History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-13 | 2025-10-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-10 | 2025-10-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-09 | 2025-10-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-08 | 2025-10-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-06 | 2025-10-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-03 | 2025-09-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-02 | 2025-09-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-29 | 2025-09-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-26 | 2025-09-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-25 | 2025-09-23 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-24 | 2025-09-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-23 | 2025-09-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-22 | 2025-09-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-19 | 2025-09-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-18 | 2025-09-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-17 | 2025-09-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-16 | 2025-09-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-15 | 2025-09-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-12 | 2025-09-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-11 | 2025-09-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-09 | 2025-09-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-04 | 2025-09-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-03 | 2025-09-01 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-02 | 2025-08-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-29 | 2025-08-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-28 | 2025-08-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-27 | 2025-08-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-25 | 2025-08-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-22 | 2025-08-20 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-21 | 2025-08-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-20 | 2025-08-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-14 | 2025-08-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-12 | 2025-08-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-07 | 2025-08-05 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-06 | 2025-08-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-31 | 2025-07-29 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-30 | 2025-07-28 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-29 | 2025-07-25 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-07-28 | 2025-07-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-07-25 | 2025-07-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-07-24 | 2025-07-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-23 | 2025-07-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-22 | 2025-07-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-18 | 2025-07-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-17 | 2025-07-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-16 | 2025-07-14 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-07-15 | 2025-07-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-14 | 2025-07-10 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-07-11 | 2025-07-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 50,000 | +0 | 0.00% | 15,177 |
| 2025-07-08 | 2025-07-04 | 0.304 | 50,000 | +583 | 0.00% | 15,177 |
| 2025-07-07 | 2025-07-03 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-07-03 | 2025-06-30 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-07-02 | 2025-06-27 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-06-30 | 2025-06-26 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-06-27 | 2025-06-25 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-06-25 | 2025-06-23 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-06-17 | 2025-06-13 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-06-16 | 2025-06-12 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-06-12 | 2025-06-10 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-06-11 | 2025-06-09 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-06-10 | 2025-06-06 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-06-06 | 2025-06-04 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-06-05 | 2025-06-03 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-06-04 | 2025-06-02 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-05-30 | 2025-05-28 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-05-29 | 2025-05-27 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-05-28 | 2025-05-26 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2025-05-27 | 2025-05-23 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-05-26 | 2025-05-22 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-05-23 | 2025-05-21 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-05-22 | 2025-05-20 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-05-21 | 2025-05-19 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-05-20 | 2025-05-16 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-05-19 | 2025-05-15 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-05-16 | 2025-05-14 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-05-15 | 2025-05-13 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-05-14 | 2025-05-12 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-05-13 | 2025-05-09 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-05-09 | 2025-05-07 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2025-05-08 | 2025-05-06 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-05-07 | 2025-05-02 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-05-06 | 2025-04-30 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-05-02 | 2025-04-29 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2025-04-28 | 2025-04-24 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2025-04-25 | 2025-04-23 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2025-04-24 | 2025-04-22 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2025-04-23 | 2025-04-17 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2025-04-22 | 2025-04-16 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2025-04-16 | 2025-04-14 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2025-04-15 | 2025-04-11 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2025-04-11 | 2025-04-09 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2025-04-07 | 2025-04-02 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2025-04-03 | 2025-04-01 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2025-04-02 | 2025-03-31 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-04-01 | 2025-03-28 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-03-31 | 2025-03-27 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-03-28 | 2025-03-26 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-03-27 | 2025-03-25 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-03-26 | 2025-03-24 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-03-25 | 2025-03-21 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-03-24 | 2025-03-20 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-03-21 | 2025-03-19 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-03-20 | 2025-03-18 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-03-19 | 2025-03-17 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-03-18 | 2025-03-14 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-17 | 2025-03-13 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-03-14 | 2025-03-12 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-03-13 | 2025-03-11 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-12 | 2025-03-10 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-03-10 | 2025-03-06 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-06 | 2025-03-04 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-03-04 | 2025-02-28 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2025-02-28 | 2025-02-26 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-02-27 | 2025-02-25 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-02-24 | 2025-02-20 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-02-21 | 2025-02-19 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-02-20 | 2025-02-18 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2025-02-19 | 2025-02-17 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-02-18 | 2025-02-14 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-02-17 | 2025-02-13 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-02-14 | 2025-02-12 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2025-02-13 | 2025-02-11 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2025-02-12 | 2025-02-10 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2025-02-11 | 2025-02-07 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2025-02-10 | 2025-02-06 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2025-02-07 | 2025-02-05 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2025-02-06 | 2025-02-04 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2025-02-04 | 2025-01-28 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2025-02-03 | 2025-01-24 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 49,417 | +0 | 0.00% | 20,500 |
| 2025-01-24 | 2025-01-22 | 0.415 | 49,417 | +0 | 0.00% | 20,500 |
| 2025-01-23 | 2025-01-21 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2025-01-22 | 2025-01-20 | 0.445 | 49,417 | +0 | 0.00% | 22,000 |
| 2025-01-21 | 2025-01-17 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2025-01-20 | 2025-01-16 | 0.430 | 49,417 | +0 | 0.00% | 21,250 |
| 2025-01-17 | 2025-01-15 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2025-01-16 | 2025-01-14 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2025-01-15 | 2025-01-13 | 0.455 | 49,417 | +0 | 0.00% | 22,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2025-01-13 | 2025-01-09 | 0.445 | 49,417 | +0 | 0.00% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.435 | 49,417 | +0 | 0.00% | 21,500 |
| 2025-01-09 | 2025-01-07 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2025-01-07 | 2025-01-03 | 0.430 | 49,417 | +0 | 0.00% | 21,250 |
| 2025-01-06 | 2025-01-02 | 0.465 | 49,417 | +0 | 0.00% | 23,000 |
| 2025-01-03 | 2024-12-31 | 0.556 | 49,417 | +0 | 0.00% | 27,500 |
| 2025-01-02 | 2024-12-27 | 0.556 | 49,417 | +0 | 0.00% | 27,500 |
| 2024-12-30 | 2024-12-24 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.445 | 49,417 | +0 | 0.00% | 22,000 |
| 2024-12-23 | 2024-12-19 | 0.465 | 49,417 | +0 | 0.00% | 23,000 |
| 2024-12-20 | 2024-12-18 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-12-19 | 2024-12-17 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-12-18 | 2024-12-16 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-12-17 | 2024-12-13 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-12-16 | 2024-12-12 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2024-12-13 | 2024-12-11 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-12-12 | 2024-12-10 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2024-12-11 | 2024-12-09 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2024-12-10 | 2024-12-06 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2024-12-09 | 2024-12-05 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2024-12-06 | 2024-12-04 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2024-12-05 | 2024-12-03 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-12-04 | 2024-12-02 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-12-03 | 2024-11-29 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-12-02 | 2024-11-28 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-11-29 | 2024-11-27 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-28 | 2024-11-26 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-27 | 2024-11-25 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-11-26 | 2024-11-22 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-25 | 2024-11-21 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-22 | 2024-11-20 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-21 | 2024-11-19 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-20 | 2024-11-18 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-11-19 | 2024-11-15 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-11-18 | 2024-11-14 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-11-15 | 2024-11-13 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2024-11-14 | 2024-11-12 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-12 | 2024-11-08 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-11 | 2024-11-07 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-11-08 | 2024-11-06 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2024-11-07 | 2024-11-05 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-11-04 | 2024-10-31 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-11-01 | 2024-10-30 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2024-10-31 | 2024-10-29 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-10-30 | 2024-10-28 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-10-29 | 2024-10-25 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-10-28 | 2024-10-24 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2024-10-25 | 2024-10-23 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-10-24 | 2024-10-22 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-10-23 | 2024-10-21 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-10-22 | 2024-10-18 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-10-21 | 2024-10-17 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2024-10-18 | 2024-10-16 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-17 | 2024-10-15 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-16 | 2024-10-14 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-10-15 | 2024-10-10 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-14 | 2024-10-09 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-10-09 | 2024-10-07 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-08 | 2024-10-04 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2024-10-07 | 2024-10-03 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-10-04 | 2024-10-02 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-10-03 | 2024-09-30 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-02 | 2024-09-27 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-09-30 | 2024-09-26 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-09-27 | 2024-09-25 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-09-26 | 2024-09-24 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-09-24 | 2024-09-20 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-09-23 | 2024-09-19 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-09-19 | 2024-09-16 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-09-17 | 2024-09-13 | 0.384 | 49,417 | -110,693 | 0.00% | 19,000 |
| 2024-09-13 | 2024-09-11 | 0.384 | 160,110 | -27,673 | 0.01% | 61,560 |
| 2021-02-25 | 2021-02-23 | 0.516 | 187,783 | -7,907 | 0.02% | 96,900 |
| 2021-01-06 | 2021-01-04 | 0.491 | 195,690 | +49,417 | 0.02% | 96,030 |
| 2020-07-10 | 2020-07-08 | 0.231 | 146,273 | -19,767 | 0.01% | 33,744 |
| 2020-01-21 | 2020-01-17 | 0.349 | 166,040 | -13,837 | 0.01% | 57,960 |
| 2020-01-10 | 2020-01-08 | 0.354 | 179,877 | +152,204 | 0.01% | 63,700 |
| 2018-02-08 | 2018-02-06 | 1.457 | 27,673 | -9,884 | 0.00% | 40,320 |
| 2015-04-24 | 2015-04-22 | 1.457 | 37,557 | +7,907 | 0.00% | 54,720 |
| 2013-02-20 | 2013-02-18 | 1.639 | 29,650 | -5,930 | 0.00% | 48,600 |
| 2013-01-25 | 2013-01-23 | 1.761 | 35,580 | -39,533 | 0.00% | 62,640 |
| 2013-01-24 | 2013-01-22 | 1.852 | 75,113 | +39,533 | 0.01% | 139,079 |
| 2012-11-07 | 2012-11-05 | 1.356 | 35,580 | -9,883 | 0.00% | 48,240 |
| 2012-03-23 | 2012-03-21 | 1.801 | 45,463 | -187,784 | 0.00% | 81,879 |
| 2012-03-22 | 2012-03-20 | 1.862 | 233,247 | -19,766 | 0.02% | 434,241 |
| 2012-03-21 | 2012-03-19 | 1.892 | 253,013 | -1,000,194 | 0.02% | 478,719 |
| 2012-03-20 | 2012-03-16 | 1.983 | 1,253,207 | +1,207,744 | 0.10% | 2,485,281 |
| 2012-03-06 | 2012-03-02 | 1.993 | 45,463 | -19,767 | 0.00% | 90,619 |
| 2012-02-15 | 2012-02-13 | 1.922 | 65,230 | +19,767 | 0.01% | 125,400 |
| 2011-12-08 | 2011-12-06 | 2.115 | 45,463 | -5,930 | 0.00% | 96,139 |
| 2011-09-23 | 2011-09-21 | 1.979 | 51,393 | +419 | 0.00% | 101,708 |
| 2011-06-30 | 2011-06-28 | 2.234 | 50,974 | +5,881 | 0.00% | 113,879 |
| 2011-06-24 | 2011-06-22 | 2.112 | 45,093 | +9,803 | 0.00% | 95,221 |
| 2011-06-22 | 2011-06-20 | 2.040 | 35,290 | -15,684 | 0.00% | 72,000 |
| 2011-06-20 | 2011-06-16 | 2.173 | 50,974 | -68,620 | 0.00% | 110,759 |
| 2011-06-08 | 2011-06-03 | 2.418 | 119,594 | -29,408 | 0.01% | 289,141 |
| 2011-06-03 | 2011-06-01 | 2.448 | 149,002 | -29,408 | 0.01% | 364,800 |
| 2011-06-02 | 2011-05-31 | 2.469 | 178,410 | +113,712 | 0.01% | 440,439 |
| 2011-05-27 | 2011-05-25 | 2.508 | 64,698 | -78,422 | 0.01% | 162,249 |
| 2011-05-26 | 2011-05-24 | 2.539 | 143,120 | +1,649 | 0.01% | 363,346 |
| 2011-05-24 | 2011-05-20 | 2.601 | 141,471 | -38,759 | 0.01% | 367,919 |
| 2011-05-23 | 2011-05-19 | 2.663 | 180,230 | +116,277 | 0.01% | 479,879 |
| 2011-05-20 | 2011-05-18 | 2.704 | 63,953 | -19,379 | 0.01% | 172,921 |
| 2011-05-16 | 2011-05-12 | 2.735 | 83,332 | +34,883 | 0.01% | 227,899 |
| 2011-05-13 | 2011-05-11 | 2.755 | 48,449 | +19,380 | 0.00% | 133,500 |
| 2011-04-27 | 2011-04-21 | 2.952 | 29,069 | +19,379 | 0.00% | 85,799 |
| 2011-04-26 | 2011-04-20 | 3.044 | 9,690 | -9,690 | 0.00% | 29,501 |
| 2011-04-21 | 2011-04-19 | 3.148 | 19,380 | +9,690 | 0.00% | 61,001 |
| 2011-04-20 | 2011-04-18 | 3.189 | 9,690 | -58,139 | 0.00% | 30,901 |
| 2011-04-18 | 2011-04-14 | 2.921 | 67,829 | +58,139 | 0.01% | 198,101 |
| 2011-03-29 | 2011-03-25 | 3.292 | 9,690 | -19,379 | 0.00% | 31,901 |
| 2011-03-25 | 2011-03-23 | 3.230 | 29,069 | +19,379 | 0.00% | 93,899 |
| 2011-03-23 | 2011-03-21 | 3.179 | 9,690 | -48,449 | 0.00% | 30,801 |
| 2011-03-16 | 2011-03-14 | 3.220 | 58,139 | +48,449 | 0.00% | 187,200 |
| 2011-01-27 | 2011-01-25 | 4.025 | 9,690 | -13,566 | 0.00% | 39,001 |
| 2011-01-14 | 2011-01-12 | 4.685 | 23,256 | -9,689 | 0.00% | 108,962 |
| 2011-01-13 | 2011-01-11 | 4.799 | 32,945 | -9,690 | 0.00% | 158,098 |
| 2011-01-12 | 2011-01-10 | 4.819 | 42,635 | +19,379 | 0.00% | 205,479 |
| 2010-12-08 | 2010-12-06 | 4.623 | 23,256 | -96,898 | 0.00% | 107,522 |
| 2010-11-22 | 2010-11-18 | 4.830 | 120,154 | -9,689 | 0.01% | 580,322 |
| 2010-11-19 | 2010-11-17 | 4.592 | 129,843 | -106,588 | 0.01% | 596,298 |
| 2010-11-18 | 2010-11-16 | 4.830 | 236,431 | +110,463 | 0.02% | 1,141,918 |
| 2010-11-17 | 2010-11-15 | 5.005 | 125,968 | -38,759 | 0.01% | 630,502 |
| 2010-11-15 | 2010-11-11 | 5.026 | 164,727 | +96,898 | 0.01% | 827,901 |
| 2010-11-12 | 2010-11-10 | 5.077 | 67,829 | -222,865 | 0.01% | 344,402 |
| 2010-11-11 | 2010-11-09 | 4.912 | 290,694 | +60,077 | 0.02% | 1,427,999 |
| 2010-11-10 | 2010-11-08 | 5.005 | 230,617 | +155,036 | 0.02% | 1,154,298 |
| 2010-11-09 | 2010-11-05 | 5.005 | 75,581 | +56,201 | 0.01% | 378,302 |
| 2010-11-08 | 2010-11-04 | 5.005 | 19,380 | -19,379 | 0.00% | 97,002 |
| 2010-11-05 | 2010-11-03 | 4.943 | 38,759 | +19,379 | 0.00% | 191,599 |
| 2010-11-04 | 2010-11-02 | 5.139 | 19,380 | -19,379 | 0.00% | 99,602 |
| 2010-11-03 | 2010-11-01 | 5.057 | 38,759 | +19,379 | 0.00% | 195,999 |
| 2010-10-29 | 2010-10-27 | 4.881 | 19,380 | -19,379 | 0.00% | 94,602 |
| 2010-10-27 | 2010-10-25 | 5.191 | 38,759 | +19,379 | 0.00% | 201,199 |
| 2010-10-26 | 2010-10-22 | 5.263 | 19,380 | -29,069 | 0.00% | 102,002 |
| 2010-10-25 | 2010-10-21 | 5.377 | 48,449 | +19,380 | 0.00% | 260,500 |
| 2010-10-18 | 2010-10-14 | 4.799 | 29,069 | +9,689 | 0.00% | 139,498 |
| 2010-10-04 | 2010-09-29 | 4.489 | 19,380 | -9,689 | 0.00% | 87,002 |
| 2010-09-24 | 2010-09-21 | 3.966 | 29,069 | +252 | 0.00% | 115,300 |
| 2010-05-18 | 2010-05-14 | 3.000 | 28,817 | +319 | 0.00% | 86,457 |
| 2010-03-29 | 2010-03-25 | 2.484 | 28,498 | -9,499 | 0.00% | 70,800 |
| 2010-03-25 | 2010-03-23 | 2.442 | 37,997 | +9,499 | 0.00% | 92,799 |
| 2009-11-19 | 2009-11-17 | 2.579 | 28,498 | -94,993 | 0.00% | 73,500 |
| 2009-11-18 | 2009-11-16 | 2.526 | 123,491 | +94,993 | 0.01% | 312,000 |
| 2009-10-27 | 2009-10-22 | 2.074 | 28,498 | -28,498 | 0.00% | 59,100 |
| 2009-09-25 | 2009-09-23 | 1.746 | 56,996 | +979 | 0.00% | 99,510 |
| 2009-05-25 | 2009-05-21 | 1.768 | 56,017 | +687 | 0.00% | 99,014 |
| 2009-05-08 | 2009-05-06 | 1.529 | 55,330 | -27,665 | 0.00% | 84,600 |
| 2009-05-07 | 2009-05-05 | 1.453 | 82,995 | -46,109 | 0.01% | 120,600 |
| 2009-05-06 | 2009-05-04 | 1.486 | 129,104 | -36,886 | 0.01% | 191,800 |
| 2009-05-05 | 2009-04-30 | 1.464 | 165,990 | -92,217 | 0.01% | 242,999 |
| 2009-04-29 | 2009-04-27 | 1.355 | 258,207 | -184,434 | 0.02% | 350,000 |
| 2009-04-28 | 2009-04-24 | 1.453 | 442,641 | -18,444 | 0.04% | 643,200 |
| 2009-04-24 | 2009-04-22 | 1.442 | 461,085 | +331,981 | 0.04% | 665,001 |
| 2009-04-23 | 2009-04-21 | 1.594 | 129,104 | +73,774 | 0.01% | 205,801 |
| 2008-10-10 | 2008-10-08 | 1.254 | 55,330 | +1,744 | 0.00% | 69,388 |
| 2008-09-16 | 2008-09-11 | 1.243 | 53,586 | -8,930 | 0.00% | 66,601 |
| 2008-07-11 | 2008-07-09 | 1.568 | 62,516 | -89,310 | 0.01% | 97,999 |
| 2008-07-07 | 2008-07-03 | 1.478 | 151,826 | -26,792 | 0.01% | 224,401 |
| 2008-07-03 | 2008-06-30 | 1.534 | 178,618 | -21,435 | 0.02% | 273,999 |
| 2008-06-27 | 2008-06-25 | 1.635 | 200,053 | -30,365 | 0.02% | 327,041 |
| 2008-06-23 | 2008-06-19 | 1.657 | 230,418 | -37,510 | 0.02% | 381,841 |
| 2008-06-17 | 2008-06-13 | 1.668 | 267,928 | -17,861 | 0.02% | 447,001 |
| 2008-06-16 | 2008-06-12 | 1.680 | 285,789 | -17,862 | 0.03% | 479,999 |
| 2008-06-12 | 2008-06-10 | 1.758 | 303,651 | +17,862 | 0.03% | 533,800 |
| 2008-06-10 | 2008-06-05 | 1.859 | 285,789 | +35,723 | 0.03% | 531,199 |
| 2008-06-06 | 2008-06-04 | 1.926 | 250,066 | +91,096 | 0.02% | 481,601 |
| 2008-06-05 | 2008-06-03 | 1.825 | 158,970 | +69,661 | 0.01% | 290,139 |
| 2008-06-04 | 2008-06-02 | 1.825 | 89,309 | +26,793 | 0.01% | 163,000 |
| 2008-05-23 | 2008-05-21 | 1.738 | 62,516 | +490 | 0.01% | 108,651 |
| 2008-05-07 | 2008-05-05 | 1.896 | 62,026 | -26,583 | 0.01% | 117,600 |
| 2008-05-05 | 2008-04-30 | 1.749 | 88,609 | +26,583 | 0.01% | 155,001 |
| 2008-03-03 | 2008-02-28 | 2.325 | 62,026 | +26,583 | 0.01% | 144,200 |
| 2008-01-11 | 2008-01-09 | 3.510 | 35,443 | -8,861 | 0.00% | 124,398 |
| 2008-01-10 | 2008-01-08 | 3.510 | 44,304 | +8,861 | 0.00% | 155,499 |
| 2007-11-09 | 2007-11-07 | 3.702 | 35,443 | -8,861 | 0.00% | 131,198 |
| 2007-10-17 | 2007-10-15 | 3.916 | 44,304 | -8,861 | 0.00% | 173,499 |
| 2007-10-12 | 2007-10-10 | 3.945 | 53,165 | +545 | 0.00% | 209,750 |
| 2007-10-11 | 2007-10-09 | 4.014 | 52,620 | +8,770 | 0.00% | 211,200 |
| 2007-10-10 | 2007-10-08 | 3.968 | 43,850 | -8,770 | 0.00% | 174,000 |
| 2007-09-28 | 2007-09-25 | 3.261 | 52,620 | +8,770 | 0.00% | 171,600 |
| 2007-09-24 | 2007-09-20 | 3.512 | 43,850 | +17,540 | 0.00% | 154,000 |
| 2007-08-07 | 2007-08-03 | 3.387 | 26,310 | +17,540 | 0.00% | 89,100 |
| 2007-07-19 | 2007-07-17 | 3.546 | 8,770 | -17,540 | 0.00% | 31,100 |
| 2007-06-26 | 2007-06-22 | 3.854 | 26,310 | 0.00% | 101,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy