History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-09 | 2025-10-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-08 | 2025-10-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-06 | 2025-10-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-03 | 2025-09-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-26 | 2025-09-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-25 | 2025-09-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-24 | 2025-09-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-22 | 2025-09-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-18 | 2025-09-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-17 | 2025-09-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-15 | 2025-09-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-12 | 2025-09-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-11 | 2025-09-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-04 | 2025-09-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-29 | 2025-08-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-28 | 2025-08-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-27 | 2025-08-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-25 | 2025-08-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-22 | 2025-08-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-21 | 2025-08-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-20 | 2025-08-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-14 | 2025-08-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-07 | 2025-08-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-06 | 2025-08-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-28 | 2025-07-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-24 | 2025-07-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-17 | 2025-07-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-15 | 2025-07-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-11 | 2025-07-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 20,000 | +0 | 0.00% | 6,071 |
| 2025-07-08 | 2025-07-04 | 0.304 | 20,000 | +233 | 0.00% | 6,071 |
| 2025-07-07 | 2025-07-03 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-07-03 | 2025-06-30 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-07-02 | 2025-06-27 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-06-30 | 2025-06-26 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-06-27 | 2025-06-25 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-06-17 | 2025-06-13 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-06-11 | 2025-06-09 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-06-10 | 2025-06-06 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-29 | 2025-05-27 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2025-05-27 | 2025-05-23 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-05-26 | 2025-05-22 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-16 | 2025-05-14 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-13 | 2025-05-09 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-09 | 2025-05-07 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-06 | 2025-04-30 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2025-04-25 | 2025-04-23 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2025-04-24 | 2025-04-22 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2025-04-16 | 2025-04-14 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2025-04-15 | 2025-04-11 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-04-01 | 2025-03-28 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-03-28 | 2025-03-26 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-03-20 | 2025-03-18 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-03-14 | 2025-03-12 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-03-13 | 2025-03-11 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-07 | 2025-03-05 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-06 | 2025-03-04 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-02-21 | 2025-02-19 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-02-18 | 2025-02-14 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-02-14 | 2025-02-12 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2025-02-13 | 2025-02-11 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2025-02-12 | 2025-02-10 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2025-02-11 | 2025-02-07 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2025-02-04 | 2025-01-28 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 19,767 | +0 | 0.00% | 8,200 |
| 2025-01-24 | 2025-01-22 | 0.415 | 19,767 | +0 | 0.00% | 8,200 |
| 2025-01-23 | 2025-01-21 | 0.440 | 19,767 | +0 | 0.00% | 8,700 |
| 2025-01-22 | 2025-01-20 | 0.445 | 19,767 | +0 | 0.00% | 8,800 |
| 2025-01-21 | 2025-01-17 | 0.440 | 19,767 | +0 | 0.00% | 8,700 |
| 2025-01-20 | 2025-01-16 | 0.430 | 19,767 | +0 | 0.00% | 8,500 |
| 2025-01-17 | 2025-01-15 | 0.450 | 19,767 | +0 | 0.00% | 8,900 |
| 2025-01-16 | 2025-01-14 | 0.450 | 19,767 | +0 | 0.00% | 8,900 |
| 2025-01-15 | 2025-01-13 | 0.455 | 19,767 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 19,767 | +0 | 0.00% | 8,900 |
| 2025-01-13 | 2025-01-09 | 0.445 | 19,767 | +0 | 0.00% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.435 | 19,767 | +0 | 0.00% | 8,600 |
| 2025-01-09 | 2025-01-07 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.440 | 19,767 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.430 | 19,767 | +0 | 0.00% | 8,500 |
| 2025-01-06 | 2025-01-02 | 0.465 | 19,767 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.556 | 19,767 | +0 | 0.00% | 11,000 |
| 2025-01-02 | 2024-12-27 | 0.556 | 19,767 | +0 | 0.00% | 11,000 |
| 2024-12-30 | 2024-12-24 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.445 | 19,767 | +0 | 0.00% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.465 | 19,767 | +0 | 0.00% | 9,200 |
| 2024-12-20 | 2024-12-18 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-19 | 2024-12-17 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-18 | 2024-12-16 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-17 | 2024-12-13 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-16 | 2024-12-12 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-12-12 | 2024-12-10 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-12-10 | 2024-12-06 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2024-12-09 | 2024-12-05 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-12-06 | 2024-12-04 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2024-12-05 | 2024-12-03 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-12-04 | 2024-12-02 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-12-03 | 2024-11-29 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-12-02 | 2024-11-28 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-11-29 | 2024-11-27 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-28 | 2024-11-26 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-27 | 2024-11-25 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-25 | 2024-11-21 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-22 | 2024-11-20 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-21 | 2024-11-19 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-20 | 2024-11-18 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-11-14 | 2024-11-12 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-12 | 2024-11-08 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-11 | 2024-11-07 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-08 | 2024-11-06 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-11-07 | 2024-11-05 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-05 | 2024-11-01 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-11-04 | 2024-10-31 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-11-01 | 2024-10-30 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-10-28 | 2024-10-24 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-10-24 | 2024-10-22 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-10-23 | 2024-10-21 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-10-21 | 2024-10-17 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-10-18 | 2024-10-16 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-17 | 2024-10-15 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-16 | 2024-10-14 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-10-09 | 2024-10-07 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-08 | 2024-10-04 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-10-07 | 2024-10-03 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-10-04 | 2024-10-02 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-10-03 | 2024-09-30 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-02 | 2024-09-27 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-09-30 | 2024-09-26 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-09-26 | 2024-09-24 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-09-23 | 2024-09-19 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-19 | 2024-09-16 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-17 | 2024-09-13 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-16 | 2024-09-12 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-10 | 2024-09-05 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-09 | 2024-09-04 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-09-02 | 2024-08-29 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2024-08-30 | 2024-08-28 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2024-08-28 | 2024-08-26 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-08-27 | 2024-08-23 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-22 | 2024-08-20 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-21 | 2024-08-19 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-08-15 | 2024-08-13 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-08-14 | 2024-08-12 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-13 | 2024-08-09 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-12 | 2024-08-08 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-08 | 2024-08-06 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-07 | 2024-08-05 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-06 | 2024-08-02 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-08-05 | 2024-08-01 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-08-02 | 2024-07-31 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-08-01 | 2024-07-30 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-07-31 | 2024-07-29 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-07-25 | 2024-07-23 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-07-23 | 2024-07-19 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-07-19 | 2024-07-17 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-07-17 | 2024-07-15 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-07-11 | 2024-07-09 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-09 | 2024-07-05 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-07-03 | 2024-06-28 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-06-28 | 2024-06-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-06-26 | 2024-06-24 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-06-25 | 2024-06-21 | 0.229 | 19,767 | +0 | 0.00% | 4,520 |
| 2024-06-24 | 2024-06-20 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-20 | 2024-06-18 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-06-19 | 2024-06-17 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-06-18 | 2024-06-14 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-06-17 | 2024-06-13 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-14 | 2024-06-12 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-13 | 2024-06-11 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-06-12 | 2024-06-07 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-07 | 2024-06-05 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-06 | 2024-06-04 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.241 | 19,767 | +0 | 0.00% | 4,760 |
| 2024-05-30 | 2024-05-28 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2024-05-29 | 2024-05-27 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2024-05-28 | 2024-05-24 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-05-27 | 2024-05-23 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-05-22 | 2024-05-20 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-21 | 2024-05-17 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-05-17 | 2024-05-14 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-05-16 | 2024-05-13 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-05-14 | 2024-05-10 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-05-13 | 2024-05-09 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-05-10 | 2024-05-08 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-05-09 | 2024-05-07 | 0.240 | 19,767 | +0 | 0.00% | 4,740 |
| 2024-05-08 | 2024-05-06 | 0.238 | 19,767 | +0 | 0.00% | 4,700 |
| 2024-05-07 | 2024-05-03 | 0.239 | 19,767 | +0 | 0.00% | 4,720 |
| 2024-05-06 | 2024-05-02 | 0.252 | 19,767 | +0 | 0.00% | 4,980 |
| 2024-05-03 | 2024-04-30 | 0.238 | 19,767 | +0 | 0.00% | 4,700 |
| 2024-05-02 | 2024-04-29 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2024-04-30 | 2024-04-26 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-04-26 | 2024-04-24 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-04-25 | 2024-04-23 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-04-24 | 2024-04-22 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-04-23 | 2024-04-19 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2024-04-22 | 2024-04-18 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-04-19 | 2024-04-17 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-04-18 | 2024-04-16 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-04-17 | 2024-04-15 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-16 | 2024-04-12 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-15 | 2024-04-11 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-11 | 2024-04-09 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-10 | 2024-04-08 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-28 | 2024-03-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-19 | 2024-03-15 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-11 | 2024-03-07 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-03-07 | 2024-03-05 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-04 | 2024-02-29 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-01 | 2024-02-28 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-02-29 | 2024-02-27 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-02-28 | 2024-02-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-02-26 | 2024-02-22 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-02-16 | 2024-02-14 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-02-15 | 2024-02-09 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-02-14 | 2024-02-07 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-02-08 | 2024-02-06 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-02-07 | 2024-02-05 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-02-02 | 2024-01-31 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-02-01 | 2024-01-30 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-01-31 | 2024-01-29 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-01-29 | 2024-01-25 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-01-26 | 2024-01-24 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-25 | 2024-01-23 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-24 | 2024-01-22 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-23 | 2024-01-19 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-01-19 | 2024-01-17 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-01-17 | 2024-01-15 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-16 | 2024-01-12 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-01-15 | 2024-01-11 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2024-01-12 | 2024-01-10 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-01-11 | 2024-01-09 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-01-10 | 2024-01-08 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2024-01-09 | 2024-01-05 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-01-08 | 2024-01-04 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-01-05 | 2024-01-03 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-01-04 | 2024-01-02 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2024-01-03 | 2023-12-29 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2024-01-02 | 2023-12-28 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2023-12-29 | 2023-12-27 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2023-12-28 | 2023-12-22 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2023-12-27 | 2023-12-21 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2023-12-22 | 2023-12-20 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2023-12-21 | 2023-12-19 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2023-12-19 | 2023-12-15 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2023-12-18 | 2023-12-14 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2023-12-15 | 2023-12-13 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-12-14 | 2023-12-12 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-12-13 | 2023-12-11 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2023-12-12 | 2023-12-08 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2023-12-11 | 2023-12-07 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 19,767 | +0 | 0.00% | 4,940 |
| 2023-12-07 | 2023-12-05 | 0.252 | 19,767 | +0 | 0.00% | 4,980 |
| 2023-12-06 | 2023-12-04 | 0.242 | 19,767 | +0 | 0.00% | 4,780 |
| 2023-12-05 | 2023-12-01 | 0.225 | 19,767 | +0 | 0.00% | 4,440 |
| 2023-12-04 | 2023-11-30 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-12-01 | 2023-11-29 | 0.234 | 19,767 | +0 | 0.00% | 4,620 |
| 2023-11-30 | 2023-11-28 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.251 | 19,767 | +0 | 0.00% | 4,960 |
| 2023-11-23 | 2023-11-21 | 0.247 | 19,767 | +0 | 0.00% | 4,880 |
| 2023-11-22 | 2023-11-20 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.250 | 19,767 | +0 | 0.00% | 4,940 |
| 2023-11-20 | 2023-11-16 | 0.238 | 19,767 | +0 | 0.00% | 4,700 |
| 2023-11-17 | 2023-11-15 | 0.242 | 19,767 | +0 | 0.00% | 4,780 |
| 2023-11-16 | 2023-11-14 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-11-15 | 2023-11-13 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-11-14 | 2023-11-10 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-11-13 | 2023-11-09 | 0.192 | 19,767 | +0 | 0.00% | 3,800 |
| 2023-11-10 | 2023-11-08 | 0.192 | 19,767 | +0 | 0.00% | 3,800 |
| 2023-11-09 | 2023-11-07 | 0.198 | 19,767 | +0 | 0.00% | 3,920 |
| 2023-11-08 | 2023-11-06 | 0.200 | 19,767 | +0 | 0.00% | 3,960 |
| 2023-11-07 | 2023-11-03 | 0.189 | 19,767 | +0 | 0.00% | 3,740 |
| 2023-11-06 | 2023-11-02 | 0.189 | 19,767 | +0 | 0.00% | 3,740 |
| 2023-11-03 | 2023-11-01 | 0.185 | 19,767 | +0 | 0.00% | 3,660 |
| 2023-11-02 | 2023-10-31 | 0.184 | 19,767 | +0 | 0.00% | 3,640 |
| 2023-11-01 | 2023-10-30 | 0.185 | 19,767 | +0 | 0.00% | 3,660 |
| 2023-10-31 | 2023-10-27 | 0.205 | 19,767 | +0 | 0.00% | 4,060 |
| 2023-10-30 | 2023-10-26 | 0.207 | 19,767 | +0 | 0.00% | 4,100 |
| 2023-10-27 | 2023-10-25 | 0.204 | 19,767 | +0 | 0.00% | 4,040 |
| 2023-10-26 | 2023-10-24 | 0.212 | 19,767 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.224 | 19,767 | +0 | 0.00% | 4,420 |
| 2023-10-24 | 2023-10-19 | 0.221 | 19,767 | +0 | 0.00% | 4,360 |
| 2023-10-20 | 2023-10-18 | 0.222 | 19,767 | +0 | 0.00% | 4,380 |
| 2023-10-19 | 2023-10-17 | 0.222 | 19,767 | +0 | 0.00% | 4,380 |
| 2023-10-18 | 2023-10-16 | 0.222 | 19,767 | +0 | 0.00% | 4,380 |
| 2023-10-17 | 2023-10-13 | 0.232 | 19,767 | +0 | 0.00% | 4,580 |
| 2023-10-16 | 2023-10-12 | 0.233 | 19,767 | +0 | 0.00% | 4,600 |
| 2023-10-13 | 2023-10-11 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-10-12 | 2023-10-10 | 0.233 | 19,767 | +0 | 0.00% | 4,600 |
| 2023-10-11 | 2023-10-09 | 0.216 | 19,767 | +0 | 0.00% | 4,260 |
| 2023-10-10 | 2023-10-06 | 0.222 | 19,767 | +0 | 0.00% | 4,380 |
| 2023-10-09 | 2023-10-05 | 0.225 | 19,767 | +0 | 0.00% | 4,440 |
| 2023-10-06 | 2023-10-04 | 0.224 | 19,767 | +0 | 0.00% | 4,420 |
| 2023-10-05 | 2023-10-03 | 0.224 | 19,767 | +0 | 0.00% | 4,420 |
| 2023-10-04 | 2023-09-29 | 0.218 | 19,767 | +0 | 0.00% | 4,300 |
| 2023-10-03 | 2023-09-28 | 0.218 | 19,767 | +0 | 0.00% | 4,300 |
| 2023-09-29 | 2023-09-27 | 0.218 | 19,767 | +0 | 0.00% | 4,300 |
| 2023-09-28 | 2023-09-26 | 0.218 | 19,767 | +0 | 0.00% | 4,300 |
| 2023-09-27 | 2023-09-25 | 0.218 | 19,767 | +0 | 0.00% | 4,300 |
| 2023-09-26 | 2023-09-22 | 0.228 | 19,767 | +0 | 0.00% | 4,500 |
| 2023-09-25 | 2023-09-21 | 0.228 | 19,767 | +0 | 0.00% | 4,500 |
| 2023-09-22 | 2023-09-20 | 0.228 | 19,767 | +0 | 0.00% | 4,500 |
| 2023-09-21 | 2023-09-19 | 0.241 | 19,767 | +0 | 0.00% | 4,760 |
| 2023-09-20 | 2023-09-18 | 0.242 | 19,767 | +0 | 0.00% | 4,780 |
| 2023-09-19 | 2023-09-15 | 0.219 | 19,767 | +0 | 0.00% | 4,320 |
| 2023-09-18 | 2023-09-14 | 0.222 | 19,767 | +0 | 0.00% | 4,380 |
| 2023-09-15 | 2023-09-13 | 0.226 | 19,767 | +0 | 0.00% | 4,460 |
| 2023-09-14 | 2023-09-12 | 0.232 | 19,767 | +0 | 0.00% | 4,580 |
| 2023-09-13 | 2023-09-11 | 0.233 | 19,767 | +0 | 0.00% | 4,600 |
| 2023-09-12 | 2023-09-07 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-09-11 | 2023-09-06 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-09-07 | 2023-09-05 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-09-06 | 2023-09-04 | 0.226 | 19,767 | +0 | 0.00% | 4,460 |
| 2023-09-05 | 2023-08-31 | 0.227 | 19,767 | +0 | 0.00% | 4,480 |
| 2023-09-04 | 2023-08-30 | 0.250 | 19,767 | +0 | 0.00% | 4,940 |
| 2023-08-31 | 2023-08-29 | 0.250 | 19,767 | +0 | 0.00% | 4,940 |
| 2023-08-30 | 2023-08-28 | 0.250 | 19,767 | +0 | 0.00% | 4,940 |
| 2023-08-29 | 2023-08-25 | 0.250 | 19,767 | +0 | 0.00% | 4,940 |
| 2023-08-28 | 2023-08-24 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-08-25 | 2023-08-23 | 0.227 | 19,767 | +0 | 0.00% | 4,480 |
| 2023-08-24 | 2023-08-22 | 0.227 | 19,767 | +0 | 0.00% | 4,480 |
| 2023-08-23 | 2023-08-21 | 0.231 | 19,767 | +0 | 0.00% | 4,560 |
| 2023-08-22 | 2023-08-18 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-08-21 | 2023-08-17 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2023-08-18 | 2023-08-16 | 0.247 | 19,767 | +0 | 0.00% | 4,880 |
| 2023-08-17 | 2023-08-15 | 0.240 | 19,767 | +0 | 0.00% | 4,740 |
| 2023-08-16 | 2023-08-14 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-08-15 | 2023-08-11 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-08-14 | 2023-08-10 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-08-11 | 2023-08-09 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-08-10 | 2023-08-08 | 0.252 | 19,767 | +0 | 0.00% | 4,980 |
| 2023-08-09 | 2023-08-07 | 0.252 | 19,767 | +0 | 0.00% | 4,980 |
| 2023-08-08 | 2023-08-04 | 0.252 | 19,767 | +0 | 0.00% | 4,980 |
| 2023-08-07 | 2023-08-03 | 0.252 | 19,767 | +0 | 0.00% | 4,980 |
| 2023-08-04 | 2023-08-02 | 0.252 | 19,767 | +0 | 0.00% | 4,980 |
| 2023-08-03 | 2023-08-01 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-08-02 | 2023-07-31 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2023-08-01 | 2023-07-28 | 0.245 | 19,767 | +0 | 0.00% | 4,840 |
| 2023-07-31 | 2023-07-27 | 0.247 | 19,767 | +0 | 0.00% | 4,880 |
| 2023-07-28 | 2023-07-26 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-07-27 | 2023-07-25 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-07-26 | 2023-07-24 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-07-25 | 2023-07-21 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2023-07-24 | 2023-07-20 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2023-07-21 | 2023-07-19 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2023-07-20 | 2023-07-18 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2023-07-19 | 2023-07-14 | 0.249 | 19,767 | +0 | 0.00% | 4,920 |
| 2023-07-18 | 2023-07-13 | 0.249 | 19,767 | +0 | 0.00% | 4,920 |
| 2023-07-14 | 2023-07-12 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-07-13 | 2023-07-11 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2023-07-12 | 2023-07-10 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2023-07-11 | 2023-07-07 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2023-07-10 | 2023-07-06 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2023-07-07 | 2023-07-05 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2023-07-06 | 2023-07-04 | 0.237 | 19,767 | +0 | 0.00% | 4,680 |
| 2023-07-05 | 2023-07-03 | 0.247 | 19,767 | +0 | 0.00% | 4,880 |
| 2023-07-04 | 2023-06-30 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-07-03 | 2023-06-29 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-06-30 | 2023-06-28 | 0.235 | 19,767 | +0 | 0.00% | 4,640 |
| 2023-06-29 | 2023-06-27 | 0.248 | 19,767 | +0 | 0.00% | 4,900 |
| 2023-06-28 | 2023-06-26 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-06-26 | 2023-06-21 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2023-06-23 | 2023-06-20 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2023-06-21 | 2023-06-19 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-06-20 | 2023-06-16 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2023-06-19 | 2023-06-15 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-06-16 | 2023-06-14 | 0.228 | 19,767 | +0 | 0.00% | 4,500 |
| 2023-06-15 | 2023-06-13 | 0.231 | 19,767 | +0 | 0.00% | 4,560 |
| 2023-06-14 | 2023-06-12 | 0.231 | 19,767 | +0 | 0.00% | 4,560 |
| 2023-06-13 | 2023-06-09 | 0.226 | 19,767 | +0 | 0.00% | 4,460 |
| 2023-06-12 | 2023-06-08 | 0.237 | 19,767 | +0 | 0.00% | 4,680 |
| 2023-06-09 | 2023-06-07 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-06-08 | 2023-06-06 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-06-07 | 2023-06-05 | 0.222 | 19,767 | +0 | 0.00% | 4,380 |
| 2023-06-06 | 2023-06-02 | 0.224 | 19,767 | +0 | 0.00% | 4,420 |
| 2023-06-05 | 2023-06-01 | 0.232 | 19,767 | +0 | 0.00% | 4,580 |
| 2023-06-02 | 2023-05-31 | 0.232 | 19,767 | +0 | 0.00% | 4,580 |
| 2023-06-01 | 2023-05-30 | 0.221 | 19,767 | +0 | 0.00% | 4,360 |
| 2023-05-31 | 2023-05-29 | 0.236 | 19,767 | +0 | 0.00% | 4,660 |
| 2023-05-30 | 2023-05-25 | 0.251 | 19,767 | +0 | 0.00% | 4,960 |
| 2023-05-29 | 2023-05-24 | 0.252 | 19,767 | +0 | 0.00% | 4,980 |
| 2023-05-25 | 2023-05-23 | 0.226 | 19,767 | +0 | 0.00% | 4,460 |
| 2023-05-24 | 2023-05-22 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-05-23 | 2023-05-19 | 0.212 | 19,767 | +0 | 0.00% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2023-05-19 | 2023-05-17 | 0.233 | 19,767 | +0 | 0.00% | 4,600 |
| 2023-05-18 | 2023-05-16 | 0.233 | 19,767 | +0 | 0.00% | 4,600 |
| 2023-05-17 | 2023-05-15 | 0.233 | 19,767 | +0 | 0.00% | 4,600 |
| 2023-05-16 | 2023-05-12 | 0.235 | 19,767 | +0 | 0.00% | 4,640 |
| 2023-05-15 | 2023-05-11 | 0.235 | 19,767 | +0 | 0.00% | 4,640 |
| 2023-05-12 | 2023-05-10 | 0.235 | 19,767 | +0 | 0.00% | 4,640 |
| 2023-05-11 | 2023-05-09 | 0.227 | 19,767 | +0 | 0.00% | 4,480 |
| 2023-05-10 | 2023-05-08 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2023-05-09 | 2023-05-05 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2023-05-08 | 2023-05-04 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2023-05-05 | 2023-05-03 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2023-05-04 | 2023-05-02 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2023-05-03 | 2023-04-28 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-05-02 | 2023-04-27 | 0.241 | 19,767 | +0 | 0.00% | 4,760 |
| 2023-04-28 | 2023-04-26 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-04-27 | 2023-04-25 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2023-04-26 | 2023-04-24 | 0.242 | 19,767 | +0 | 0.00% | 4,780 |
| 2023-04-25 | 2023-04-21 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2023-04-24 | 2023-04-20 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2023-04-21 | 2023-04-19 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2023-04-20 | 2023-04-18 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2023-04-19 | 2023-04-17 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2023-04-18 | 2023-04-14 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2023-04-17 | 2023-04-13 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2023-04-14 | 2023-04-12 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2023-04-13 | 2023-04-11 | 0.251 | 19,767 | +0 | 0.00% | 4,960 |
| 2023-04-12 | 2023-04-06 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2023-04-11 | 2023-04-04 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2023-04-06 | 2023-04-03 | 0.242 | 19,767 | +0 | 0.00% | 4,780 |
| 2023-04-04 | 2023-03-31 | 0.241 | 19,767 | +0 | 0.00% | 4,760 |
| 2023-04-03 | 2023-03-30 | 0.240 | 19,767 | +0 | 0.00% | 4,740 |
| 2023-03-31 | 2023-03-29 | 0.240 | 19,767 | +0 | 0.00% | 4,740 |
| 2023-03-30 | 2023-03-28 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-03-29 | 2023-03-27 | 0.248 | 19,767 | +0 | 0.00% | 4,900 |
| 2023-03-28 | 2023-03-24 | 0.248 | 19,767 | +0 | 0.00% | 4,900 |
| 2023-03-27 | 2023-03-23 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-03-24 | 2023-03-22 | 0.239 | 19,767 | +0 | 0.00% | 4,720 |
| 2023-03-23 | 2023-03-21 | 0.239 | 19,767 | +0 | 0.00% | 4,720 |
| 2023-03-22 | 2023-03-20 | 0.252 | 19,767 | +0 | 0.00% | 4,980 |
| 2023-03-21 | 2023-03-17 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-03-20 | 2023-03-16 | 0.248 | 19,767 | +0 | 0.00% | 4,900 |
| 2023-03-17 | 2023-03-15 | 0.248 | 19,767 | +0 | 0.00% | 4,900 |
| 2023-03-16 | 2023-03-14 | 0.248 | 19,767 | +0 | 0.00% | 4,900 |
| 2023-03-15 | 2023-03-13 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2023-03-14 | 2023-03-10 | 0.252 | 19,767 | +0 | 0.00% | 4,980 |
| 2023-03-13 | 2023-03-09 | 0.244 | 19,767 | +0 | 0.00% | 4,820 |
| 2023-03-10 | 2023-03-08 | 0.212 | 19,767 | +0 | 0.00% | 4,200 |
| 2023-03-09 | 2023-03-07 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2023-03-08 | 2023-03-06 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2023-03-07 | 2023-03-03 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2023-03-06 | 2023-03-02 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2023-03-03 | 2023-03-01 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2023-03-02 | 2023-02-28 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2023-03-01 | 2023-02-27 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2023-02-28 | 2023-02-24 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2023-02-27 | 2023-02-23 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2023-02-24 | 2023-02-22 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2023-02-23 | 2023-02-21 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2023-02-22 | 2023-02-20 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2023-02-21 | 2023-02-17 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2023-02-20 | 2023-02-16 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2023-02-17 | 2023-02-15 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2023-02-16 | 2023-02-14 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2023-02-15 | 2023-02-13 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2023-02-14 | 2023-02-10 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2023-02-13 | 2023-02-09 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2023-02-10 | 2023-02-08 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2023-02-09 | 2023-02-07 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2023-02-08 | 2023-02-06 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2023-02-07 | 2023-02-03 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2023-02-06 | 2023-02-02 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2023-02-03 | 2023-02-01 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2023-02-02 | 2023-01-31 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2023-02-01 | 2023-01-30 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2023-01-31 | 2023-01-27 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2023-01-30 | 2023-01-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2023-01-27 | 2023-01-20 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2023-01-26 | 2023-01-19 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2023-01-20 | 2023-01-18 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2023-01-19 | 2023-01-17 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2023-01-18 | 2023-01-16 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2023-01-17 | 2023-01-13 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2023-01-16 | 2023-01-12 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2023-01-13 | 2023-01-11 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2023-01-12 | 2023-01-10 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2023-01-11 | 2023-01-09 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2023-01-10 | 2023-01-06 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2023-01-06 | 2023-01-04 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2023-01-05 | 2023-01-03 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2023-01-04 | 2022-12-30 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2023-01-03 | 2022-12-29 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2022-12-30 | 2022-12-28 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2022-12-29 | 2022-12-23 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2022-12-28 | 2022-12-22 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2022-12-23 | 2022-12-21 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2022-12-22 | 2022-12-20 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2022-12-21 | 2022-12-19 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2022-12-20 | 2022-12-16 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2022-12-19 | 2022-12-15 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2022-12-16 | 2022-12-14 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2022-12-15 | 2022-12-13 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2022-12-14 | 2022-12-12 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-12-13 | 2022-12-09 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-12-12 | 2022-12-08 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-12-09 | 2022-12-07 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-12-08 | 2022-12-06 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2022-12-07 | 2022-12-05 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-12-06 | 2022-12-02 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-12-05 | 2022-12-01 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-12-02 | 2022-11-30 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-12-01 | 2022-11-29 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-11-30 | 2022-11-28 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2022-11-29 | 2022-11-25 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2022-11-28 | 2022-11-24 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2022-11-25 | 2022-11-23 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2022-11-24 | 2022-11-22 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2022-11-23 | 2022-11-21 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-11-18 | 2022-11-16 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-11-16 | 2022-11-14 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-11-14 | 2022-11-10 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-11-11 | 2022-11-09 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-11-10 | 2022-11-08 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-11-09 | 2022-11-07 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-11-08 | 2022-11-04 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-11-07 | 2022-11-03 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2022-11-04 | 2022-11-02 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2022-11-03 | 2022-11-01 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2022-11-02 | 2022-10-31 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2022-11-01 | 2022-10-28 | 0.241 | 19,767 | +0 | 0.00% | 4,760 |
| 2022-10-31 | 2022-10-27 | 0.242 | 19,767 | +0 | 0.00% | 4,780 |
| 2022-10-28 | 2022-10-26 | 0.237 | 19,767 | +0 | 0.00% | 4,680 |
| 2022-10-27 | 2022-10-25 | 0.231 | 19,767 | +0 | 0.00% | 4,560 |
| 2022-10-26 | 2022-10-24 | 0.231 | 19,767 | +0 | 0.00% | 4,560 |
| 2022-10-25 | 2022-10-21 | 0.224 | 19,767 | +0 | 0.00% | 4,420 |
| 2022-10-24 | 2022-10-20 | 0.225 | 19,767 | +0 | 0.00% | 4,440 |
| 2022-10-21 | 2022-10-19 | 0.225 | 19,767 | +0 | 0.00% | 4,440 |
| 2022-10-20 | 2022-10-18 | 0.225 | 19,767 | +0 | 0.00% | 4,440 |
| 2022-10-19 | 2022-10-17 | 0.223 | 19,767 | +0 | 0.00% | 4,400 |
| 2022-10-18 | 2022-10-14 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2022-10-17 | 2022-10-13 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2022-10-14 | 2022-10-12 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 0.243 | 19,767 | +0 | 0.00% | 4,800 |
| 2022-10-12 | 2022-10-10 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-10-11 | 2022-10-07 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-10-10 | 2022-10-06 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-10-07 | 2022-10-05 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-10-06 | 2022-10-03 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-10-05 | 2022-09-30 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-10-03 | 2022-09-29 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-09-30 | 2022-09-28 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-09-29 | 2022-09-27 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2022-09-28 | 2022-09-26 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2022-09-27 | 2022-09-23 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2022-09-26 | 2022-09-22 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2022-09-23 | 2022-09-21 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-09-22 | 2022-09-20 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2022-09-21 | 2022-09-19 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2022-09-20 | 2022-09-16 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2022-09-19 | 2022-09-15 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2022-09-16 | 2022-09-14 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-09-15 | 2022-09-13 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-09-14 | 2022-09-09 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-09-13 | 2022-09-08 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-09-09 | 2022-09-07 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2022-09-08 | 2022-09-06 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2022-09-07 | 2022-09-05 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-09-06 | 2022-09-02 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-09-05 | 2022-09-01 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-09-02 | 2022-08-31 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-09-01 | 2022-08-30 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-08-31 | 2022-08-29 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-08-30 | 2022-08-26 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-08-29 | 2022-08-25 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2022-08-26 | 2022-08-24 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2022-08-25 | 2022-08-23 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2022-08-24 | 2022-08-22 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2022-08-23 | 2022-08-19 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2022-08-22 | 2022-08-18 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2022-08-19 | 2022-08-17 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2022-08-18 | 2022-08-16 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2022-08-17 | 2022-08-15 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2022-08-16 | 2022-08-12 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-08-15 | 2022-08-11 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2022-08-12 | 2022-08-10 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2022-08-11 | 2022-08-09 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2022-08-10 | 2022-08-08 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2022-08-09 | 2022-08-05 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2022-08-08 | 2022-08-04 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2022-08-05 | 2022-08-03 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2022-08-04 | 2022-08-02 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-08-03 | 2022-08-01 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2022-08-02 | 2022-07-29 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-08-01 | 2022-07-28 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2022-07-29 | 2022-07-27 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2022-07-28 | 2022-07-26 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-07-27 | 2022-07-25 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2022-07-26 | 2022-07-22 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2022-07-25 | 2022-07-21 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-07-22 | 2022-07-20 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2022-07-21 | 2022-07-19 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2022-07-20 | 2022-07-18 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2022-07-19 | 2022-07-15 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2022-07-18 | 2022-07-14 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-07-15 | 2022-07-13 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-07-14 | 2022-07-12 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2022-07-13 | 2022-07-11 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-07-12 | 2022-07-08 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-07-11 | 2022-07-07 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-07-08 | 2022-07-06 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2022-07-07 | 2022-07-05 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2022-07-06 | 2022-07-04 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2022-07-05 | 2022-06-30 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-07-04 | 2022-06-29 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2022-06-30 | 2022-06-28 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-06-29 | 2022-06-27 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-06-28 | 2022-06-24 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-06-27 | 2022-06-23 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-06-24 | 2022-06-22 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-06-23 | 2022-06-21 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-06-22 | 2022-06-20 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-06-21 | 2022-06-17 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-06-20 | 2022-06-16 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-06-17 | 2022-06-15 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-06-16 | 2022-06-14 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2022-06-15 | 2022-06-13 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2022-06-14 | 2022-06-10 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2022-06-13 | 2022-06-09 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2022-06-10 | 2022-06-08 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2022-06-09 | 2022-06-07 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-06-08 | 2022-06-06 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-06-07 | 2022-06-02 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-06-06 | 2022-06-01 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-06-02 | 2022-05-31 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2022-06-01 | 2022-05-30 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2022-05-31 | 2022-05-27 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2022-05-30 | 2022-05-26 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2022-05-27 | 2022-05-25 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-05-26 | 2022-05-24 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2022-05-25 | 2022-05-23 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2022-05-24 | 2022-05-20 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2022-05-23 | 2022-05-19 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2022-05-20 | 2022-05-18 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2022-05-19 | 2022-05-17 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2022-05-18 | 2022-05-16 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2022-05-17 | 2022-05-13 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2022-05-16 | 2022-05-12 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-05-13 | 2022-05-11 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2022-05-12 | 2022-05-10 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2022-05-11 | 2022-05-06 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2022-05-10 | 2022-05-05 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2022-05-06 | 2022-05-04 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2022-05-05 | 2022-05-03 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2022-05-04 | 2022-04-29 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2022-05-03 | 2022-04-28 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2022-04-29 | 2022-04-27 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2022-04-28 | 2022-04-26 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2022-04-27 | 2022-04-25 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-04-26 | 2022-04-22 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2022-04-25 | 2022-04-21 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2022-04-22 | 2022-04-20 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2022-04-21 | 2022-04-19 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2022-04-20 | 2022-04-14 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2022-04-19 | 2022-04-13 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2022-04-14 | 2022-04-12 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2022-04-13 | 2022-04-11 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2022-04-12 | 2022-04-08 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-04-11 | 2022-04-07 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2022-04-08 | 2022-04-06 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-04-07 | 2022-04-04 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-04-06 | 2022-04-01 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2022-04-04 | 2022-03-31 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2022-04-01 | 2022-03-30 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2022-03-31 | 2022-03-29 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2022-03-30 | 2022-03-28 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2022-03-29 | 2022-03-25 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2022-03-28 | 2022-03-24 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2022-03-25 | 2022-03-23 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2022-03-24 | 2022-03-22 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2022-03-23 | 2022-03-21 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-03-22 | 2022-03-18 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2022-03-21 | 2022-03-17 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-03-18 | 2022-03-16 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2022-03-17 | 2022-03-15 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2022-03-16 | 2022-03-14 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2022-03-15 | 2022-03-11 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2022-03-14 | 2022-03-10 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2022-03-11 | 2022-03-09 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2022-03-10 | 2022-03-08 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2022-03-09 | 2022-03-07 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-03-08 | 2022-03-04 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-03-07 | 2022-03-03 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2022-03-04 | 2022-03-02 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-03-03 | 2022-03-01 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2022-03-02 | 2022-02-28 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2022-03-01 | 2022-02-25 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-02-28 | 2022-02-24 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2022-02-25 | 2022-02-23 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2022-02-24 | 2022-02-22 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2022-02-23 | 2022-02-21 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2022-02-22 | 2022-02-18 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2022-02-21 | 2022-02-17 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-02-18 | 2022-02-16 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2022-02-17 | 2022-02-15 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2022-02-16 | 2022-02-14 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2022-02-15 | 2022-02-11 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2022-02-14 | 2022-02-10 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2022-02-11 | 2022-02-09 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2022-02-10 | 2022-02-08 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2022-02-09 | 2022-02-07 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2022-02-08 | 2022-02-04 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2022-02-07 | 2022-01-31 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2022-02-04 | 2022-01-27 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-01-28 | 2022-01-26 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2022-01-27 | 2022-01-25 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2022-01-26 | 2022-01-24 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2022-01-25 | 2022-01-21 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2022-01-24 | 2022-01-20 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2022-01-21 | 2022-01-19 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-01-20 | 2022-01-18 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2022-01-19 | 2022-01-17 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-01-18 | 2022-01-14 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2022-01-17 | 2022-01-13 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2022-01-14 | 2022-01-12 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2022-01-13 | 2022-01-11 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2022-01-12 | 2022-01-10 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2022-01-11 | 2022-01-07 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2022-01-10 | 2022-01-06 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2022-01-07 | 2022-01-05 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2022-01-06 | 2022-01-04 | 0.415 | 19,767 | +0 | 0.00% | 8,200 |
| 2022-01-05 | 2022-01-03 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2022-01-04 | 2021-12-31 | 0.410 | 19,767 | +0 | 0.00% | 8,100 |
| 2022-01-03 | 2021-12-29 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2021-12-30 | 2021-12-28 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2021-12-29 | 2021-12-24 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2021-12-28 | 2021-12-22 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2021-12-23 | 2021-12-21 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2021-12-22 | 2021-12-20 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2021-12-21 | 2021-12-17 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2021-12-20 | 2021-12-16 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2021-12-17 | 2021-12-15 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2021-12-16 | 2021-12-14 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2021-12-15 | 2021-12-13 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2021-12-14 | 2021-12-10 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2021-12-13 | 2021-12-09 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2021-12-10 | 2021-12-08 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2021-12-09 | 2021-12-07 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2021-12-08 | 2021-12-06 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2021-12-07 | 2021-12-03 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2021-12-06 | 2021-12-02 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2021-12-03 | 2021-12-01 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2021-12-02 | 2021-11-30 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2021-12-01 | 2021-11-29 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2021-11-30 | 2021-11-26 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2021-11-29 | 2021-11-25 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2021-11-26 | 2021-11-24 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2021-11-25 | 2021-11-23 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2021-11-24 | 2021-11-22 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2021-11-23 | 2021-11-19 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2021-11-22 | 2021-11-18 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2021-11-19 | 2021-11-17 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2021-11-18 | 2021-11-16 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2021-11-17 | 2021-11-15 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2021-11-16 | 2021-11-12 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2021-11-15 | 2021-11-11 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2021-11-12 | 2021-11-10 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2021-11-11 | 2021-11-09 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2021-11-10 | 2021-11-08 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2021-11-09 | 2021-11-05 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2021-11-08 | 2021-11-04 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2021-11-05 | 2021-11-03 | 0.415 | 19,767 | +0 | 0.00% | 8,200 |
| 2021-11-04 | 2021-11-02 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2021-11-03 | 2021-11-01 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2021-11-02 | 2021-10-29 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2021-11-01 | 2021-10-28 | 0.410 | 19,767 | +0 | 0.00% | 8,100 |
| 2021-10-29 | 2021-10-27 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2021-10-28 | 2021-10-26 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2021-10-27 | 2021-10-25 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2021-10-26 | 2021-10-22 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2021-10-25 | 2021-10-21 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2021-10-22 | 2021-10-20 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2021-10-21 | 2021-10-19 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2021-10-20 | 2021-10-18 | 0.450 | 19,767 | +0 | 0.00% | 8,900 |
| 2021-10-19 | 2021-10-15 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2021-10-18 | 2021-10-12 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2021-10-15 | 2021-10-11 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2021-10-12 | 2021-10-08 | 0.430 | 19,767 | +0 | 0.00% | 8,500 |
| 2021-10-11 | 2021-10-07 | 0.430 | 19,767 | +0 | 0.00% | 8,500 |
| 2021-10-08 | 2021-10-06 | 0.410 | 19,767 | +0 | 0.00% | 8,100 |
| 2021-10-07 | 2021-10-05 | 0.410 | 19,767 | +0 | 0.00% | 8,100 |
| 2021-10-06 | 2021-10-04 | 0.410 | 19,767 | +0 | 0.00% | 8,100 |
| 2021-10-05 | 2021-09-30 | 0.410 | 19,767 | +0 | 0.00% | 8,100 |
| 2021-10-04 | 2021-09-29 | 0.410 | 19,767 | +0 | 0.00% | 8,100 |
| 2021-09-30 | 2021-09-28 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2021-09-29 | 2021-09-27 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2021-09-28 | 2021-09-24 | 0.415 | 19,767 | +0 | 0.00% | 8,200 |
| 2021-09-27 | 2021-09-23 | 0.415 | 19,767 | -19,766 | 0.00% | 8,200 |
| 2014-04-28 | 2014-04-24 | 1.457 | 39,533 | -9,884 | 0.00% | 57,600 |
| 2012-09-17 | 2012-09-13 | 1.325 | 49,417 | -1,976 | 0.00% | 65,500 |
| 2012-08-09 | 2012-08-07 | 1.214 | 51,393 | +1,976 | 0.00% | 62,400 |
| 2012-05-31 | 2012-05-29 | 1.336 | 49,417 | +19,767 | 0.00% | 66,000 |
| 2011-11-11 | 2011-11-09 | 2.297 | 29,650 | -9,883 | 0.00% | 68,100 |
| 2011-09-23 | 2011-09-21 | 1.979 | 39,533 | +322 | 0.00% | 78,237 |
| 2011-09-22 | 2011-09-20 | 1.948 | 39,211 | -45,093 | 0.00% | 76,400 |
| 2011-08-26 | 2011-08-24 | 1.887 | 84,304 | -9,803 | 0.01% | 159,100 |
| 2011-05-26 | 2011-05-24 | 2.539 | 94,107 | +1,085 | 0.01% | 238,914 |
| 2011-05-24 | 2011-05-20 | 2.601 | 93,022 | +29,069 | 0.01% | 241,920 |
| 2011-04-27 | 2011-04-21 | 2.952 | 63,953 | +9,690 | 0.01% | 188,761 |
| 2011-04-21 | 2011-04-19 | 3.148 | 54,263 | +9,690 | 0.00% | 170,800 |
| 2011-04-20 | 2011-04-18 | 3.189 | 44,573 | -13,566 | 0.00% | 142,140 |
| 2011-04-15 | 2011-04-13 | 2.952 | 58,139 | +9,690 | 0.00% | 171,600 |
| 2011-04-11 | 2011-04-07 | 2.828 | 48,449 | +13,566 | 0.00% | 137,000 |
| 2011-03-17 | 2011-03-15 | 3.168 | 34,883 | -19,380 | 0.00% | 110,519 |
| 2011-03-16 | 2011-03-14 | 3.220 | 54,263 | +19,380 | 0.00% | 174,720 |
| 2011-03-11 | 2011-03-09 | 3.550 | 34,883 | -21,318 | 0.00% | 123,839 |
| 2011-03-10 | 2011-03-08 | 3.540 | 56,201 | +7,752 | 0.00% | 198,940 |
| 2011-02-25 | 2011-02-23 | 3.406 | 48,449 | +29,069 | 0.00% | 165,000 |
| 2011-01-27 | 2011-01-25 | 4.025 | 19,380 | +9,690 | 0.00% | 78,002 |
| 2010-09-24 | 2010-09-21 | 3.966 | 9,690 | +84 | 0.00% | 38,435 |
| 2010-09-20 | 2010-09-16 | 3.623 | 9,606 | -5,763 | 0.00% | 34,801 |
| 2010-09-08 | 2010-09-06 | 3.685 | 15,369 | +5,763 | 0.00% | 56,640 |
| 2010-05-31 | 2010-05-27 | 2.915 | 9,606 | -19,211 | 0.00% | 28,001 |
| 2010-05-25 | 2010-05-20 | 2.832 | 28,817 | +19,211 | 0.00% | 81,600 |
| 2010-05-18 | 2010-05-14 | 3.000 | 9,606 | +107 | 0.00% | 28,820 |
| 2010-05-10 | 2010-05-06 | 3.105 | 9,499 | -9,500 | 0.00% | 29,499 |
| 2010-05-07 | 2010-05-05 | 3.179 | 18,999 | -9,499 | 0.00% | 60,401 |
| 2010-04-30 | 2010-04-28 | 3.221 | 28,498 | -37,997 | 0.00% | 91,800 |
| 2010-04-28 | 2010-04-26 | 3.063 | 66,495 | +47,496 | 0.01% | 203,699 |
| 2009-09-29 | 2009-09-25 | 1.695 | 18,999 | -47,496 | 0.00% | 32,201 |
| 2009-09-25 | 2009-09-23 | 1.746 | 66,495 | +1,142 | 0.01% | 116,094 |
| 2009-09-24 | 2009-09-22 | 1.724 | 65,353 | +46,681 | 0.01% | 112,700 |
| 2009-09-10 | 2009-09-08 | 1.799 | 18,672 | -18,673 | 0.00% | 33,600 |
| 2009-09-07 | 2009-09-03 | 1.746 | 37,345 | +18,673 | 0.00% | 65,201 |
| 2009-07-29 | 2009-07-27 | 1.939 | 18,672 | -18,673 | 0.00% | 36,199 |
| 2009-06-18 | 2009-06-16 | 1.799 | 37,345 | +9,337 | 0.00% | 67,201 |
| 2009-06-12 | 2009-06-10 | 1.799 | 28,008 | +9,336 | 0.00% | 50,399 |
| 2009-05-25 | 2009-05-21 | 1.768 | 18,672 | +229 | 0.00% | 33,004 |
| 2008-10-10 | 2008-10-08 | 1.254 | 18,443 | +581 | 0.00% | 23,129 |
| 2008-05-23 | 2008-05-21 | 1.738 | 17,862 | +140 | 0.00% | 31,044 |
| 2008-05-09 | 2008-05-07 | 1.772 | 17,722 | -44,304 | 0.00% | 31,400 |
| 2008-04-18 | 2008-04-16 | 1.806 | 62,026 | -17,722 | 0.01% | 112,000 |
| 2008-04-15 | 2008-04-11 | 1.941 | 79,748 | +17,722 | 0.01% | 154,800 |
| 2008-04-01 | 2008-03-28 | 1.907 | 62,026 | +44,304 | 0.01% | 118,300 |
| 2007-10-12 | 2007-10-10 | 3.945 | 17,722 | +182 | 0.00% | 69,918 |
| 2007-06-26 | 2007-06-22 | 3.854 | 17,540 | 0.00% | 67,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy