History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 290,000 +0 0.02% 82,650
2025-10-13 2025-10-09 0.285 290,000 +0 0.02% 82,650
2025-10-10 2025-10-08 0.295 290,000 +0 0.02% 85,550
2025-10-09 2025-10-06 0.295 290,000 +0 0.02% 85,550
2025-10-08 2025-10-03 0.295 290,000 +0 0.02% 85,550
2025-10-06 2025-10-02 0.295 290,000 +0 0.02% 85,550
2025-10-03 2025-09-30 0.290 290,000 +0 0.02% 84,100
2025-10-02 2025-09-29 0.300 290,000 +0 0.02% 87,000
2025-09-30 2025-09-26 0.290 290,000 +0 0.02% 84,100
2025-09-29 2025-09-25 0.290 290,000 +0 0.02% 84,100
2025-09-26 2025-09-24 0.290 290,000 +0 0.02% 84,100
2025-09-25 2025-09-23 0.295 290,000 +0 0.02% 85,550
2025-09-24 2025-09-22 0.290 290,000 +0 0.02% 84,100
2025-09-23 2025-09-19 0.295 290,000 +0 0.02% 85,550
2025-09-22 2025-09-18 0.295 290,000 +0 0.02% 85,550
2025-09-19 2025-09-17 0.305 290,000 +0 0.02% 88,450
2025-09-18 2025-09-16 0.305 290,000 +0 0.02% 88,450
2025-09-17 2025-09-15 0.310 290,000 +0 0.02% 89,900
2025-09-16 2025-09-12 0.290 290,000 +0 0.02% 84,100
2025-09-15 2025-09-11 0.305 290,000 +0 0.02% 88,450
2025-09-12 2025-09-10 0.295 290,000 +0 0.02% 85,550
2025-09-11 2025-09-09 0.300 290,000 +0 0.02% 87,000
2025-09-10 2025-09-08 0.305 290,000 +0 0.02% 88,450
2025-09-09 2025-09-05 0.300 290,000 +0 0.02% 87,000
2025-09-08 2025-09-04 0.300 290,000 +0 0.02% 87,000
2025-09-05 2025-09-03 0.285 290,000 +0 0.02% 82,650
2025-09-04 2025-09-02 0.285 290,000 +0 0.02% 82,650
2025-09-03 2025-09-01 0.285 290,000 +0 0.02% 82,650
2025-09-02 2025-08-29 0.300 290,000 +0 0.02% 87,000
2025-09-01 2025-08-28 0.295 290,000 +0 0.02% 85,550
2025-08-29 2025-08-27 0.295 290,000 +0 0.02% 85,550
2025-08-28 2025-08-26 0.295 290,000 +0 0.02% 85,550
2025-08-27 2025-08-25 0.300 290,000 +0 0.02% 87,000
2025-08-26 2025-08-22 0.305 290,000 +0 0.02% 88,450
2025-08-25 2025-08-21 0.305 290,000 +0 0.02% 88,450
2025-08-22 2025-08-20 0.295 290,000 +0 0.02% 85,550
2025-08-21 2025-08-19 0.295 290,000 +0 0.02% 85,550
2025-08-20 2025-08-18 0.300 290,000 +0 0.02% 87,000
2025-08-19 2025-08-15 0.300 290,000 +0 0.02% 87,000
2025-08-18 2025-08-14 0.300 290,000 +0 0.02% 87,000
2025-08-15 2025-08-13 0.295 290,000 +0 0.02% 85,550
2025-08-14 2025-08-12 0.300 290,000 +0 0.02% 87,000
2025-08-13 2025-08-11 0.295 290,000 +0 0.02% 85,550
2025-08-12 2025-08-08 0.300 290,000 +0 0.02% 87,000
2025-08-11 2025-08-07 0.300 290,000 +0 0.02% 87,000
2025-08-08 2025-08-06 0.295 290,000 +0 0.02% 85,550
2025-08-07 2025-08-05 0.305 290,000 +0 0.02% 88,450
2025-08-06 2025-08-04 0.300 290,000 +0 0.02% 87,000
2025-08-05 2025-08-01 0.300 290,000 +0 0.02% 87,000
2025-08-04 2025-07-31 0.300 290,000 +0 0.02% 87,000
2025-08-01 2025-07-30 0.310 290,000 +0 0.02% 89,900
2025-07-31 2025-07-29 0.310 290,000 +0 0.02% 89,900
2025-07-30 2025-07-28 0.310 290,000 +0 0.02% 89,900
2025-07-29 2025-07-25 0.305 290,000 +0 0.02% 88,450
2025-07-28 2025-07-24 0.320 290,000 +0 0.02% 92,800
2025-07-25 2025-07-23 0.305 290,000 +0 0.02% 88,450
2025-07-24 2025-07-22 0.310 290,000 +0 0.02% 89,900
2025-07-23 2025-07-21 0.310 290,000 +0 0.02% 89,900
2025-07-22 2025-07-18 0.300 290,000 +0 0.02% 87,000
2025-07-21 2025-07-17 0.310 290,000 +0 0.02% 89,900
2025-07-18 2025-07-16 0.310 290,000 +0 0.02% 89,900
2025-07-17 2025-07-15 0.310 290,000 +0 0.02% 89,900
2025-07-16 2025-07-14 0.305 290,000 +0 0.02% 88,450
2025-07-15 2025-07-11 0.310 290,000 +0 0.02% 89,900
2025-07-14 2025-07-10 0.305 290,000 -50,000 0.02% 88,450
2025-07-08 2025-07-04 0.304 340,000 +3,967 0.02% 103,204
2024-12-23 2024-12-19 0.465 336,033 -136,390 0.02% 156,400
2023-02-07 2023-02-03 0.293 472,423 -9,884 0.04% 138,620
2023-02-03 2023-02-01 0.314 482,307 +9,884 0.04% 151,280
2021-06-03 2021-06-01 0.587 472,423 -19,767 0.04% 277,240
2021-02-16 2021-02-09 0.607 492,190 -23,720 0.04% 298,800
2020-06-04 2020-06-02 0.222 515,910 -1,977 0.04% 114,318
2020-05-15 2020-05-13 0.263 517,887 -17,790 0.04% 136,240
2019-10-29 2019-10-25 0.465 535,677 -21,743 0.04% 249,320
2019-10-16 2019-10-14 0.410 557,420 -98,833 0.05% 228,420
2019-10-14 2019-10-10 0.379 656,253 -21,744 0.05% 249,000
2019-10-11 2019-10-09 0.384 677,997 -108,716 0.05% 260,680
2019-10-08 2019-10-03 0.390 786,713 -7,907 0.06% 306,460
2019-10-02 2019-09-27 0.425 794,620 +118,600 0.06% 337,680
2019-09-26 2019-09-24 0.425 676,020 -9,883 0.05% 287,280
2019-09-24 2019-09-20 0.435 685,903 +49,416 0.06% 298,420
2019-09-20 2019-09-18 0.481 636,487 -49,416 0.05% 305,900
2019-09-19 2019-09-17 0.470 685,903 +79,066 0.06% 322,710
2019-09-17 2019-09-13 0.516 606,837 +9,884 0.05% 313,140
2019-09-13 2019-09-11 0.536 596,953 -168,017 0.05% 320,120
2019-09-10 2019-09-06 0.319 764,970 -29,650 0.06% 243,810
2019-08-16 2019-08-14 0.349 794,620 +3,953 0.06% 277,380
2019-08-14 2019-08-12 0.359 790,667 -67,206 0.06% 284,000
2019-08-13 2019-08-09 0.369 857,873 +86,973 0.07% 316,820
2019-08-12 2019-08-08 0.395 770,900 +118,600 0.06% 304,200
2019-08-09 2019-08-07 0.435 652,300 -69,183 0.05% 283,800
2019-08-08 2019-08-06 0.344 721,483 -13,837 0.06% 248,200
2019-08-07 2019-08-05 0.384 735,320 -25,697 0.06% 282,720
2019-08-06 2019-08-02 0.440 761,017 -9,883 0.06% 334,950
2019-08-05 2019-08-01 0.506 770,900 +256,967 0.06% 390,000
2019-08-02 2019-07-31 0.587 513,933 -104,764 0.04% 301,600
2019-08-01 2019-07-30 0.526 618,697 -879,616 0.05% 325,520
2019-07-31 2019-07-29 0.698 1,498,313 +1,126,700 0.12% 1,046,040
2018-07-04 2018-06-29 1.457 371,613 +27,673 0.03% 541,440
2013-02-08 2013-02-06 1.690 343,940 -9,883 0.03% 581,160
2013-02-07 2013-02-05 1.700 353,823 -29,650 0.03% 601,439
2013-01-15 2013-01-11 1.669 383,473 +1,976 0.03% 640,199
2013-01-04 2013-01-02 1.508 381,497 -27,673 0.03% 575,141
2012-12-28 2012-12-24 1.477 409,170 -9,883 0.03% 604,440
2012-12-27 2012-12-20 1.467 419,053 +47,440 0.03% 614,800
2012-12-12 2012-12-10 1.356 371,613 -7,907 0.03% 503,840
2012-11-27 2012-11-23 1.417 379,520 +7,907 0.03% 537,600
2012-10-25 2012-10-22 1.295 371,613 -21,744 0.03% 481,280
2012-10-17 2012-10-15 1.214 393,357 +39,534 0.03% 477,600
2012-10-16 2012-10-12 1.204 353,823 +19,766 0.03% 426,020
2012-10-11 2012-10-09 1.245 334,057 +21,744 0.03% 415,740
2012-09-17 2012-09-13 1.325 312,313 -19,767 0.03% 413,960
2012-09-14 2012-09-12 1.315 332,080 -9,883 0.03% 436,800
2012-09-07 2012-09-05 1.305 341,963 -3,954 0.03% 446,340
2012-09-06 2012-09-04 1.265 345,917 +3,954 0.03% 437,500
2012-08-23 2012-08-21 1.285 341,963 +7,906 0.03% 439,420
2012-08-17 2012-08-15 1.234 334,057 -11,860 0.03% 412,360
2012-07-30 2012-07-26 1.295 345,917 -7,906 0.03% 448,000
2012-06-21 2012-06-19 1.366 353,823 +3,953 0.03% 483,300
2012-06-04 2012-05-31 1.325 349,870 -9,883 0.03% 463,740
2012-05-22 2012-05-18 1.245 359,753 +9,883 0.03% 447,720
2012-04-27 2012-04-25 1.548 349,870 -79,067 0.03% 541,620
2012-04-25 2012-04-23 1.528 428,937 +79,067 0.03% 655,341
2012-04-17 2012-04-13 1.578 349,870 -19,767 0.03% 552,240
2012-03-28 2012-03-26 1.771 369,637 +17,790 0.03% 654,501
2012-03-16 2012-03-14 1.872 351,847 +7,907 0.03% 658,601
2012-03-12 2012-03-08 1.902 343,940 +19,767 0.03% 654,240
2012-03-07 2012-03-05 1.922 324,173 -39,534 0.03% 623,199
2012-03-06 2012-03-02 1.993 363,707 +29,650 0.03% 724,961
2012-02-24 2012-02-22 1.882 334,057 +9,884 0.03% 628,681
2012-02-21 2012-02-17 1.912 324,173 -3,954 0.03% 619,919
2012-02-20 2012-02-16 1.892 328,127 -7,906 0.03% 620,841
2012-02-17 2012-02-15 1.902 336,033 -9,884 0.03% 639,199
2012-02-16 2012-02-14 1.882 345,917 -118,600 0.03% 651,001
2012-02-15 2012-02-13 1.922 464,517 +23,720 0.04% 893,001
2012-02-14 2012-02-10 2.003 440,797 -9,883 0.04% 883,081
2012-02-09 2012-02-07 1.902 450,680 +9,883 0.04% 857,280
2012-02-02 2012-01-31 1.862 440,797 -1,976 0.04% 820,641
2012-01-18 2012-01-16 1.872 442,773 -19,767 0.04% 828,799
2012-01-16 2012-01-12 1.912 462,540 -19,767 0.04% 884,520
2012-01-12 2012-01-10 1.841 482,307 -3,953 0.04% 888,161
2012-01-06 2012-01-04 1.811 486,260 -1,977 0.04% 880,680
2012-01-05 2012-01-03 1.831 488,237 +9,884 0.04% 894,141
2011-12-29 2011-12-23 1.821 478,353 -1,977 0.04% 871,199
2011-12-28 2011-12-22 1.791 480,330 +1,977 0.04% 860,220
2011-12-19 2011-12-15 1.912 478,353 -11,860 0.04% 914,759
2011-12-07 2011-12-05 2.165 490,213 +29,650 0.04% 1,061,439
2011-12-06 2011-12-02 2.216 460,563 -5,930 0.04% 1,020,539
2011-12-05 2011-12-01 2.226 466,493 +11,860 0.04% 1,038,399
2011-11-25 2011-11-23 1.963 454,633 -15,814 0.04% 892,399
2011-11-18 2011-11-16 2.115 470,447 -19,766 0.04% 994,841
2011-11-17 2011-11-15 2.216 490,213 +7,906 0.04% 1,086,239
2011-11-16 2011-11-14 2.216 482,307 +19,767 0.04% 1,068,721
2011-11-15 2011-11-11 2.327 462,540 +88,950 0.04% 1,076,400
2011-11-14 2011-11-10 2.277 373,590 -9,883 0.03% 850,500
2011-11-11 2011-11-09 2.297 383,473 +19,766 0.03% 880,759
2011-11-09 2011-11-07 1.973 363,707 -47,440 0.03% 717,601
2011-11-08 2011-11-04 2.024 411,147 +47,440 0.03% 832,001
2011-11-04 2011-11-02 1.912 363,707 -88,950 0.03% 695,521
2011-11-02 2011-10-31 1.872 452,657 +88,950 0.04% 847,301
2011-11-01 2011-10-28 1.943 363,707 -11,860 0.03% 706,561
2011-10-21 2011-10-19 1.680 375,567 -88,950 0.03% 630,801
2011-10-20 2011-10-18 1.690 464,517 +79,067 0.04% 784,901
2011-10-19 2011-10-17 1.811 385,450 -39,533 0.03% 698,100
2011-10-18 2011-10-14 1.781 424,983 +49,416 0.03% 756,799
2011-10-17 2011-10-13 1.841 375,567 -9,883 0.03% 691,601
2011-10-14 2011-10-12 1.801 385,450 -49,417 0.03% 694,200
2011-10-13 2011-10-11 1.669 434,867 +9,884 0.04% 726,001
2011-10-10 2011-10-06 1.568 424,983 -3,954 0.03% 666,499
2011-10-07 2011-10-04 1.548 428,937 +3,954 0.03% 664,021
2011-10-06 2011-10-03 1.629 424,983 -9,884 0.03% 692,299
2011-09-30 2011-09-27 1.750 434,867 +9,884 0.04% 761,201
2011-09-23 2011-09-21 1.979 424,983 +1,504 0.03% 841,056
2011-09-21 2011-09-19 2.020 423,479 -17,645 0.03% 855,359
2011-09-20 2011-09-16 2.091 441,124 +19,605 0.04% 922,499
2011-09-19 2011-09-15 2.173 421,519 -9,803 0.03% 915,900
2011-09-14 2011-09-09 2.193 431,322 +49,014 0.04% 946,001
2011-08-26 2011-08-24 1.887 382,308 -9,803 0.03% 721,500
2011-08-22 2011-08-18 1.999 392,111 +9,803 0.03% 784,001
2011-08-18 2011-08-16 2.020 382,308 +9,803 0.03% 772,201
2011-08-17 2011-08-15 1.918 372,505 -94,107 0.03% 714,400
2011-08-16 2011-08-12 1.877 466,612 -9,802 0.04% 875,841
2011-08-15 2011-08-11 1.867 476,414 -5,882 0.04% 889,380
2011-08-12 2011-08-10 1.897 482,296 -3,921 0.04% 915,120
2011-08-10 2011-08-08 1.948 486,217 +9,803 0.04% 947,360
2011-08-04 2011-08-02 2.234 476,414 -9,803 0.04% 1,064,339
2011-07-29 2011-07-27 2.214 486,217 +29,408 0.04% 1,076,320
2011-07-27 2011-07-25 2.479 456,809 +9,803 0.04% 1,132,381
2011-07-19 2011-07-15 2.356 447,006 -9,803 0.04% 1,053,360
2011-07-18 2011-07-14 2.377 456,809 -9,803 0.04% 1,085,781
2011-07-15 2011-07-13 2.346 466,612 +5,882 0.04% 1,094,801
2011-07-13 2011-07-11 2.479 460,730 -19,605 0.04% 1,142,100
2011-07-12 2011-07-08 2.550 480,335 +9,802 0.04% 1,224,999
2011-07-11 2011-07-07 2.591 470,533 -9,802 0.04% 1,219,201
2011-07-08 2011-07-06 2.387 480,335 +19,605 0.04% 1,146,599
2011-07-07 2011-07-05 2.397 460,730 -9,803 0.04% 1,104,500
2011-07-06 2011-07-04 2.407 470,533 -9,802 0.04% 1,132,801
2011-07-05 2011-06-30 2.336 480,335 -19,606 0.04% 1,122,099
2011-07-04 2011-06-29 2.224 499,941 +58,817 0.04% 1,111,800
2011-06-30 2011-06-28 2.234 441,124 -39,211 0.04% 985,499
2011-06-29 2011-06-27 2.193 480,335 -19,606 0.04% 1,053,499
2011-06-28 2011-06-24 2.193 499,941 +29,408 0.04% 1,096,500
2011-06-27 2011-06-23 2.101 470,533 -227,424 0.04% 988,801
2011-06-24 2011-06-22 2.112 697,957 -33,329 0.06% 1,473,841
2011-06-23 2011-06-21 2.112 731,286 +7,842 0.06% 1,544,220
2011-06-17 2011-06-15 2.214 723,444 +137,239 0.06% 1,601,460
2011-06-16 2011-06-14 2.254 586,205 -50,975 0.05% 1,321,580
2011-06-13 2011-06-09 2.275 637,180 -19,605 0.05% 1,449,501
2011-06-09 2011-06-07 2.367 656,785 +98,028 0.05% 1,554,400
2011-05-26 2011-05-24 2.539 558,757 +6,438 0.05% 1,418,544
2011-05-24 2011-05-20 2.601 552,319 -129,844 0.05% 1,436,400
2011-05-17 2011-05-13 2.694 682,163 +19,380 0.06% 1,837,441
2011-05-16 2011-05-12 2.735 662,783 +67,829 0.05% 1,812,600
2011-05-13 2011-05-11 2.755 594,954 -34,884 0.05% 1,639,379
2011-05-11 2011-05-06 2.663 629,838 +29,070 0.05% 1,677,001
2011-05-09 2011-05-05 2.694 600,768 -48,449 0.05% 1,618,200
2011-05-06 2011-05-04 2.559 649,217 +25,193 0.05% 1,661,599
2011-05-05 2011-05-03 2.694 624,024 +67,829 0.05% 1,680,841
2011-05-04 2011-04-29 2.776 556,195 +58,139 0.05% 1,544,060
2011-04-26 2011-04-20 3.044 498,056 +1,938 0.04% 1,516,299
2011-04-21 2011-04-19 3.148 496,118 +106,588 0.04% 1,561,599
2011-04-20 2011-04-18 3.189 389,530 +19,379 0.03% 1,242,179
2011-04-19 2011-04-15 2.931 370,151 -27,131 0.03% 1,084,881
2011-04-18 2011-04-14 2.921 397,282 -13,566 0.03% 1,160,300
2011-04-15 2011-04-13 2.952 410,848 +15,504 0.03% 1,212,640
2011-04-14 2011-04-12 2.797 395,344 +23,255 0.03% 1,105,679
2011-04-12 2011-04-08 2.859 372,089 -1,938 0.03% 1,063,681
2011-04-11 2011-04-07 2.828 374,027 +15,504 0.03% 1,057,641
2011-03-31 2011-03-29 2.817 358,523 -29,069 0.03% 1,010,100
2011-03-30 2011-03-28 3.230 387,592 +29,069 0.03% 1,251,999
2011-03-15 2011-03-11 3.426 358,523 +29,069 0.03% 1,228,400
2011-02-28 2011-02-24 3.385 329,454 -13,565 0.03% 1,115,202
2011-01-31 2011-01-27 3.839 343,019 -15,504 0.03% 1,316,879
2011-01-28 2011-01-26 3.849 358,523 +15,504 0.03% 1,380,100
2011-01-26 2011-01-24 4.169 343,019 +13,565 0.03% 1,430,159
2010-12-15 2010-12-13 4.541 329,454 -25,193 0.03% 1,496,002
2010-12-14 2010-12-10 4.541 354,647 +9,690 0.03% 1,610,400
2010-12-09 2010-12-07 4.696 344,957 -15,504 0.03% 1,619,799
2010-12-08 2010-12-06 4.623 360,461 +31,007 0.03% 1,666,560
2010-12-01 2010-11-29 4.654 329,454 -1,937 0.03% 1,533,402
2010-11-19 2010-11-17 4.592 331,391 -1,938 0.03% 1,521,898
2010-11-18 2010-11-16 4.830 333,329 +1,938 0.03% 1,609,918
2010-11-16 2010-11-12 5.016 331,391 -32,946 0.03% 1,662,118
2010-11-15 2010-11-11 5.026 364,337 -38,759 0.03% 1,831,121
2010-11-11 2010-11-09 4.912 403,096 +32,945 0.03% 1,980,160
2010-11-09 2010-11-05 5.005 370,151 +9,690 0.03% 1,852,701
2010-11-03 2010-11-01 5.057 360,461 -9,690 0.03% 1,822,801
2010-11-02 2010-10-29 4.954 370,151 -7,752 0.03% 1,833,601
2010-11-01 2010-10-28 4.985 377,903 -1,938 0.03% 1,883,702
2010-10-29 2010-10-27 4.881 379,841 +19,380 0.03% 1,854,162
2010-10-27 2010-10-25 5.191 360,461 +96,898 0.03% 1,871,161
2010-10-22 2010-10-20 5.305 263,563 -58,139 0.02% 1,398,081
2010-10-21 2010-10-19 5.284 321,702 -96,898 0.03% 1,699,842
2010-10-20 2010-10-18 4.758 418,600 -9,690 0.03% 1,991,521
2010-10-19 2010-10-15 4.789 428,290 +9,690 0.04% 2,050,882
2010-10-18 2010-10-14 4.799 418,600 -775,184 0.03% 2,008,801
2010-10-15 2010-10-13 4.954 1,193,784 -9,690 0.10% 5,913,598
2010-10-14 2010-10-12 4.902 1,203,474 -9,690 0.10% 5,899,499
2010-10-12 2010-10-08 5.253 1,213,164 +19,380 0.10% 6,372,680
2010-10-11 2010-10-07 5.459 1,193,784 -9,690 0.10% 6,517,277
2010-10-08 2010-10-06 4.654 1,203,474 +9,690 0.10% 5,601,419
2010-10-05 2010-09-30 4.541 1,193,784 -19,380 0.10% 5,420,798
2010-10-04 2010-09-29 4.489 1,213,164 +174,416 0.10% 5,446,200
2010-09-29 2010-09-27 4.675 1,038,748 +426,352 0.09% 4,856,162
2010-09-28 2010-09-24 4.107 612,396 +69,767 0.05% 2,515,360
2010-09-24 2010-09-21 3.966 542,629 +108,453 0.04% 2,152,290
2010-09-07 2010-09-03 3.675 434,176 -21,132 0.04% 1,595,561
2010-08-30 2010-08-26 3.488 455,308 -19,212 0.04% 1,587,899
2010-08-26 2010-08-24 3.623 474,520 -7,684 0.04% 1,719,121
2010-08-25 2010-08-23 3.675 482,204 -9,606 0.04% 1,772,059
2010-08-23 2010-08-19 3.623 491,810 +19,211 0.04% 1,781,761
2010-08-20 2010-08-18 3.717 472,599 -11,526 0.04% 1,756,442
2010-08-06 2010-08-04 3.435 484,125 -13,448 0.04% 1,663,199
2010-08-05 2010-08-03 3.435 497,573 +13,448 0.04% 1,709,399
2010-08-02 2010-07-29 3.383 484,125 -28,817 0.04% 1,637,999
2010-07-29 2010-07-27 3.279 512,942 +5,763 0.04% 1,682,099
2010-07-16 2010-07-14 3.175 507,179 -13,448 0.04% 1,610,400
2010-07-12 2010-07-08 3.446 520,627 +13,448 0.04% 1,794,021
2010-06-24 2010-06-22 3.508 507,179 +13,448 0.04% 1,779,360
2010-06-18 2010-06-15 3.540 493,731 +7,685 0.04% 1,747,600
2010-06-17 2010-06-14 3.581 486,046 +19,211 0.04% 1,740,638
2010-06-14 2010-06-10 3.279 466,835 -9,606 0.04% 1,530,900
2010-06-11 2010-06-09 3.311 476,441 +19,212 0.04% 1,577,281
2010-05-25 2010-05-20 2.832 457,229 -21,133 0.04% 1,294,719
2010-05-20 2010-05-18 2.863 478,362 +21,133 0.04% 1,369,500
2010-05-19 2010-05-17 2.948 457,229 -19,212 0.04% 1,347,720
2010-05-18 2010-05-14 3.000 476,441 +16,674 0.04% 1,429,426
2010-04-30 2010-04-28 3.221 459,767 +11,399 0.04% 1,481,041
2010-04-27 2010-04-23 3.148 448,368 -28,497 0.04% 1,411,281
2010-04-26 2010-04-22 3.190 476,865 -47,497 0.04% 1,521,058
2010-04-23 2010-04-21 2.916 524,362 -47,497 0.04% 1,529,040
2010-04-22 2010-04-20 2.769 571,859 -32,297 0.05% 1,583,261
2010-04-21 2010-04-19 2.737 604,156 +104,492 0.05% 1,653,599
2010-04-19 2010-04-15 2.863 499,664 -43,697 0.04% 1,430,720
2010-04-16 2010-04-14 2.769 543,361 +32,298 0.05% 1,504,361
2010-04-14 2010-04-12 2.790 511,063 -32,298 0.04% 1,425,700
2010-04-13 2010-04-09 2.748 543,361 +28,498 0.05% 1,492,921
2010-04-09 2010-04-07 2.821 514,863 -28,498 0.04% 1,452,561
2010-04-07 2010-03-31 2.653 543,361 -64,595 0.05% 1,441,441
2010-04-01 2010-03-30 2.432 607,956 +37,997 0.05% 1,478,400
2010-03-30 2010-03-26 2.453 569,959 -5,699 0.05% 1,398,001
2010-03-17 2010-03-15 2.463 575,658 -1,900 0.05% 1,418,039
2010-03-12 2010-03-10 2.558 577,558 +18,998 0.05% 1,477,440
2010-03-11 2010-03-09 2.495 558,560 -11,399 0.05% 1,393,561
2010-03-10 2010-03-08 2.421 569,959 +3,800 0.05% 1,380,001
2010-03-05 2010-03-03 2.400 566,159 +20,898 0.05% 1,358,880
2010-03-04 2010-03-02 2.432 545,261 +17,099 0.05% 1,325,941
2010-03-02 2010-02-26 2.411 528,162 -22,798 0.04% 1,273,241
2010-02-26 2010-02-24 2.400 550,960 +34,197 0.05% 1,322,400
2010-02-24 2010-02-22 2.463 516,763 +1,900 0.04% 1,272,961
2010-02-22 2010-02-18 2.463 514,863 -45,596 0.04% 1,268,281
2010-02-19 2010-02-17 2.421 560,459 +18,998 0.05% 1,356,999
2010-02-18 2010-02-12 2.379 541,461 +28,498 0.05% 1,288,200
2010-02-12 2010-02-10 2.411 512,963 -18,998 0.04% 1,236,600
2010-02-10 2010-02-08 2.379 531,961 -1,900 0.04% 1,265,599
2010-02-04 2010-02-02 2.442 533,861 -17,099 0.05% 1,303,839
2010-02-03 2010-02-01 2.337 550,960 +17,099 0.05% 1,287,600
2010-01-28 2010-01-26 2.274 533,861 +1,900 0.05% 1,213,919
2010-01-27 2010-01-25 2.358 531,961 +1,899 0.04% 1,254,399
2010-01-26 2010-01-22 2.432 530,062 +5,700 0.04% 1,288,981
2010-01-25 2010-01-21 2.548 524,362 +36,097 0.04% 1,335,840
2010-01-19 2010-01-15 2.716 488,265 +3,800 0.04% 1,326,121
2010-01-18 2010-01-14 2.758 484,465 -28,498 0.04% 1,336,200
2010-01-14 2010-01-12 2.758 512,963 -13,299 0.04% 1,414,800
2010-01-13 2010-01-11 2.684 526,262 +41,797 0.04% 1,412,700
2010-01-12 2010-01-08 2.790 484,465 +18,999 0.04% 1,351,500
2010-01-08 2010-01-06 2.958 465,466 -66,495 0.04% 1,376,899
2010-01-07 2010-01-05 2.821 531,961 +64,595 0.04% 1,500,799
2010-01-06 2010-01-04 2.927 467,366 -32,298 0.04% 1,367,760
2010-01-05 2009-12-31 2.653 499,664 -22,798 0.04% 1,325,520
2009-12-30 2009-12-28 2.516 522,462 -24,698 0.04% 1,314,500
2009-12-29 2009-12-24 2.548 547,160 -5,700 0.05% 1,393,919
2009-12-28 2009-12-22 2.442 552,860 -34,198 0.05% 1,350,240
2009-12-23 2009-12-21 2.348 587,058 -3,799 0.05% 1,378,141
2009-12-21 2009-12-17 2.390 590,857 +28,498 0.05% 1,411,939
2009-12-14 2009-12-10 2.558 562,359 -75,995 0.05% 1,438,559
2009-12-09 2009-12-07 2.674 638,354 +66,495 0.05% 1,706,881
2009-12-08 2009-12-04 2.663 571,859 +7,600 0.05% 1,523,061
2009-12-07 2009-12-03 2.674 564,259 -17,099 0.05% 1,508,760
2009-12-04 2009-12-02 2.548 581,358 -18,999 0.05% 1,481,040
2009-12-02 2009-11-30 2.400 600,357 +22,799 0.05% 1,440,961
2009-11-30 2009-11-26 2.442 577,558 -20,899 0.05% 1,410,560
2009-11-27 2009-11-25 2.484 598,457 +7,600 0.05% 1,486,801
2009-11-26 2009-11-24 2.432 590,857 +37,997 0.05% 1,436,819
2009-11-25 2009-11-23 2.474 552,860 -28,498 0.05% 1,367,700
2009-11-24 2009-11-20 2.400 581,358 -18,999 0.05% 1,395,360
2009-11-23 2009-11-19 2.379 600,357 +28,498 0.05% 1,428,321
2009-11-20 2009-11-18 2.505 571,859 +13,299 0.05% 1,432,761
2009-11-19 2009-11-17 2.579 558,560 -28,498 0.05% 1,440,601
2009-11-18 2009-11-16 2.526 587,058 -93,093 0.05% 1,483,201
2009-11-17 2009-11-13 2.337 680,151 +39,897 0.06% 1,589,521
2009-11-16 2009-11-12 2.453 640,254 +18,999 0.05% 1,570,421
2009-11-13 2009-11-11 2.411 621,255 -9,499 0.05% 1,497,660
2009-11-12 2009-11-10 2.411 630,754 +47,496 0.05% 1,520,559
2009-11-11 2009-11-09 2.684 583,258 -37,997 0.05% 1,565,701
2009-11-10 2009-11-06 2.790 621,255 +9,499 0.05% 1,733,100
2009-11-09 2009-11-05 2.221 611,756 +18,999 0.05% 1,358,841
2009-11-04 2009-11-02 2.148 592,757 +15,199 0.05% 1,272,960
2009-11-03 2009-10-30 2.137 577,558 -28,498 0.05% 1,234,240
2009-10-30 2009-10-28 2.137 606,056 +15,199 0.05% 1,295,140
2009-10-28 2009-10-23 2.190 590,857 +9,499 0.05% 1,293,760
2009-10-27 2009-10-22 2.074 581,358 -28,498 0.05% 1,205,640
2009-10-23 2009-10-21 1.948 609,856 +18,999 0.05% 1,187,700
2009-10-22 2009-10-20 1.948 590,857 +18,998 0.05% 1,150,700
2009-10-21 2009-10-19 1.926 571,859 -28,498 0.05% 1,101,661
2009-10-20 2009-10-16 1.895 600,357 -9,499 0.05% 1,137,601
2009-10-19 2009-10-15 1.884 609,856 -3,800 0.05% 1,149,180
2009-10-16 2009-10-14 1.853 613,656 +20,899 0.05% 1,136,961
2009-10-15 2009-10-13 1.895 592,757 -9,499 0.05% 1,123,200
2009-10-14 2009-10-12 1.895 602,256 -18,999 0.05% 1,141,199
2009-10-13 2009-10-09 1.874 621,255 -64,595 0.05% 1,164,120
2009-10-12 2009-10-08 1.790 685,850 +30,397 0.06% 1,227,399
2009-10-09 2009-10-07 1.821 655,453 -28,497 0.06% 1,193,701
2009-10-08 2009-10-06 1.747 683,950 +1,899 0.06% 1,195,199
2009-10-02 2009-09-29 1.758 682,051 -28,498 0.06% 1,199,061
2009-09-29 2009-09-25 1.695 710,549 -11,399 0.06% 1,204,281
2009-09-25 2009-09-23 1.746 721,948 +12,402 0.06% 1,260,452
2009-09-18 2009-09-16 1.757 709,546 +18,672 0.06% 1,246,400
2009-09-14 2009-09-10 1.778 690,874 -33,610 0.06% 1,228,400
2009-09-11 2009-09-09 1.714 724,484 +28,008 0.06% 1,241,600
2009-09-10 2009-09-08 1.799 696,476 -26,141 0.06% 1,253,281
2009-09-09 2009-09-07 1.799 722,617 +18,673 0.06% 1,300,320
2009-09-07 2009-09-03 1.746 703,944 -3,735 0.06% 1,229,019
2009-09-04 2009-09-02 1.692 707,679 +26,141 0.06% 1,197,640
2009-09-02 2009-08-31 1.692 681,538 +28,009 0.06% 1,153,400
2009-08-31 2009-08-27 1.789 653,529 -1,868 0.06% 1,168,999
2009-08-20 2009-08-18 1.767 655,397 +5,602 0.06% 1,158,301
2009-08-19 2009-08-17 1.767 649,795 +44,814 0.06% 1,148,400
2009-08-18 2009-08-14 1.917 604,981 +13,070 0.05% 1,159,919
2009-08-14 2009-08-12 1.917 591,911 +9,336 0.05% 1,134,860
2009-08-13 2009-08-11 2.003 582,575 -24,274 0.05% 1,166,880
2009-08-12 2009-08-10 1.982 606,849 -3,734 0.05% 1,202,501
2009-08-11 2009-08-07 1.928 610,583 +28,008 0.05% 1,177,200
2009-08-10 2009-08-06 2.024 582,575 -22,406 0.05% 1,179,360
2009-08-07 2009-08-05 2.014 604,981 -5,602 0.05% 1,218,239
2009-08-06 2009-08-04 2.024 610,583 -18,672 0.05% 1,236,060
2009-08-04 2009-07-31 1.982 629,255 -28,009 0.05% 1,246,899
2009-08-03 2009-07-30 1.928 657,264 -29,875 0.06% 1,267,200
2009-07-31 2009-07-29 1.907 687,139 +39,211 0.06% 1,310,079
2009-07-30 2009-07-28 1.960 647,928 +3,735 0.06% 1,270,021
2009-07-29 2009-07-27 1.939 644,193 -13,071 0.06% 1,248,900
2009-07-27 2009-07-23 1.907 657,264 -28,008 0.06% 1,253,120
2009-07-24 2009-07-22 1.907 685,272 +24,274 0.06% 1,306,520
2009-07-21 2009-07-17 1.949 660,998 +18,672 0.06% 1,288,559
2009-07-20 2009-07-16 1.885 642,326 +5,602 0.06% 1,210,880
2009-07-17 2009-07-15 1.874 636,724 +18,672 0.05% 1,193,499
2009-07-14 2009-07-10 1.789 618,052 +18,672 0.05% 1,105,540
2009-07-13 2009-07-09 1.842 599,380 +3,735 0.05% 1,104,240
2009-07-02 2009-06-29 1.907 595,645 -33,610 0.05% 1,135,639
2009-06-30 2009-06-26 1.832 629,255 -14,938 0.05% 1,152,539
2009-06-29 2009-06-25 1.789 644,193 +11,203 0.06% 1,152,300
2009-06-23 2009-06-19 1.821 632,990 +44,814 0.05% 1,152,600
2009-06-22 2009-06-18 1.832 588,176 -76,557 0.05% 1,077,299
2009-06-19 2009-06-17 1.799 664,733 +70,955 0.06% 1,196,160
2009-06-18 2009-06-16 1.799 593,778 +5,602 0.05% 1,068,480
2009-06-17 2009-06-15 1.864 588,176 -13,071 0.05% 1,096,199
2009-06-15 2009-06-11 2.046 601,247 -46,681 0.05% 1,230,040
2009-06-12 2009-06-10 1.799 647,928 -61,618 0.06% 1,165,921
2009-06-11 2009-06-09 1.671 709,546 +39,212 0.06% 1,185,600
2009-06-10 2009-06-08 1.682 670,334 +46,680 0.06% 1,127,259
2009-06-09 2009-06-05 1.746 623,654 -56,017 0.05% 1,088,840
2009-06-04 2009-06-02 1.724 679,671 +22,407 0.06% 1,172,081
2009-06-02 2009-05-29 1.746 657,264 -46,680 0.06% 1,147,520
2009-06-01 2009-05-27 1.703 703,944 +14,937 0.06% 1,198,859
2009-05-27 2009-05-25 1.671 689,007 -1,867 0.06% 1,151,281
2009-05-26 2009-05-22 1.681 690,874 +37,345 0.06% 1,161,235
2009-05-25 2009-05-21 1.768 653,529 -38,098 0.06% 1,155,159
2009-05-22 2009-05-20 1.692 691,627 -9,222 0.06% 1,170,000
2009-05-21 2009-05-19 1.703 700,849 -9,221 0.06% 1,193,201
2009-05-19 2009-05-15 1.692 710,070 +9,221 0.06% 1,201,200
2009-05-18 2009-05-14 1.648 700,849 +9,222 0.06% 1,155,201
2009-05-14 2009-05-12 1.637 691,627 -1,844 0.06% 1,132,500
2009-05-13 2009-05-11 1.648 693,471 -136,481 0.06% 1,143,040
2009-05-12 2009-05-08 1.540 829,952 +12,910 0.07% 1,278,000
2009-05-11 2009-05-07 1.540 817,042 -44,264 0.07% 1,258,120
2009-05-08 2009-05-06 1.529 861,306 +36,887 0.08% 1,316,940
2009-05-06 2009-05-04 1.486 824,419 -51,642 0.07% 1,224,780
2009-05-05 2009-04-30 1.464 876,061 -29,509 0.08% 1,282,501
2009-05-04 2009-04-29 1.355 905,570 -12,910 0.08% 1,227,500
2009-04-30 2009-04-28 1.345 918,480 +25,820 0.08% 1,235,039
2009-04-29 2009-04-27 1.355 892,660 +31,354 0.08% 1,210,000
2009-04-28 2009-04-24 1.453 861,306 +18,443 0.08% 1,251,560
2009-04-27 2009-04-23 1.464 842,863 +22,133 0.07% 1,233,901
2009-04-24 2009-04-22 1.442 820,730 -9,222 0.07% 1,183,699
2009-04-23 2009-04-21 1.594 829,952 +51,641 0.07% 1,323,000
2009-04-22 2009-04-20 1.464 778,311 -97,750 0.07% 1,139,400
2009-04-21 2009-04-17 1.410 876,061 +9,222 0.08% 1,235,000
2009-04-20 2009-04-16 1.377 866,839 +22,132 0.08% 1,193,800
2009-04-17 2009-04-15 1.431 844,707 -7,377 0.07% 1,209,120
2009-04-16 2009-04-14 1.421 852,084 -1,845 0.07% 1,210,440
2009-04-15 2009-04-09 1.366 853,929 +5,533 0.07% 1,166,761
2009-04-14 2009-04-08 1.301 848,396 +18,444 0.07% 1,104,001
2009-04-09 2009-04-07 1.345 829,952 +44,264 0.07% 1,116,000
2009-04-08 2009-04-06 1.355 785,688 +82,995 0.07% 1,065,000
2009-04-03 2009-04-01 1.355 702,693 +29,510 0.06% 952,500
2009-03-30 2009-03-26 1.345 673,183 +11,066 0.06% 905,199
2009-03-26 2009-03-24 1.312 662,117 -101,439 0.06% 868,779
2009-03-25 2009-03-23 1.312 763,556 -36,887 0.07% 1,001,880
2009-03-24 2009-03-20 1.269 800,443 -5,533 0.07% 1,015,560
2009-03-23 2009-03-19 1.290 805,976 -14,754 0.07% 1,040,060
2009-03-20 2009-03-18 1.269 820,730 +36,886 0.07% 1,041,299
2009-03-19 2009-03-17 1.258 783,844 +38,731 0.07% 986,000
2009-03-18 2009-03-16 1.280 745,113 -25,820 0.06% 953,440
2009-03-17 2009-03-13 1.280 770,933 -86,684 0.07% 986,480
2009-03-16 2009-03-12 1.280 857,617 -9,222 0.07% 1,097,400
2009-03-11 2009-03-09 1.225 866,839 -47,953 0.08% 1,062,200
2009-03-09 2009-03-05 1.236 914,792 -3,688 0.08% 1,130,880
2009-02-19 2009-02-17 1.247 918,480 +18,443 0.08% 1,145,399
2009-02-18 2009-02-16 1.258 900,037 +35,042 0.08% 1,132,160
2009-02-17 2009-02-13 1.301 864,995 +9,222 0.08% 1,125,600
2009-02-16 2009-02-12 1.269 855,773 +1,844 0.07% 1,085,760
2009-02-13 2009-02-11 1.247 853,929 +11,066 0.07% 1,064,901
2009-02-12 2009-02-10 1.258 842,863 +53,486 0.07% 1,060,241
2009-02-10 2009-02-06 1.323 789,377 -138,325 0.07% 1,044,320
2009-02-09 2009-02-05 1.290 927,702 -35,043 0.08% 1,197,140
2009-02-06 2009-02-04 1.236 962,745 +18,444 0.08% 1,190,161
2009-02-05 2009-02-03 1.204 944,301 -35,043 0.08% 1,136,640
2009-02-04 2009-02-02 1.182 979,344 +18,444 0.09% 1,157,580
2009-02-03 2009-01-30 1.236 960,900 -82,995 0.08% 1,187,880
2009-02-02 2009-01-29 1.149 1,043,895 -35,043 0.09% 1,199,920
2009-01-30 2009-01-23 1.074 1,078,938 +14,755 0.09% 1,158,300
2009-01-22 2009-01-20 1.084 1,064,183 +46,108 0.09% 1,154,000
2009-01-20 2009-01-16 1.106 1,018,075 +73,774 0.09% 1,126,080
2009-01-16 2009-01-14 1.128 944,301 +27,665 0.08% 1,064,960
2009-01-14 2009-01-12 1.160 916,636 -53,486 0.08% 1,063,580
2009-01-13 2009-01-09 1.149 970,122 +20,288 0.08% 1,115,120
2009-01-12 2009-01-08 1.149 949,834 +88,528 0.08% 1,091,800
2009-01-07 2009-01-05 1.323 861,306 -44,264 0.08% 1,139,480
2009-01-05 2008-12-31 1.258 905,570 -3,689 0.08% 1,139,120
2008-12-23 2008-12-19 1.160 909,259 -29,509 0.08% 1,055,020
2008-12-22 2008-12-18 1.171 938,768 -922,169 0.08% 1,099,440
2008-12-16 2008-12-12 1.139 1,860,937 -1,845 0.16% 2,118,900
2008-12-11 2008-12-09 1.117 1,862,782 +44,265 0.16% 2,080,600
2008-12-05 2008-12-03 1.128 1,818,517 -9,222 0.16% 2,050,879
2008-11-24 2008-11-20 1.063 1,827,739 -55,330 0.16% 1,942,360
2008-11-04 2008-10-31 1.074 1,883,069 -55,330 0.16% 2,021,580
2008-10-23 2008-10-21 1.084 1,938,399 -22,133 0.17% 2,102,000
2008-10-20 2008-10-16 1.084 1,960,532 -36,886 0.17% 2,126,001
2008-10-17 2008-10-15 1.117 1,997,418 +1,844 0.17% 2,230,980
2008-10-16 2008-10-14 1.106 1,995,574 +7,377 0.17% 2,207,280
2008-10-14 2008-10-10 1.084 1,988,197 -7,377 0.17% 2,156,000
2008-10-10 2008-10-08 1.254 1,995,574 +62,924 0.17% 2,502,591
2008-10-08 2008-10-03 1.299 1,932,650 -10,718 0.17% 2,510,239
2008-10-06 2008-10-02 1.243 1,943,368 +10,718 0.17% 2,415,361
2008-09-26 2008-09-24 1.288 1,932,650 +35,723 0.17% 2,488,599
2008-09-25 2008-09-23 1.288 1,896,927 -44,654 0.17% 2,442,600
2008-09-24 2008-09-22 1.332 1,941,581 -44,655 0.17% 2,587,060
2008-09-23 2008-09-19 1.288 1,986,236 -35,724 0.18% 2,557,600
2008-09-22 2008-09-18 1.209 2,021,960 +8,931 0.18% 2,445,120
2008-09-19 2008-09-17 1.209 2,013,029 +33,938 0.18% 2,434,320
2008-09-18 2008-09-16 1.209 1,979,091 +1,786 0.18% 2,393,280
2008-09-12 2008-09-10 1.276 1,977,305 +17,862 0.18% 2,523,960
2008-09-10 2008-09-08 1.276 1,959,443 +26,793 0.18% 2,501,160
2008-09-08 2008-09-04 1.332 1,932,650 -69,662 0.17% 2,575,159
2008-09-05 2008-09-03 1.288 2,002,312 +32,152 0.18% 2,578,301
2008-09-04 2008-09-02 1.232 1,970,160 +17,862 0.18% 2,426,600
2008-08-29 2008-08-27 1.288 1,952,298 +89,309 0.18% 2,513,899
2008-08-26 2008-08-21 1.276 1,862,989 -33,938 0.17% 2,378,040
2008-08-20 2008-08-18 1.321 1,896,927 -8,931 0.17% 2,506,320
2008-08-14 2008-08-12 1.433 1,905,858 -7,144 0.17% 2,731,520
2008-08-12 2008-08-08 1.489 1,913,002 -23,221 0.17% 2,848,859
2008-07-31 2008-07-29 1.512 1,936,223 +23,221 0.17% 2,926,800
2008-07-03 2008-06-30 1.534 1,913,002 +26,792 0.17% 2,934,539
2008-06-24 2008-06-20 1.668 1,886,210 +33,938 0.17% 3,146,881
2008-06-11 2008-06-06 1.848 1,852,272 -10,717 0.17% 3,422,100
2008-05-30 2008-05-28 1.792 1,862,989 -35,724 0.17% 3,337,600
2008-05-23 2008-05-21 1.738 1,898,713 +14,892 0.17% 3,299,922
2008-05-19 2008-05-15 1.749 1,883,821 -8,861 0.17% 3,295,300
2008-05-09 2008-05-07 1.772 1,892,682 -26,583 0.17% 3,353,520
2008-05-08 2008-05-06 1.862 1,919,265 +35,444 0.17% 3,573,901
2008-05-06 2008-05-02 1.817 1,883,821 +8,861 0.17% 3,422,860
2008-04-30 2008-04-28 1.749 1,874,960 +17,722 0.17% 3,279,800
2008-04-29 2008-04-25 1.704 1,857,238 +17,721 0.17% 3,164,959
2008-04-25 2008-04-23 1.806 1,839,517 +115,192 0.17% 3,321,600
2008-04-15 2008-04-11 1.941 1,724,325 +8,860 0.16% 3,347,119
2008-04-07 2008-04-02 1.952 1,715,465 +3,545 0.16% 3,349,281
2008-04-01 2008-03-28 1.907 1,711,920 -8,861 0.16% 3,265,080
2008-03-28 2008-03-26 1.817 1,720,781 +5,316 0.16% 3,126,620
2008-03-18 2008-03-14 1.919 1,715,465 +10,634 0.16% 3,291,201
2008-03-17 2008-03-13 1.952 1,704,831 +26,582 0.15% 3,328,519
2008-03-12 2008-03-10 2.110 1,678,249 +21,266 0.15% 3,541,780
2008-03-11 2008-03-07 2.246 1,656,983 -14,177 0.15% 3,721,300
2008-03-10 2008-03-06 2.257 1,671,160 -21,266 0.15% 3,772,000
2008-03-06 2008-03-04 2.235 1,692,426 +5,316 0.15% 3,781,799
2008-03-05 2008-03-03 2.314 1,687,110 +17,722 0.15% 3,903,201
2008-03-04 2008-02-29 2.359 1,669,388 -21,266 0.15% 3,937,560
2008-03-03 2008-02-28 2.325 1,690,654 -17,722 0.15% 3,930,480
2008-02-29 2008-02-27 2.347 1,708,376 +38,988 0.15% 4,010,240
2008-02-26 2008-02-22 2.201 1,669,388 -17,722 0.15% 3,673,800
2008-02-25 2008-02-21 2.144 1,687,110 +14,178 0.15% 3,617,601
2008-02-22 2008-02-20 2.257 1,672,932 -10,633 0.15% 3,775,999
2008-02-19 2008-02-15 2.156 1,683,565 -7,089 0.15% 3,628,999
2008-02-15 2008-02-13 2.088 1,690,654 +1,772 0.15% 3,529,800
2008-02-14 2008-02-12 2.122 1,688,882 +28,355 0.15% 3,583,280
2008-02-12 2008-02-06 2.235 1,660,527 +17,722 0.15% 3,710,520
2008-02-04 2008-01-31 2.246 1,642,805 -12,406 0.15% 3,689,459
2008-02-01 2008-01-30 2.054 1,655,211 +10,633 0.15% 3,399,761
2008-01-30 2008-01-28 2.189 1,644,578 +31,900 0.15% 3,600,641
2008-01-29 2008-01-25 2.393 1,612,678 -12,406 0.15% 3,858,399
2008-01-28 2008-01-24 2.347 1,625,084 +1,773 0.15% 3,814,721
2008-01-25 2008-01-23 2.347 1,623,311 +19,493 0.15% 3,810,559
2008-01-24 2008-01-22 2.347 1,603,818 -44,304 0.15% 3,764,801
2008-01-23 2008-01-21 2.607 1,648,122 +14,177 0.15% 4,296,600
2008-01-22 2008-01-18 2.799 1,633,945 +8,861 0.15% 4,573,121
2008-01-21 2008-01-17 2.934 1,625,084 -14,177 0.15% 4,768,401
2008-01-18 2008-01-16 2.934 1,639,261 +17,722 0.15% 4,810,000
2008-01-17 2008-01-15 3.036 1,621,539 +17,721 0.15% 4,922,699
2008-01-16 2008-01-14 3.070 1,603,818 +19,494 0.15% 4,923,201
2008-01-15 2008-01-11 3.341 1,584,324 +19,494 0.14% 5,292,481
2007-12-17 2007-12-13 3.589 1,564,830 +81,520 0.14% 5,615,881
2007-12-14 2007-12-12 3.544 1,483,310 +7,089 0.13% 5,256,361
2007-11-20 2007-11-16 3.702 1,476,221 +809,884 0.13% 5,464,480
2007-11-19 2007-11-15 3.713 666,337 +58,481 0.06% 2,474,078
2007-11-16 2007-11-14 3.803 607,856 -17,721 0.06% 2,311,821
2007-11-08 2007-11-06 3.747 625,577 +38,987 0.06% 2,343,918
2007-11-07 2007-11-05 3.815 586,590 +70,887 0.05% 2,237,561
2007-11-06 2007-11-02 3.815 515,703 +38,988 0.05% 1,967,161
2007-10-26 2007-10-24 3.769 476,715 -3,544 0.04% 1,796,921
2007-10-23 2007-10-18 3.837 480,259 -14,178 0.04% 1,842,799
2007-10-22 2007-10-17 3.657 494,437 +17,722 0.04% 1,807,922
2007-10-18 2007-10-16 3.871 476,715 -1,772 0.04% 1,845,341
2007-10-17 2007-10-15 3.916 478,487 -10,633 0.04% 1,873,800
2007-10-16 2007-10-12 3.927 489,120 +44,304 0.04% 1,920,960
2007-10-12 2007-10-10 3.945 444,816 -21,747 0.04% 1,754,920
2007-10-11 2007-10-09 4.014 466,563 -26,310 0.04% 1,872,638
2007-10-10 2007-10-08 3.968 492,873 -187,678 0.05% 1,955,758
2007-10-09 2007-10-05 3.877 680,551 +15,786 0.06% 2,638,399
2007-10-05 2007-10-03 3.478 664,765 -35,080 0.06% 2,311,899
2007-10-03 2007-09-28 3.466 699,845 -52,620 0.06% 2,425,919
2007-09-28 2007-09-25 3.261 752,465 +87,700 0.07% 2,453,880
2007-09-24 2007-09-20 3.512 664,765 -78,930 0.06% 2,334,639
2007-09-20 2007-09-18 3.238 743,695 +26,310 0.07% 2,408,320
2007-09-18 2007-09-14 3.387 717,385 -40,342 0.07% 2,429,459
2007-09-17 2007-09-13 3.409 757,727 -29,818 0.07% 2,583,360
2007-09-14 2007-09-12 3.330 787,545 +56,128 0.07% 2,622,160
2007-08-30 2007-08-28 3.421 731,417 -31,572 0.07% 2,501,999
2007-08-29 2007-08-27 3.421 762,989 +71,914 0.07% 2,610,000
2007-08-24 2007-08-22 3.307 691,075 -22,802 0.06% 2,285,199
2007-08-23 2007-08-21 3.238 713,877 -15,786 0.07% 2,311,759
2007-08-22 2007-08-20 3.170 729,663 -12,278 0.07% 2,312,960
2007-08-21 2007-08-17 2.851 741,941 +24,556 0.07% 2,115,000
2007-08-13 2007-08-09 3.375 717,385 -17,540 0.07% 2,421,279
2007-08-06 2007-08-02 3.375 734,925 -3,508 0.07% 2,480,480
2007-08-01 2007-07-30 3.580 738,433 +8,770 0.07% 2,643,879
2007-07-26 2007-07-24 3.558 729,663 +47,358 0.07% 2,595,839
2007-07-23 2007-07-19 3.478 682,305 -5,262 0.06% 2,372,899
2007-07-10 2007-07-06 3.546 687,567 +31,572 0.06% 2,438,239
2007-07-05 2007-07-03 3.603 655,995 +8,770 0.06% 2,363,679
2007-06-29 2007-06-27 3.717 647,225 +12,278 0.06% 2,405,879
2007-06-28 2007-06-26 3.820 634,947 -8,770 0.06% 2,425,399
2007-06-26 2007-06-22 3.854 643,717 0.06% 2,480,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top