History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-10-13 | 2025-10-09 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-10-10 | 2025-10-08 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-10-09 | 2025-10-06 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-10-08 | 2025-10-03 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-10-06 | 2025-10-02 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-10-03 | 2025-09-30 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-10-02 | 2025-09-29 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-09-29 | 2025-09-25 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-09-26 | 2025-09-24 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-09-25 | 2025-09-23 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-09-24 | 2025-09-22 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-09-23 | 2025-09-19 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-09-22 | 2025-09-18 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-09-19 | 2025-09-17 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-09-18 | 2025-09-16 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-09-17 | 2025-09-15 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-09-16 | 2025-09-12 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-09-15 | 2025-09-11 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-09-12 | 2025-09-10 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-09-11 | 2025-09-09 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-09-09 | 2025-09-05 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-09-04 | 2025-09-02 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-09-03 | 2025-09-01 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-09-02 | 2025-08-29 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-29 | 2025-08-27 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-28 | 2025-08-26 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-27 | 2025-08-25 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-08-26 | 2025-08-22 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-08-25 | 2025-08-21 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-08-22 | 2025-08-20 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-21 | 2025-08-19 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-20 | 2025-08-18 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-08-15 | 2025-08-13 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-14 | 2025-08-12 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-08-13 | 2025-08-11 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-12 | 2025-08-08 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-08-08 | 2025-08-06 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-07 | 2025-08-05 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-08-06 | 2025-08-04 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-08-01 | 2025-07-30 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-07-31 | 2025-07-29 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-07-30 | 2025-07-28 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-07-29 | 2025-07-25 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-07-28 | 2025-07-24 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-07-25 | 2025-07-23 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-07-24 | 2025-07-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-07-23 | 2025-07-21 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-07-22 | 2025-07-18 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-07-18 | 2025-07-16 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-07-17 | 2025-07-15 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-07-16 | 2025-07-14 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-07-15 | 2025-07-11 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-07-14 | 2025-07-10 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-07-11 | 2025-07-09 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.304 | 54,000 | +0 | 0.00% | 16,391 |
| 2025-07-08 | 2025-07-04 | 0.304 | 54,000 | +630 | 0.00% | 16,391 |
| 2025-07-07 | 2025-07-03 | 0.304 | 53,370 | +0 | 0.00% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.309 | 53,370 | +0 | 0.00% | 16,470 |
| 2025-07-03 | 2025-06-30 | 0.314 | 53,370 | +0 | 0.00% | 16,740 |
| 2025-07-02 | 2025-06-27 | 0.309 | 53,370 | +0 | 0.00% | 16,470 |
| 2025-06-30 | 2025-06-26 | 0.309 | 53,370 | +0 | 0.00% | 16,470 |
| 2025-06-27 | 2025-06-25 | 0.304 | 53,370 | +0 | 0.00% | 16,200 |
| 2025-06-26 | 2025-06-24 | 0.319 | 53,370 | +0 | 0.00% | 17,010 |
| 2025-06-25 | 2025-06-23 | 0.304 | 53,370 | +0 | 0.00% | 16,200 |
| 2025-06-24 | 2025-06-20 | 0.304 | 53,370 | +0 | 0.00% | 16,200 |
| 2025-06-23 | 2025-06-19 | 0.324 | 53,370 | +0 | 0.00% | 17,280 |
| 2025-06-20 | 2025-06-18 | 0.304 | 53,370 | +0 | 0.00% | 16,200 |
| 2025-06-19 | 2025-06-17 | 0.304 | 53,370 | +0 | 0.00% | 16,200 |
| 2025-06-18 | 2025-06-16 | 0.309 | 53,370 | +0 | 0.00% | 16,470 |
| 2025-06-17 | 2025-06-13 | 0.324 | 53,370 | +0 | 0.00% | 17,280 |
| 2025-06-16 | 2025-06-12 | 0.324 | 53,370 | +0 | 0.00% | 17,280 |
| 2025-06-13 | 2025-06-11 | 0.319 | 53,370 | +0 | 0.00% | 17,010 |
| 2025-06-12 | 2025-06-10 | 0.314 | 53,370 | +0 | 0.00% | 16,740 |
| 2025-06-11 | 2025-06-09 | 0.314 | 53,370 | +0 | 0.00% | 16,740 |
| 2025-06-10 | 2025-06-06 | 0.304 | 53,370 | +0 | 0.00% | 16,200 |
| 2025-06-09 | 2025-06-05 | 0.319 | 53,370 | -98,833 | 0.00% | 17,010 |
| 2022-08-04 | 2022-08-02 | 0.304 | 152,203 | -98,834 | 0.01% | 46,200 |
| 2022-07-19 | 2022-07-15 | 0.334 | 251,037 | +98,834 | 0.02% | 83,820 |
| 2022-06-01 | 2022-05-30 | 0.329 | 152,203 | -98,834 | 0.01% | 50,050 |
| 2022-03-04 | 2022-03-02 | 0.364 | 251,037 | -49,416 | 0.02% | 91,440 |
| 2021-07-06 | 2021-07-02 | 0.536 | 300,453 | -49,417 | 0.02% | 161,120 |
| 2021-01-26 | 2021-01-22 | 0.627 | 349,870 | +23,720 | 0.03% | 219,480 |
| 2021-01-25 | 2021-01-21 | 0.668 | 326,150 | +75,113 | 0.03% | 217,800 |
| 2021-01-22 | 2021-01-20 | 0.627 | 251,037 | +98,834 | 0.02% | 157,480 |
| 2020-12-09 | 2020-12-07 | 0.314 | 152,203 | -98,834 | 0.01% | 47,740 |
| 2020-12-04 | 2020-12-02 | 0.314 | 251,037 | +98,834 | 0.02% | 78,740 |
| 2020-11-16 | 2020-11-12 | 0.248 | 152,203 | -49,417 | 0.01% | 37,730 |
| 2019-10-11 | 2019-10-09 | 0.384 | 201,620 | -19,767 | 0.02% | 77,520 |
| 2019-09-26 | 2019-09-24 | 0.425 | 221,387 | -59,300 | 0.02% | 94,080 |
| 2019-09-24 | 2019-09-20 | 0.435 | 280,687 | +29,650 | 0.02% | 122,120 |
| 2019-09-19 | 2019-09-17 | 0.470 | 251,037 | +29,650 | 0.02% | 118,110 |
| 2019-09-18 | 2019-09-16 | 0.506 | 221,387 | -9,883 | 0.02% | 112,000 |
| 2019-09-16 | 2019-09-12 | 0.455 | 231,270 | -39,533 | 0.02% | 105,300 |
| 2019-09-13 | 2019-09-11 | 0.536 | 270,803 | -69,184 | 0.02% | 145,220 |
| 2019-09-04 | 2019-09-02 | 0.324 | 339,987 | +39,534 | 0.03% | 110,080 |
| 2019-09-02 | 2019-08-29 | 0.354 | 300,453 | -29,650 | 0.02% | 106,400 |
| 2019-08-29 | 2019-08-27 | 0.334 | 330,103 | +29,650 | 0.03% | 110,220 |
| 2019-08-27 | 2019-08-23 | 0.344 | 300,453 | -29,650 | 0.02% | 103,360 |
| 2019-08-16 | 2019-08-14 | 0.349 | 330,103 | +29,650 | 0.03% | 115,230 |
| 2019-08-15 | 2019-08-13 | 0.349 | 300,453 | -45,464 | 0.02% | 104,880 |
| 2019-08-14 | 2019-08-12 | 0.359 | 345,917 | +29,650 | 0.03% | 124,250 |
| 2019-08-07 | 2019-08-05 | 0.384 | 316,267 | -29,650 | 0.03% | 121,600 |
| 2019-08-05 | 2019-08-01 | 0.506 | 345,917 | +23,720 | 0.03% | 175,000 |
| 2019-07-31 | 2019-07-29 | 0.698 | 322,197 | -343,940 | 0.03% | 224,940 |
| 2014-07-14 | 2014-07-10 | 1.457 | 666,137 | -148,250 | 0.05% | 970,560 |
| 2013-06-28 | 2013-06-26 | 1.457 | 814,387 | -9,883 | 0.07% | 1,186,560 |
| 2013-02-01 | 2013-01-30 | 1.700 | 824,270 | -197,667 | 0.07% | 1,401,120 |
| 2013-01-31 | 2013-01-29 | 1.700 | 1,021,937 | +197,667 | 0.08% | 1,737,121 |
| 2013-01-10 | 2013-01-08 | 1.609 | 824,270 | +1,977 | 0.07% | 1,326,060 |
| 2012-12-28 | 2012-12-24 | 1.477 | 822,293 | +96,856 | 0.07% | 1,214,720 |
| 2012-12-27 | 2012-12-20 | 1.467 | 725,437 | +98,834 | 0.06% | 1,064,300 |
| 2012-09-17 | 2012-09-13 | 1.325 | 626,603 | -98,834 | 0.05% | 830,540 |
| 2012-08-07 | 2012-08-03 | 1.184 | 725,437 | -17,790 | 0.06% | 858,780 |
| 2012-08-06 | 2012-08-02 | 1.153 | 743,227 | +17,790 | 0.06% | 857,280 |
| 2012-06-25 | 2012-06-21 | 1.376 | 725,437 | +98,834 | 0.06% | 998,240 |
| 2012-03-23 | 2012-03-21 | 1.801 | 626,603 | +79,066 | 0.05% | 1,128,519 |
| 2012-03-22 | 2012-03-20 | 1.862 | 547,537 | -39,533 | 0.04% | 1,019,361 |
| 2012-03-21 | 2012-03-19 | 1.892 | 587,070 | -39,533 | 0.05% | 1,110,780 |
| 2012-03-20 | 2012-03-16 | 1.983 | 626,603 | +98,833 | 0.05% | 1,242,639 |
| 2012-03-08 | 2012-03-06 | 1.902 | 527,770 | +49,417 | 0.04% | 1,003,920 |
| 2012-03-06 | 2012-03-02 | 1.993 | 478,353 | +148,250 | 0.04% | 953,479 |
| 2012-02-24 | 2012-02-22 | 1.882 | 330,103 | +19,766 | 0.03% | 621,239 |
| 2012-01-11 | 2012-01-09 | 1.771 | 310,337 | -1,976 | 0.03% | 549,501 |
| 2012-01-09 | 2012-01-05 | 1.771 | 312,313 | -37,557 | 0.03% | 552,999 |
| 2011-12-29 | 2011-12-23 | 1.821 | 349,870 | +39,533 | 0.03% | 637,200 |
| 2011-12-01 | 2011-11-29 | 2.226 | 310,337 | +9,884 | 0.03% | 690,801 |
| 2011-11-10 | 2011-11-08 | 2.135 | 300,453 | -5,930 | 0.02% | 641,439 |
| 2011-11-09 | 2011-11-07 | 1.973 | 306,383 | -136,390 | 0.02% | 604,499 |
| 2011-11-08 | 2011-11-04 | 2.024 | 442,773 | +142,320 | 0.04% | 895,999 |
| 2011-11-07 | 2011-11-03 | 1.892 | 300,453 | -19,767 | 0.02% | 568,479 |
| 2011-10-13 | 2011-10-11 | 1.669 | 320,220 | -29,650 | 0.03% | 534,600 |
| 2011-09-23 | 2011-09-21 | 1.979 | 349,870 | +2,852 | 0.03% | 692,405 |
| 2011-09-20 | 2011-09-16 | 2.091 | 347,018 | +29,408 | 0.03% | 725,700 |
| 2011-09-12 | 2011-09-08 | 2.152 | 317,610 | -3,921 | 0.03% | 683,641 |
| 2011-08-31 | 2011-08-29 | 2.010 | 321,531 | -19,605 | 0.03% | 646,161 |
| 2011-08-30 | 2011-08-26 | 1.897 | 341,136 | +19,605 | 0.03% | 647,280 |
| 2011-08-29 | 2011-08-25 | 1.918 | 321,531 | +3,921 | 0.03% | 616,641 |
| 2011-08-26 | 2011-08-24 | 1.887 | 317,610 | -49,013 | 0.03% | 599,401 |
| 2011-08-25 | 2011-08-23 | 1.887 | 366,623 | +31,369 | 0.03% | 691,899 |
| 2011-08-24 | 2011-08-22 | 1.877 | 335,254 | +17,644 | 0.03% | 629,279 |
| 2011-08-11 | 2011-08-09 | 1.938 | 317,610 | -98,027 | 0.03% | 615,601 |
| 2011-08-03 | 2011-08-01 | 2.275 | 415,637 | -98,028 | 0.03% | 945,520 |
| 2011-07-29 | 2011-07-27 | 2.214 | 513,665 | +19,606 | 0.04% | 1,137,081 |
| 2011-07-27 | 2011-07-25 | 2.479 | 494,059 | +98,027 | 0.04% | 1,224,719 |
| 2011-06-21 | 2011-06-17 | 2.040 | 396,032 | +49,014 | 0.03% | 808,001 |
| 2011-06-17 | 2011-06-15 | 2.214 | 347,018 | +19,606 | 0.03% | 768,180 |
| 2011-06-13 | 2011-06-09 | 2.275 | 327,412 | +49,014 | 0.03% | 744,819 |
| 2011-06-08 | 2011-06-03 | 2.418 | 278,398 | +49,013 | 0.02% | 673,079 |
| 2011-06-07 | 2011-06-02 | 2.428 | 229,385 | +58,817 | 0.02% | 556,921 |
| 2011-05-26 | 2011-05-24 | 2.539 | 170,568 | +1,965 | 0.01% | 433,029 |
| 2011-05-17 | 2011-05-13 | 2.694 | 168,603 | +48,449 | 0.01% | 454,141 |
| 2011-05-16 | 2011-05-12 | 2.735 | 120,154 | -48,449 | 0.01% | 328,601 |
| 2011-05-12 | 2011-05-09 | 2.652 | 168,603 | +48,449 | 0.01% | 447,181 |
| 2011-05-09 | 2011-05-05 | 2.694 | 120,154 | +58,139 | 0.01% | 323,641 |
| 2011-05-06 | 2011-05-04 | 2.559 | 62,015 | -7,752 | 0.01% | 158,721 |
| 2011-04-28 | 2011-04-26 | 2.962 | 69,767 | +27,132 | 0.01% | 206,641 |
| 2011-04-26 | 2011-04-20 | 3.044 | 42,635 | -9,690 | 0.00% | 129,800 |
| 2011-04-21 | 2011-04-19 | 3.148 | 52,325 | -19,380 | 0.00% | 164,700 |
| 2011-04-20 | 2011-04-18 | 3.189 | 71,705 | +9,690 | 0.01% | 228,661 |
| 2011-04-19 | 2011-04-15 | 2.931 | 62,015 | +19,380 | 0.01% | 181,761 |
| 2011-04-18 | 2011-04-14 | 2.921 | 42,635 | -19,380 | 0.00% | 124,520 |
| 2011-04-14 | 2011-04-12 | 2.797 | 62,015 | +9,690 | 0.01% | 173,441 |
| 2011-04-12 | 2011-04-08 | 2.859 | 52,325 | +9,690 | 0.00% | 149,580 |
| 2010-11-12 | 2010-11-10 | 5.077 | 42,635 | -9,690 | 0.00% | 216,479 |
| 2010-11-09 | 2010-11-05 | 5.005 | 52,325 | +9,690 | 0.00% | 261,900 |
| 2010-10-29 | 2010-10-27 | 4.881 | 42,635 | -9,690 | 0.00% | 208,119 |
| 2010-10-27 | 2010-10-25 | 5.191 | 52,325 | +9,690 | 0.00% | 271,620 |
| 2010-10-25 | 2010-10-21 | 5.377 | 42,635 | -29,070 | 0.00% | 229,239 |
| 2010-10-22 | 2010-10-20 | 5.305 | 71,705 | +29,070 | 0.01% | 380,362 |
| 2010-10-21 | 2010-10-19 | 5.284 | 42,635 | -9,690 | 0.00% | 225,279 |
| 2010-10-20 | 2010-10-18 | 4.758 | 52,325 | -9,690 | 0.00% | 248,940 |
| 2010-10-19 | 2010-10-15 | 4.789 | 62,015 | +9,690 | 0.01% | 296,961 |
| 2010-10-14 | 2010-10-12 | 4.902 | 52,325 | -9,690 | 0.00% | 256,500 |
| 2010-10-13 | 2010-10-11 | 5.119 | 62,015 | -9,690 | 0.01% | 317,441 |
| 2010-10-12 | 2010-10-08 | 5.253 | 71,705 | +9,690 | 0.01% | 376,662 |
| 2010-10-11 | 2010-10-07 | 5.459 | 62,015 | +19,380 | 0.01% | 338,561 |
| 2010-10-04 | 2010-09-29 | 4.489 | 42,635 | -1,938 | 0.00% | 191,399 |
| 2010-09-24 | 2010-09-21 | 3.966 | 44,573 | +387 | 0.00% | 176,795 |
| 2010-08-25 | 2010-08-23 | 3.675 | 44,186 | -9,606 | 0.00% | 162,380 |
| 2010-08-23 | 2010-08-19 | 3.623 | 53,792 | -19,211 | 0.00% | 194,881 |
| 2010-08-20 | 2010-08-18 | 3.717 | 73,003 | +19,211 | 0.01% | 271,320 |
| 2010-08-19 | 2010-08-17 | 3.560 | 53,792 | -19,211 | 0.00% | 191,521 |
| 2010-08-18 | 2010-08-16 | 3.529 | 73,003 | +19,211 | 0.01% | 257,640 |
| 2010-08-12 | 2010-08-10 | 3.498 | 53,792 | -5,763 | 0.00% | 188,161 |
| 2010-08-10 | 2010-08-06 | 3.540 | 59,555 | +15,369 | 0.00% | 210,800 |
| 2010-05-18 | 2010-05-14 | 3.000 | 44,186 | +489 | 0.00% | 132,568 |
| 2010-01-14 | 2010-01-12 | 2.758 | 43,697 | -47,496 | 0.00% | 120,520 |
| 2009-12-17 | 2009-12-15 | 2.526 | 91,193 | -47,497 | 0.01% | 230,399 |
| 2009-12-09 | 2009-12-07 | 2.674 | 138,690 | +47,497 | 0.01% | 370,840 |
| 2009-12-01 | 2009-11-27 | 2.316 | 91,193 | -47,497 | 0.01% | 211,199 |
| 2009-11-30 | 2009-11-26 | 2.442 | 138,690 | -47,497 | 0.01% | 338,720 |
| 2009-11-24 | 2009-11-20 | 2.400 | 186,187 | -94,993 | 0.02% | 446,881 |
| 2009-11-19 | 2009-11-17 | 2.579 | 281,180 | +28,498 | 0.02% | 725,201 |
| 2009-11-17 | 2009-11-13 | 2.337 | 252,682 | +66,495 | 0.02% | 590,521 |
| 2009-11-13 | 2009-11-11 | 2.411 | 186,187 | +47,497 | 0.02% | 448,841 |
| 2009-11-12 | 2009-11-10 | 2.411 | 138,690 | +47,497 | 0.01% | 334,340 |
| 2009-11-11 | 2009-11-09 | 2.684 | 91,193 | -28,498 | 0.01% | 244,799 |
| 2009-11-10 | 2009-11-06 | 2.790 | 119,691 | -66,496 | 0.01% | 333,899 |
| 2009-11-09 | 2009-11-05 | 2.221 | 186,187 | +9,500 | 0.02% | 413,561 |
| 2009-11-06 | 2009-11-04 | 2.126 | 176,687 | +66,495 | 0.01% | 375,720 |
| 2009-11-05 | 2009-11-03 | 2.095 | 110,192 | -9,499 | 0.01% | 230,840 |
| 2009-11-04 | 2009-11-02 | 2.148 | 119,691 | -9,500 | 0.01% | 257,039 |
| 2009-11-03 | 2009-10-30 | 2.137 | 129,191 | +18,999 | 0.01% | 276,081 |
| 2009-11-02 | 2009-10-29 | 2.105 | 110,192 | -28,498 | 0.01% | 232,000 |
| 2009-10-30 | 2009-10-28 | 2.137 | 138,690 | +28,498 | 0.01% | 296,380 |
| 2009-09-30 | 2009-09-28 | 1.747 | 110,192 | -47,497 | 0.01% | 192,560 |
| 2009-09-29 | 2009-09-25 | 1.695 | 157,689 | -94,993 | 0.01% | 267,261 |
| 2009-09-25 | 2009-09-23 | 1.746 | 252,682 | +4,341 | 0.02% | 441,159 |
| 2009-09-24 | 2009-09-22 | 1.724 | 248,341 | +46,681 | 0.02% | 428,260 |
| 2009-08-31 | 2009-08-27 | 1.789 | 201,660 | +37,344 | 0.02% | 360,719 |
| 2009-08-12 | 2009-08-10 | 1.982 | 164,316 | -46,681 | 0.01% | 325,600 |
| 2009-08-10 | 2009-08-06 | 2.024 | 210,997 | -140,042 | 0.02% | 427,141 |
| 2009-08-05 | 2009-08-03 | 2.024 | 351,039 | -3,734 | 0.03% | 710,641 |
| 2009-08-04 | 2009-07-31 | 1.982 | 354,773 | +112,034 | 0.03% | 703,000 |
| 2009-08-03 | 2009-07-30 | 1.928 | 242,739 | +46,680 | 0.02% | 467,999 |
| 2009-07-31 | 2009-07-29 | 1.907 | 196,059 | -52,282 | 0.02% | 373,800 |
| 2009-07-30 | 2009-07-28 | 1.960 | 248,341 | +9,336 | 0.02% | 486,780 |
| 2009-07-27 | 2009-07-23 | 1.907 | 239,005 | +18,672 | 0.02% | 455,680 |
| 2009-07-23 | 2009-07-21 | 1.907 | 220,333 | +28,009 | 0.02% | 420,080 |
| 2009-07-21 | 2009-07-17 | 1.949 | 192,324 | +46,680 | 0.02% | 374,919 |
| 2009-07-06 | 2009-07-02 | 1.907 | 145,644 | -46,680 | 0.01% | 277,681 |
| 2009-06-30 | 2009-06-26 | 1.832 | 192,324 | -46,681 | 0.02% | 352,259 |
| 2009-06-24 | 2009-06-22 | 1.789 | 239,005 | +140,042 | 0.02% | 427,520 |
| 2009-06-16 | 2009-06-12 | 1.939 | 98,963 | -205,395 | 0.01% | 191,860 |
| 2009-06-15 | 2009-06-11 | 2.046 | 304,358 | +46,681 | 0.03% | 622,660 |
| 2009-06-12 | 2009-06-10 | 1.799 | 257,677 | +37,344 | 0.02% | 463,679 |
| 2009-06-11 | 2009-06-09 | 1.671 | 220,333 | +28,009 | 0.02% | 368,160 |
| 2009-06-10 | 2009-06-08 | 1.682 | 192,324 | -28,009 | 0.02% | 323,419 |
| 2009-06-08 | 2009-06-04 | 1.639 | 220,333 | -93,361 | 0.02% | 361,080 |
| 2009-06-05 | 2009-06-03 | 1.692 | 313,694 | +28,008 | 0.03% | 530,880 |
| 2009-06-04 | 2009-06-02 | 1.724 | 285,686 | -18,672 | 0.02% | 492,661 |
| 2009-06-02 | 2009-05-29 | 1.746 | 304,358 | +18,672 | 0.03% | 531,380 |
| 2009-05-25 | 2009-05-21 | 1.768 | 285,686 | +3,502 | 0.02% | 504,970 |
| 2009-05-21 | 2009-05-19 | 1.703 | 282,184 | -46,108 | 0.02% | 480,420 |
| 2009-05-20 | 2009-05-18 | 1.703 | 328,292 | +92,217 | 0.03% | 558,920 |
| 2009-05-13 | 2009-05-11 | 1.648 | 236,075 | +138,325 | 0.02% | 389,120 |
| 2009-05-12 | 2009-05-08 | 1.540 | 97,750 | +92,217 | 0.01% | 150,520 |
| 2009-05-11 | 2009-05-07 | 1.540 | 5,533 | -27,665 | 0.00% | 8,520 |
| 2009-05-06 | 2009-05-04 | 1.486 | 33,198 | +27,665 | 0.00% | 49,320 |
| 2009-05-05 | 2009-04-30 | 1.464 | 5,533 | -16,599 | 0.00% | 8,100 |
| 2009-04-30 | 2009-04-28 | 1.345 | 22,132 | -46,109 | 0.00% | 29,760 |
| 2009-04-28 | 2009-04-24 | 1.453 | 68,241 | +16,600 | 0.01% | 99,161 |
| 2009-04-27 | 2009-04-23 | 1.464 | 51,641 | -92,217 | 0.00% | 75,599 |
| 2009-04-24 | 2009-04-22 | 1.442 | 143,858 | +18,443 | 0.01% | 207,479 |
| 2009-04-23 | 2009-04-21 | 1.594 | 125,415 | +33,198 | 0.01% | 199,920 |
| 2009-04-22 | 2009-04-20 | 1.464 | 92,217 | +12,910 | 0.01% | 135,000 |
| 2009-04-21 | 2009-04-17 | 1.410 | 79,307 | +73,774 | 0.01% | 111,801 |
| 2009-04-06 | 2009-04-02 | 1.410 | 5,533 | -9,222 | 0.00% | 7,800 |
| 2009-02-03 | 2009-01-30 | 1.236 | 14,755 | -18,443 | 0.00% | 18,240 |
| 2009-01-16 | 2009-01-14 | 1.128 | 33,198 | -99,594 | 0.00% | 37,440 |
| 2008-10-10 | 2008-10-08 | 1.254 | 132,792 | +4,187 | 0.01% | 166,531 |
| 2008-10-08 | 2008-10-03 | 1.299 | 128,605 | -17,862 | 0.01% | 167,040 |
| 2008-10-03 | 2008-09-30 | 1.209 | 146,467 | +17,862 | 0.01% | 177,120 |
| 2008-06-02 | 2008-05-29 | 1.780 | 128,605 | -44,655 | 0.01% | 228,960 |
| 2008-05-30 | 2008-05-28 | 1.792 | 173,260 | +44,655 | 0.02% | 310,400 |
| 2008-05-23 | 2008-05-21 | 1.738 | 128,605 | +1,008 | 0.01% | 223,513 |
| 2008-05-09 | 2008-05-07 | 1.772 | 127,597 | -44,304 | 0.01% | 226,081 |
| 2008-04-30 | 2008-04-28 | 1.749 | 171,901 | +113,419 | 0.02% | 300,700 |
| 2008-04-28 | 2008-04-24 | 1.806 | 58,482 | +44,305 | 0.01% | 105,600 |
| 2008-02-26 | 2008-02-22 | 2.201 | 14,177 | -8,861 | 0.00% | 31,199 |
| 2008-02-22 | 2008-02-20 | 2.257 | 23,038 | +8,861 | 0.00% | 51,999 |
| 2007-10-16 | 2007-10-12 | 3.927 | 14,177 | -17,722 | 0.00% | 55,678 |
| 2007-10-12 | 2007-10-10 | 3.945 | 31,899 | +327 | 0.00% | 125,850 |
| 2007-10-04 | 2007-10-02 | 3.592 | 31,572 | -12,278 | 0.00% | 113,400 |
| 2007-08-31 | 2007-08-29 | 3.364 | 43,850 | -8,770 | 0.00% | 147,500 |
| 2007-08-29 | 2007-08-27 | 3.421 | 52,620 | -35,080 | 0.00% | 180,000 |
| 2007-08-21 | 2007-08-17 | 2.851 | 87,700 | -8,770 | 0.01% | 250,000 |
| 2007-08-08 | 2007-08-06 | 3.330 | 96,470 | -8,770 | 0.01% | 321,200 |
| 2007-08-06 | 2007-08-02 | 3.375 | 105,240 | +8,770 | 0.01% | 355,200 |
| 2007-07-30 | 2007-07-26 | 3.535 | 96,470 | +3,508 | 0.01% | 341,000 |
| 2007-07-09 | 2007-07-05 | 3.569 | 92,962 | +43,850 | 0.01% | 331,780 |
| 2007-07-06 | 2007-07-04 | 3.580 | 49,112 | +8,770 | 0.00% | 175,840 |
| 2007-06-26 | 2007-06-22 | 3.854 | 40,342 | 0.00% | 155,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy