% | 5,453,800 |
| 2010-04-16 | 2010-04-14 | 2.769 | 1,944,509 | +24,698 | 0.16% | 5,383,609 |
| 2010-04-14 | 2010-04-12 | 2.790 | 1,919,811 | -11,399 | 0.16% | 5,355,650 |
| 2010-04-09 | 2010-04-07 | 2.821 | 1,931,210 | +729,547 | 0.16% | 5,448,439 |
| 2010-04-08 | 2010-04-01 | 2.663 | 1,201,663 | +708,649 | 0.10% | 3,200,450 |
| 2010-03-23 | 2010-03-19 | 2.432 | 493,014 | -161,489 | 0.04% | 1,198,889 |
| 2010-03-19 | 2010-03-17 | 2.495 | 654,503 | +182,387 | 0.06% | 1,632,931 |
| 2010-03-16 | 2010-03-12 | 2.484 | 472,116 | +77,895 | 0.04% | 1,172,920 |
| 2010-03-12 | 2010-03-10 | 2.558 | 394,221 | +7,599 | 0.03% | 1,008,449 |
| 2010-03-11 | 2010-03-09 | 2.495 | 386,622 | -1,900 | 0.03% | 964,590 |
| 2010-03-09 | 2010-03-05 | 2.421 | 388,522 | -1,900 | 0.03% | 940,700 |
| 2010-03-05 | 2010-03-03 | 2.400 | 390,422 | +3,800 | 0.03% | 937,081 |
| 2010-02-24 | 2010-02-22 | 2.463 | 386,622 | -11,399 | 0.03% | 952,380 |
| 2010-02-18 | 2010-02-12 | 2.379 | 398,021 | +11,399 | 0.03% | 946,940 |
| 2010-02-10 | 2010-02-08 | 2.379 | 386,622 | -11,399 | 0.03% | 919,820 |
| 2010-02-09 | 2010-02-05 | 2.379 | 398,021 | +11,399 | 0.03% | 946,940 |
| 2010-02-03 | 2010-02-01 | 2.337 | 386,622 | +3,800 | 0.03% | 903,540 |
| 2010-02-02 | 2010-01-29 | 2.369 | 382,822 | -3,800 | 0.03% | 906,749 |
| 2010-02-01 | 2010-01-28 | 2.369 | 386,622 | +7,599 | 0.03% | 915,750 |
| 2010-01-29 | 2010-01-27 | 2.337 | 379,023 | +28,498 | 0.03% | 885,781 |
| 2010-01-28 | 2010-01-26 | 2.274 | 350,525 | +5,700 | 0.03% | 797,041 |
| 2010-01-27 | 2010-01-25 | 2.358 | 344,825 | +110,192 | 0.03% | 813,120 |
| 2010-01-26 | 2010-01-22 | 2.432 | 234,633 | +11,399 | 0.02% | 570,570 |
| 2010-01-15 | 2010-01-13 | 2.695 | 223,234 | +11,399 | 0.02% | 601,600 |
| 2010-01-14 | 2010-01-12 | 2.758 | 211,835 | -10,449 | 0.02% | 584,261 |
| 2010-01-11 | 2010-01-07 | 2.884 | 222,284 | +11,399 | 0.02% | 641,160 |
| 2010-01-07 | 2010-01-05 | 2.821 | 210,885 | +11,399 | 0.02% | 594,961 |
| 2009-12-28 | 2009-12-22 | 2.442 | 199,486 | -5,699 | 0.02% | 487,201 |
| 2009-12-23 | 2009-12-21 | 2.348 | 205,185 | -18,999 | 0.02% | 481,680 |
| 2009-12-22 | 2009-12-18 | 2.295 | 224,184 | +5,700 | 0.02% | 514,481 |
| 2009-12-21 | 2009-12-17 | 2.390 | 218,484 | -43,697 | 0.02% | 522,100 |
| 2009-12-18 | 2009-12-16 | 2.421 | 262,181 | +7,599 | 0.02% | 634,800 |
| 2009-12-17 | 2009-12-15 | 2.526 | 254,582 | -5,699 | 0.02% | 643,201 |
| 2009-12-16 | 2009-12-14 | 2.537 | 260,281 | -3,800 | 0.02% | 660,340 |
| 2009-12-15 | 2009-12-11 | 2.569 | 264,081 | -11,399 | 0.02% | 678,320 |
| 2009-12-14 | 2009-12-10 | 2.558 | 275,480 | -7,600 | 0.02% | 704,700 |
| 2009-12-11 | 2009-12-09 | 2.516 | 283,080 | -36,097 | 0.02% | 712,221 |
| 2009-12-10 | 2009-12-08 | 2.579 | 319,177 | +3,800 | 0.03% | 823,200 |
| 2009-12-09 | 2009-12-07 | 2.674 | 315,377 | -3,800 | 0.03% | 843,280 |
| 2009-12-04 | 2009-12-02 | 2.548 | 319,177 | +9,499 | 0.03% | 813,120 |
| 2009-12-03 | 2009-12-01 | 2.495 | 309,678 | +13,299 | 0.03% | 772,621 |
| 2009-12-01 | 2009-11-27 | 2.316 | 296,379 | -3,799 | 0.03% | 686,401 |
| 2009-11-30 | 2009-11-26 | 2.442 | 300,178 | -18,999 | 0.03% | 733,119 |
| 2009-11-27 | 2009-11-25 | 2.484 | 319,177 | -1,900 | 0.03% | 792,960 |
| 2009-11-26 | 2009-11-24 | 2.432 | 321,077 | +26,598 | 0.03% | 780,781 |
| 2009-11-25 | 2009-11-23 | 2.474 | 294,479 | +15,199 | 0.02% | 728,501 |
| 2009-11-24 | 2009-11-20 | 2.400 | 279,280 | -11,399 | 0.02% | 670,321 |
| 2009-11-20 | 2009-11-18 | 2.505 | 290,679 | -108,292 | 0.02% | 728,280 |
| 2009-11-19 | 2009-11-17 | 2.579 | 398,971 | -36,098 | 0.03% | 1,029,000 |
| 2009-11-18 | 2009-11-16 | 2.526 | 435,069 | +36,098 | 0.04% | 1,099,201 |
| 2009-11-17 | 2009-11-13 | 2.337 | 398,971 | +11,399 | 0.03% | 932,400 |
| 2009-11-16 | 2009-11-12 | 2.453 | 387,572 | +94,993 | 0.03% | 950,640 |
| 2009-11-13 | 2009-11-11 | 2.411 | 292,579 | -5,699 | 0.02% | 705,320 |
| 2009-11-12 | 2009-11-10 | 2.411 | 298,278 | +15,198 | 0.03% | 719,059 |
| 2009-11-11 | 2009-11-09 | 2.684 | 283,080 | -121,591 | 0.02% | 759,901 |
| 2009-11-10 | 2009-11-06 | 2.790 | 404,671 | -11,399 | 0.03% | 1,128,901 |
| 2009-11-09 | 2009-11-05 | 2.221 | 416,070 | +189,986 | 0.04% | 924,180 |
| 2009-11-06 | 2009-11-04 | 2.126 | 226,084 | +1,900 | 0.02% | 480,761 |
| 2009-11-04 | 2009-11-02 | 2.148 | 224,184 | +72,195 | 0.02% | 481,440 |
| 2009-11-02 | 2009-10-29 | 2.105 | 151,989 | -1,900 | 0.01% | 320,000 |
| 2009-10-30 | 2009-10-28 | 2.137 | 153,889 | +15,199 | 0.01% | 328,860 |
| 2009-10-27 | 2009-10-22 | 2.074 | 138,690 | -210,885 | 0.01% | 287,620 |
| 2009-10-23 | 2009-10-21 | 1.948 | 349,575 | +210,885 | 0.03% | 680,801 |
| 2009-10-22 | 2009-10-20 | 1.948 | 138,690 | -18,999 | 0.01% | 270,100 |
| 2009-10-21 | 2009-10-19 | 1.926 | 157,689 | -162,631 | 0.01% | 303,781 |
| 2009-10-20 | 2009-10-16 | 1.895 | 320,320 | +83,594 | 0.03% | 606,966 |
| 2009-10-19 | 2009-10-15 | 1.884 | 236,726 | -153,929 | 0.02% | 446,074 |
| 2009-10-16 | 2009-10-14 | 1.853 | 390,655 | +18,998 | 0.03% | 723,792 |
| 2009-10-15 | 2009-10-13 | 1.895 | 371,657 | +231,783 | 0.03% | 704,243 |
| 2009-10-13 | 2009-10-09 | 1.874 | 139,874 | +22,799 | 0.01% | 262,099 |
| 2009-10-09 | 2009-10-07 | 1.821 | 117,075 | -5,700 | 0.01% | 213,215 |
| 2009-10-08 | 2009-10-06 | 1.747 | 122,775 | +51,296 | 0.01% | 214,549 |
| 2009-10-07 | 2009-10-05 | 1.716 | 71,479 | +15,199 | 0.01% | 122,652 |
| 2009-09-30 | 2009-09-28 | 1.747 | 56,280 | -86,210 | 0.00% | 98,349 |
| 2009-09-29 | 2009-09-25 | 1.695 | 142,490 | +18,999 | 0.01% | 241,501 |
| 2009-09-25 | 2009-09-23 | 1.746 | 123,491 | +2,121 | 0.01% | 215,604 |
| 2009-09-22 | 2009-09-18 | 1.767 | 121,370 | -14,938 | 0.01% | 214,500 |
| 2009-09-21 | 2009-09-17 | 1.757 | 136,308 | +14,938 | 0.01% | 239,441 |
| 2009-09-18 | 2009-09-16 | 1.757 | 121,370 | -821,580 | 0.01% | 213,200 |
| 2009-09-17 | 2009-09-15 | 1.746 | 942,950 | -18,672 | 0.08% | 1,646,301 |
| 2009-09-14 | 2009-09-10 | 1.778 | 961,622 | +821,580 | 0.08% | 1,709,800 |
| 2009-09-11 | 2009-09-09 | 1.714 | 140,042 | +91,494 | 0.01% | 240,000 |
| 2009-08-28 | 2009-08-26 | 1.842 | 48,548 | +18,672 | 0.00% | 89,440 |
| 2009-08-21 | 2009-08-19 | 1.767 | 29,876 | -14,937 | 0.00% | 52,801 |
| 2009-08-19 | 2009-08-17 | 1.767 | 44,813 | +14,937 | 0.00% | 79,199 |
| 2009-08-17 | 2009-08-13 | 1.939 | 29,876 | -14,937 | 0.00% | 57,921 |
| 2009-08-14 | 2009-08-12 | 1.917 | 44,813 | +14,937 | 0.00% | 85,919 |
| 2009-08-13 | 2009-08-11 | 2.003 | 29,876 | -5,601 | 0.00% | 59,841 |
| 2009-08-12 | 2009-08-10 | 1.982 | 35,477 | -1,868 | 0.00% | 70,299 |
| 2009-08-11 | 2009-08-07 | 1.928 | 37,345 | -3,734 | 0.00% | 72,001 |
| 2009-08-10 | 2009-08-06 | 2.024 | 41,079 | -3,734 | 0.00% | 83,160 |
| 2009-08-07 | 2009-08-05 | 2.014 | 44,813 | +14,937 | 0.00% | 90,239 |
| 2009-08-05 | 2009-08-03 | 2.024 | 29,876 | -50,415 | 0.00% | 60,481 |
| 2009-08-04 | 2009-07-31 | 1.982 | 80,291 | -41,823 | 0.01% | 159,100 |
| 2009-08-03 | 2009-07-30 | 1.928 | 122,114 | -855,190 | 0.01% | 235,435 |
| 2009-07-31 | 2009-07-29 | 1.907 | 977,304 | +37,345 | 0.08% | 1,863,299 |
| 2009-07-29 | 2009-07-27 | 1.939 | 939,959 | +166,183 | 0.08% | 1,822,302 |
| 2009-07-28 | 2009-07-24 | 1.917 | 773,776 | +270,748 | 0.07% | 1,483,547 |
| 2009-07-24 | 2009-07-22 | 1.907 | 503,028 | +11,203 | 0.04% | 959,058 |
| 2009-07-21 | 2009-07-17 | 1.949 | 491,825 | -9,336 | 0.04% | 958,771 |
| 2009-07-20 | 2009-07-16 | 1.885 | 501,161 | -1,867 | 0.04% | 944,763 |
| 2009-07-17 | 2009-07-15 | 1.874 | 503,028 | -1,867 | 0.04% | 942,895 |
| 2009-07-16 | 2009-07-14 | 1.799 | 504,895 | -5,602 | 0.04% | 908,538 |
| 2009-07-15 | 2009-07-13 | 1.767 | 510,497 | -354,773 | 0.04% | 902,215 |
| 2009-07-14 | 2009-07-10 | 1.789 | 865,270 | +3,734 | 0.07% | 1,547,751 |
| 2009-07-13 | 2009-07-09 | 1.842 | 861,536 | +162,449 | 0.07% | 1,587,212 |
| 2009-07-10 | 2009-07-08 | 1.810 | 699,087 | -9,336 | 0.06% | 1,265,467 |
| 2009-07-07 | 2009-07-03 | 1.885 | 708,423 | +9,336 | 0.06% | 1,335,483 |
| 2009-07-02 | 2009-06-29 | 1.907 | 699,087 | -18,672 | 0.06% | 1,332,859 |
| 2009-06-30 | 2009-06-26 | 1.832 | 717,759 | +207,262 | 0.06% | 1,314,643 |
| 2009-06-29 | 2009-06-25 | 1.789 | 510,497 | +18,672 | 0.04% | 913,151 |
| 2009-06-25 | 2009-06-23 | 1.767 | 491,825 | +134,441 | 0.04% | 869,216 |
| 2009-06-24 | 2009-06-22 | 1.789 | 357,384 | +343,569 | 0.03% | 639,270 |
| 2009-06-23 | 2009-06-19 | 1.821 | 13,815 | +3,735 | 0.00% | 25,155 |
| 2009-06-22 | 2009-06-18 | 1.832 | 10,080 | -134,441 | 0.00% | 18,462 |
| 2009-06-19 | 2009-06-17 | 1.799 | 144,521 | -126,037 | 0.01% | 260,060 |
| 2009-06-16 | 2009-06-12 | 1.939 | 270,558 | -18,673 | 0.02% | 524,532 |
| 2009-06-12 | 2009-06-10 | 1.799 | 289,231 | -154,046 | 0.02% | 520,460 |
| 2009-06-10 | 2009-06-08 | 1.682 | 443,277 | -121,370 | 0.04% | 745,432 |
| 2009-06-05 | 2009-06-03 | 1.692 | 564,647 | +78,424 | 0.05% | 955,580 |
| 2009-06-04 | 2009-06-02 | 1.724 | 486,223 | +3,734 | 0.04% | 838,483 |
| 2009-06-01 | 2009-05-27 | 1.703 | 482,489 | -3,734 | 0.04% | 821,708 |
| 2009-05-26 | 2009-05-22 | 1.681 | 486,223 | +18,672 | 0.04% | 817,253 |
| 2009-05-25 | 2009-05-21 | 1.768 | 467,551 | +34,132 | 0.04% | 826,430 |
| 2009-05-22 | 2009-05-20 | 1.692 | 433,419 | -169,680 | 0.04% | 733,199 |
| 2009-05-20 | 2009-05-18 | 1.703 | 603,099 | +294,589 | 0.05% | 1,026,781 |
| 2009-05-19 | 2009-05-15 | 1.692 | 308,510 | +115,459 | 0.03% | 521,895 |
| 2009-05-18 | 2009-05-14 | 1.648 | 193,051 | +89,033 | 0.02% | 318,204 |
| 2009-05-15 | 2009-05-13 | 1.627 | 104,018 | -350,195 | 0.01% | 169,196 |
| 2009-05-14 | 2009-05-12 | 1.637 | 454,213 | +394,459 | 0.04% | 743,748 |
| 2009-05-13 | 2009-05-11 | 1.648 | 59,754 | -1,023,378 | 0.01% | 98,492 |
| 2009-05-12 | 2009-05-08 | 1.540 | 1,083,132 | +439,458 | 0.09% | 1,667,858 |
| 2009-05-11 | 2009-05-07 | 1.540 | 643,674 | -4,110 | 0.06% | 991,160 |
| 2009-05-08 | 2009-05-06 | 1.529 | 647,784 | +4,110 | 0.06% | 990,464 |
| 2009-05-07 | 2009-05-05 | 1.453 | 643,674 | +14,755 | 0.06% | 935,320 |
| 2009-05-06 | 2009-05-04 | 1.486 | 628,919 | -35,043 | 0.05% | 934,340 |
| 2009-05-05 | 2009-04-30 | 1.464 | 663,962 | -1,844 | 0.06% | 972,000 |
| 2009-05-04 | 2009-04-29 | 1.355 | 665,806 | +3,689 | 0.06% | 902,500 |
| 2009-04-30 | 2009-04-28 | 1.345 | 662,117 | +18,443 | 0.06% | 890,319 |
| 2009-04-27 | 2009-04-23 | 1.464 | 643,674 | +67,506 | 0.06% | 942,300 |
| 2009-04-24 | 2009-04-22 | 1.442 | 576,168 | -18,444 | 0.05% | 830,979 |
| 2009-04-23 | 2009-04-21 | 1.594 | 594,612 | -16,599 | 0.05% | 947,852 |
| 2009-04-21 | 2009-04-17 | 1.410 | 611,211 | +22,132 | 0.05% | 861,636 |
| 2009-04-09 | 2009-04-07 | 1.345 | 589,079 | +735 | 0.05% | 792,108 |
| 2009-04-07 | 2009-04-03 | 1.366 | 588,344 | +57,175 | 0.05% | 803,880 |
| 2009-04-03 | 2009-04-01 | 1.355 | 531,169 | +14,754 | 0.05% | 719,999 |
| 2009-04-01 | 2009-03-30 | 1.453 | 516,415 | +105,128 | 0.04% | 750,400 |
| 2009-03-31 | 2009-03-27 | 1.431 | 411,287 | +38,731 | 0.04% | 588,719 |
| 2009-03-30 | 2009-03-26 | 1.345 | 372,556 | -42,420 | 0.03% | 500,960 |
| 2009-03-27 | 2009-03-25 | 1.345 | 414,976 | -27,665 | 0.04% | 558,000 |
| 2009-03-26 | 2009-03-24 | 1.312 | 442,641 | -934,850 | 0.04% | 580,800 |
| 2009-03-24 | 2009-03-20 | 1.269 | 1,377,491 | +92,217 | 0.12% | 1,747,689 |
| 2009-03-23 | 2009-03-19 | 1.290 | 1,285,274 | +68,240 | 0.11% | 1,658,564 |
| 2009-03-17 | 2009-03-13 | 1.280 | 1,217,034 | +14,755 | 0.11% | 1,557,307 |
| 2009-03-10 | 2009-03-06 | 1.225 | 1,202,279 | +64,552 | 0.10% | 1,473,239 |
| 2009-03-09 | 2009-03-05 | 1.236 | 1,137,727 | +108,816 | 0.10% | 1,406,476 |
| 2009-03-03 | 2009-02-27 | 1.204 | 1,028,911 | +127,259 | 0.09% | 1,238,483 |
| 2009-03-02 | 2009-02-26 | 1.225 | 901,652 | +112,505 | 0.08% | 1,104,859 |
| 2009-02-24 | 2009-02-20 | 1.236 | 789,147 | +160,457 | 0.07% | 975,556 |
| 2009-02-13 | 2009-02-11 | 1.247 | 628,690 | +7,378 | 0.05% | 784,014 |
| 2009-02-12 | 2009-02-10 | 1.258 | 621,312 | +3,688 | 0.05% | 781,551 |
| 2009-02-09 | 2009-02-05 | 1.290 | 617,624 | +73,774 | 0.05% | 797,004 |
| 2009-02-03 | 2009-01-30 | 1.236 | 543,850 | +31,354 | 0.05% | 672,316 |
| 2009-01-30 | 2009-01-23 | 1.074 | 512,496 | -105,355 | 0.04% | 550,193 |
| 2009-01-29 | 2009-01-22 | 1.106 | 617,851 | +131,729 | 0.05% | 683,397 |
| 2009-01-23 | 2009-01-21 | 1.117 | 486,122 | +8,441 | 0.04% | 542,965 |
| 2009-01-12 | 2009-01-08 | 1.149 | 477,681 | +38,731 | 0.04% | 549,077 |
| 2009-01-09 | 2009-01-07 | 1.247 | 438,950 | +259,130 | 0.04% | 547,397 |
| 2009-01-05 | 2008-12-31 | 1.258 | 179,820 | -129,104 | 0.02% | 226,196 |
| 2009-01-02 | 2008-12-29 | 1.171 | 308,924 | -150,313 | 0.03% | 361,797 |
| 2008-12-22 | 2008-12-18 | 1.171 | 459,237 | +153,080 | 0.04% | 537,836 |
| 2008-12-18 | 2008-12-16 | 1.182 | 306,157 | +3,688 | 0.03% | 361,876 |
| 2008-12-17 | 2008-12-15 | 1.182 | 302,469 | -118,867 | 0.03% | 357,517 |
| 2008-12-16 | 2008-12-12 | 1.139 | 421,336 | +35,042 | 0.04% | 479,742 |
| 2008-12-15 | 2008-12-11 | 1.225 | 386,294 | +145,703 | 0.03% | 473,354 |
| 2008-12-10 | 2008-12-08 | 1.139 | 240,591 | +12,910 | 0.02% | 273,942 |
| 2008-12-08 | 2008-12-04 | 1.149 | 227,681 | +18,444 | 0.02% | 261,711 |
| 2008-12-05 | 2008-12-03 | 1.128 | 209,237 | +29,509 | 0.02% | 235,972 |
| 2008-11-28 | 2008-11-26 | 1.063 | 179,728 | +27,921 | 0.02% | 190,999 |
| 2008-11-27 | 2008-11-25 | 1.095 | 151,807 | -11,322 | 0.01% | 166,266 |
| 2008-11-24 | 2008-11-20 | 1.063 | 163,129 | +5,036 | 0.01% | 173,359 |
| 2008-11-18 | 2008-11-14 | 1.139 | 158,093 | -512,726 | 0.01% | 180,008 |
| 2008-11-17 | 2008-11-13 | 1.106 | 670,819 | +2,281 | 0.06% | 741,985 |
| 2008-11-14 | 2008-11-12 | 1.160 | 668,538 | +73,774 | 0.06% | 775,710 |
| 2008-11-11 | 2008-11-07 | 1.074 | 594,764 | +66,396 | 0.05% | 638,512 |
| 2008-11-10 | 2008-11-06 | 1.084 | 528,368 | +47,953 | 0.05% | 572,962 |
| 2008-11-07 | 2008-11-05 | 1.171 | 480,415 | +106,972 | 0.04% | 562,639 |
| 2008-11-05 | 2008-11-03 | 1.084 | 373,443 | -94,062 | 0.03% | 404,962 |
| 2008-11-04 | 2008-10-31 | 1.074 | 467,505 | +92,217 | 0.04% | 501,893 |
| 2008-10-31 | 2008-10-29 | 0.878 | 375,288 | -461,084 | 0.03% | 329,639 |
| 2008-10-30 | 2008-10-28 | 0.911 | 836,372 | -394,689 | 0.07% | 761,848 |
| 2008-10-29 | 2008-10-27 | 0.911 | 1,231,061 | -33,685 | 0.11% | 1,121,368 |
| 2008-10-28 | 2008-10-24 | 1.008 | 1,264,746 | +78,043 | 0.11% | 1,275,486 |
| 2008-10-23 | 2008-10-21 | 1.084 | 1,186,703 | +129,103 | 0.10% | 1,286,861 |
| 2008-10-20 | 2008-10-16 | 1.084 | 1,057,600 | +116,194 | 0.09% | 1,146,861 |
| 2008-10-17 | 2008-10-15 | 1.117 | 941,406 | +36,425 | 0.08% | 1,051,486 |
| 2008-10-15 | 2008-10-13 | 1.106 | 904,981 | -307,082 | 0.08% | 1,000,988 |
| 2008-10-14 | 2008-10-10 | 1.084 | 1,212,063 | +50,192 | 0.11% | 1,314,361 |
| 2008-10-10 | 2008-10-08 | 1.254 | 1,161,871 | +655,548 | 0.10% | 1,457,068 |
| 2008-10-09 | 2008-10-06 | 1.243 | 506,323 | -121,461 | 0.05% | 629,295 |
| 2008-10-08 | 2008-10-03 | 1.299 | 627,784 | +94,668 | 0.06% | 815,403 |
| 2008-10-06 | 2008-10-02 | 1.243 | 533,116 | -382,243 | 0.05% | 662,596 |
| 2008-10-02 | 2008-09-29 | 1.265 | 915,359 | +283,110 | 0.08% | 1,158,174 |
| 2008-09-30 | 2008-09-26 | 1.332 | 632,249 | +30,365 | 0.06% | 842,440 |
| 2008-09-29 | 2008-09-25 | 1.310 | 601,884 | +25,007 | 0.05% | 788,502 |
| 2008-09-26 | 2008-09-24 | 1.288 | 576,877 | +50,013 | 0.05% | 742,822 |
| 2008-09-25 | 2008-09-23 | 1.288 | 526,864 | -934,244 | 0.05% | 678,423 |
| 2008-09-24 | 2008-09-22 | 1.332 | 1,461,108 | +376,885 | 0.13% | 1,946,853 |
| 2008-09-19 | 2008-09-17 | 1.209 | 1,084,223 | -33,938 | 0.10% | 1,311,132 |
| 2008-09-12 | 2008-09-10 | 1.276 | 1,118,161 | -35,723 | 0.10% | 1,427,293 |
| 2008-09-11 | 2008-09-09 | 1.288 | 1,153,884 | -691,343 | 0.10% | 1,485,812 |
| 2008-09-08 | 2008-09-04 | 1.332 | 1,845,227 | -14,289 | 0.17% | 2,458,673 |
| 2008-09-05 | 2008-09-03 | 1.288 | 1,859,516 | +755,556 | 0.17% | 2,394,428 |
| 2008-09-04 | 2008-09-02 | 1.232 | 1,103,960 | -26,793 | 0.10% | 1,359,722 |
| 2008-09-02 | 2008-08-29 | 1.220 | 1,130,753 | -1,786 | 0.10% | 1,380,061 |
| 2008-08-26 | 2008-08-21 | 1.276 | 1,132,539 | -10,718 | 0.10% | 1,445,646 |
| 2008-08-18 | 2008-08-14 | 1.332 | 1,143,257 | -7,144 | 0.10% | 1,523,333 |
| 2008-08-08 | 2008-08-05 | 1.512 | 1,150,401 | +101,812 | 0.10% | 1,738,949 |
| 2008-08-07 | 2008-08-04 | 1.523 | 1,048,589 | -101,812 | 0.09% | 1,596,791 |
| 2008-08-04 | 2008-07-31 | 1.500 | 1,150,401 | -107,171 | 0.10% | 1,726,068 |
| 2008-07-17 | 2008-07-15 | 1.489 | 1,257,572 | -60,730 | 0.11% | 1,872,787 |
| 2008-07-11 | 2008-07-09 | 1.568 | 1,318,302 | -1,787 | 0.12% | 2,066,555 |
| 2008-07-09 | 2008-07-07 | 1.534 | 1,320,089 | -176,832 | 0.12% | 2,025,013 |
| 2008-07-08 | 2008-07-04 | 1.523 | 1,496,921 | +10,717 | 0.13% | 2,279,511 |
| 2008-07-04 | 2008-07-02 | 1.478 | 1,486,204 | -110,743 | 0.13% | 2,196,627 |
| 2008-07-02 | 2008-06-27 | 1.635 | 1,596,947 | +446,546 | 0.14% | 2,610,642 |
| 2008-06-27 | 2008-06-25 | 1.635 | 1,150,401 | +51,799 | 0.10% | 1,880,642 |
| 2008-06-23 | 2008-06-19 | 1.657 | 1,098,602 | -67,875 | 0.10% | 1,820,564 |
| 2008-06-20 | 2008-06-18 | 1.702 | 1,166,477 | -12,503 | 0.10% | 1,985,289 |
| 2008-06-19 | 2008-06-17 | 1.691 | 1,178,980 | +1,786 | 0.11% | 1,993,367 |
| 2008-06-17 | 2008-06-13 | 1.668 | 1,177,194 | -92,882 | 0.11% | 1,963,985 |
| 2008-06-16 | 2008-06-12 | 1.680 | 1,270,076 | -71,447 | 0.11% | 2,133,167 |
| 2008-06-10 | 2008-06-05 | 1.859 | 1,341,523 | -14,289 | 0.12% | 2,493,505 |
| 2008-06-06 | 2008-06-04 | 1.926 | 1,355,812 | +444,402 | 0.12% | 2,611,150 |
| 2008-06-05 | 2008-06-03 | 1.825 | 911,410 | -173,260 | 0.08% | 1,663,433 |
| 2008-06-03 | 2008-05-30 | 1.814 | 1,084,670 | -16,075 | 0.10% | 1,967,508 |
| 2008-06-02 | 2008-05-29 | 1.780 | 1,100,745 | -50,013 | 0.10% | 1,959,692 |
| 2008-05-30 | 2008-05-28 | 1.792 | 1,150,758 | +21,434 | 0.10% | 2,061,617 |
| 2008-05-29 | 2008-05-27 | 1.668 | 1,129,324 | +14,289 | 0.10% | 1,884,121 |
| 2008-05-28 | 2008-05-26 | 1.680 | 1,115,035 | +10,717 | 0.10% | 1,872,767 |
| 2008-05-23 | 2008-05-21 | 1.738 | 1,104,318 | -12,604 | 0.10% | 1,919,281 |
| 2008-05-15 | 2008-05-13 | 1.749 | 1,116,922 | +106,330 | 0.10% | 1,953,791 |
| 2008-05-13 | 2008-05-08 | 1.806 | 1,010,592 | -7,089 | 0.09% | 1,824,818 |
| 2008-05-09 | 2008-05-07 | 1.772 | 1,017,681 | -58,481 | 0.09% | 1,803,163 |
| 2008-05-06 | 2008-05-02 | 1.817 | 1,076,162 | -106,331 | 0.10% | 1,955,362 |
| 2008-05-05 | 2008-04-30 | 1.749 | 1,182,493 | +187,851 | 0.11% | 2,068,492 |
| 2008-04-29 | 2008-04-25 | 1.704 | 994,642 | -535,197 | 0.09% | 1,694,991 |
| 2008-04-28 | 2008-04-24 | 1.806 | 1,529,839 | +536,083 | 0.14% | 2,762,418 |
| 2008-04-21 | 2008-04-17 | 1.761 | 993,756 | -7,089 | 0.09% | 1,749,556 |
| 2008-04-18 | 2008-04-16 | 1.806 | 1,000,845 | -47,849 | 0.09% | 1,807,217 |
| 2008-04-14 | 2008-04-10 | 1.964 | 1,048,694 | -23,038 | 0.10% | 2,059,310 |
| 2008-04-09 | 2008-04-07 | 1.941 | 1,071,732 | -62,026 | 0.10% | 2,080,359 |
| 2008-04-08 | 2008-04-03 | 1.964 | 1,133,758 | -104,558 | 0.10% | 2,226,349 |
| 2008-04-01 | 2008-03-28 | 1.907 | 1,238,316 | -12,406 | 0.11% | 2,361,793 |
| 2008-03-31 | 2008-03-27 | 1.840 | 1,250,722 | -30,127 | 0.11% | 2,300,764 |
| 2008-03-27 | 2008-03-25 | 1.761 | 1,280,849 | +221,522 | 0.12% | 2,254,998 |
| 2008-03-17 | 2008-03-13 | 1.952 | 1,059,327 | -73,929 | 0.10% | 2,068,234 |
| 2008-03-13 | 2008-03-11 | 2.088 | 1,133,256 | +97,913 | 0.10% | 2,366,047 |
| 2008-03-12 | 2008-03-10 | 2.110 | 1,035,343 | -710,642 | 0.09% | 2,184,990 |
| 2008-03-10 | 2008-03-06 | 2.257 | 1,745,985 | -37,216 | 0.16% | 3,940,888 |
| 2008-03-07 | 2008-03-05 | 2.235 | 1,783,201 | -435,068 | 0.16% | 3,984,640 |
| 2008-03-06 | 2008-03-04 | 2.235 | 2,218,269 | -159,496 | 0.20% | 4,956,818 |
| 2008-03-05 | 2008-03-03 | 2.314 | 2,377,765 | +1,212,167 | 0.22% | 5,501,060 |
| 2008-03-03 | 2008-02-28 | 2.325 | 1,165,598 | -10,633 | 0.11% | 2,709,815 |
| 2008-02-27 | 2008-02-25 | 2.257 | 1,176,231 | +305,700 | 0.11% | 2,654,888 |
| 2008-02-25 | 2008-02-21 | 2.144 | 870,531 | -985,329 | 0.08% | 1,866,644 |
| 2008-02-22 | 2008-02-20 | 2.257 | 1,855,860 | -10,633 | 0.17% | 4,188,889 |
| 2008-02-21 | 2008-02-19 | 2.178 | 1,866,493 | -127,596 | 0.17% | 4,065,437 |
| 2008-02-18 | 2008-02-14 | 2.077 | 1,994,089 | +1,994,089 | 0.18% | 4,140,816 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy