History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,210,000 | +0 | 0.37% | 1,484,850 |
| 2025-10-13 | 2025-10-09 | 0.285 | 5,210,000 | +0 | 0.37% | 1,484,850 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,210,000 | -40,000 | 0.37% | 1,536,950 |
| 2025-10-03 | 2025-09-30 | 0.290 | 5,250,000 | +50,000 | 0.37% | 1,522,500 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,200,000 | -18,000 | 0.37% | 1,560,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 5,218,000 | -10,000 | 0.37% | 1,513,220 |
| 2025-09-26 | 2025-09-24 | 0.290 | 5,228,000 | +6,000 | 0.37% | 1,516,120 |
| 2025-09-25 | 2025-09-23 | 0.295 | 5,222,000 | -2,000 | 0.37% | 1,540,490 |
| 2025-09-24 | 2025-09-22 | 0.290 | 5,224,000 | +2,000 | 0.37% | 1,514,960 |
| 2025-09-22 | 2025-09-18 | 0.295 | 5,222,000 | +28,000 | 0.37% | 1,540,490 |
| 2025-09-15 | 2025-09-11 | 0.305 | 5,194,000 | -2,000 | 0.37% | 1,584,170 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,196,000 | +2,000 | 0.37% | 1,532,820 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,194,000 | -156,000 | 0.37% | 1,558,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,350,000 | -4,000 | 0.38% | 1,605,000 |
| 2025-09-04 | 2025-09-02 | 0.285 | 5,354,000 | +10,000 | 0.38% | 1,525,890 |
| 2025-09-03 | 2025-09-01 | 0.285 | 5,344,000 | -10,000 | 0.38% | 1,523,040 |
| 2025-09-02 | 2025-08-29 | 0.300 | 5,354,000 | -36,000 | 0.38% | 1,606,200 |
| 2025-08-29 | 2025-08-27 | 0.295 | 5,390,000 | -4,000 | 0.38% | 1,590,050 |
| 2025-08-28 | 2025-08-26 | 0.295 | 5,394,000 | +6,000 | 0.38% | 1,591,230 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,388,000 | -36,000 | 0.38% | 1,616,400 |
| 2025-08-26 | 2025-08-22 | 0.305 | 5,424,000 | -2,000 | 0.39% | 1,654,320 |
| 2025-08-25 | 2025-08-21 | 0.305 | 5,426,000 | -100,000 | 0.39% | 1,654,930 |
| 2025-08-22 | 2025-08-20 | 0.295 | 5,526,000 | -40,000 | 0.39% | 1,630,170 |
| 2025-08-21 | 2025-08-19 | 0.295 | 5,566,000 | +8,000 | 0.40% | 1,641,970 |
| 2025-08-20 | 2025-08-18 | 0.300 | 5,558,000 | +28,000 | 0.39% | 1,667,400 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,530,000 | -4,000 | 0.39% | 1,659,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 5,534,000 | +36,000 | 0.39% | 1,632,530 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,498,000 | +8,000 | 0.39% | 1,649,400 |
| 2025-08-06 | 2025-08-04 | 0.300 | 5,490,000 | +38,000 | 0.39% | 1,647,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 5,452,000 | -30,000 | 0.39% | 1,635,600 |
| 2025-07-30 | 2025-07-28 | 0.310 | 5,482,000 | -70,000 | 0.39% | 1,699,420 |
| 2025-07-18 | 2025-07-16 | 0.310 | 5,552,000 | -48,000 | 0.39% | 1,721,120 |
| 2025-07-17 | 2025-07-15 | 0.310 | 5,600,000 | -124,000 | 0.40% | 1,736,000 |
| 2025-07-15 | 2025-07-11 | 0.310 | 5,724,000 | -168,000 | 0.41% | 1,774,440 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,892,000 | -30,000 | 0.42% | 1,767,600 |
| 2025-07-08 | 2025-07-04 | 0.304 | 5,922,000 | +71,067 | 0.42% | 1,797,572 |
| 2025-07-03 | 2025-06-30 | 0.314 | 5,850,933 | +27,673 | 0.42% | 1,835,200 |
| 2025-06-30 | 2025-06-26 | 0.309 | 5,823,260 | +86,973 | 0.42% | 1,797,060 |
| 2025-06-27 | 2025-06-25 | 0.304 | 5,736,287 | +69,184 | 0.41% | 1,741,200 |
| 2025-06-26 | 2025-06-24 | 0.319 | 5,667,103 | -98,834 | 0.41% | 1,806,210 |
| 2025-06-25 | 2025-06-23 | 0.304 | 5,765,937 | +7,907 | 0.41% | 1,750,200 |
| 2025-06-24 | 2025-06-20 | 0.304 | 5,758,030 | +19,767 | 0.41% | 1,747,800 |
| 2025-06-23 | 2025-06-19 | 0.324 | 5,738,263 | +15,813 | 0.41% | 1,857,920 |
| 2025-06-20 | 2025-06-18 | 0.304 | 5,722,450 | -51,393 | 0.41% | 1,737,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 5,773,843 | +3,953 | 0.41% | 1,752,600 |
| 2025-06-18 | 2025-06-16 | 0.309 | 5,769,890 | +49,417 | 0.41% | 1,780,590 |
| 2025-06-17 | 2025-06-13 | 0.324 | 5,720,473 | -144,297 | 0.41% | 1,852,160 |
| 2025-06-13 | 2025-06-11 | 0.319 | 5,864,770 | -37,557 | 0.42% | 1,869,210 |
| 2025-06-11 | 2025-06-09 | 0.314 | 5,902,327 | +3,954 | 0.42% | 1,851,320 |
| 2025-06-10 | 2025-06-06 | 0.304 | 5,898,373 | +17,790 | 0.42% | 1,790,400 |
| 2025-06-06 | 2025-06-04 | 0.319 | 5,880,583 | +138,366 | 0.42% | 1,874,250 |
| 2025-06-04 | 2025-06-02 | 0.334 | 5,742,217 | -15,813 | 0.41% | 1,917,300 |
| 2025-06-03 | 2025-05-30 | 0.304 | 5,758,030 | +3,953 | 0.41% | 1,747,800 |
| 2025-06-02 | 2025-05-29 | 0.319 | 5,754,077 | +136,390 | 0.41% | 1,833,930 |
| 2025-05-30 | 2025-05-28 | 0.339 | 5,617,687 | +9,884 | 0.40% | 1,904,140 |
| 2025-05-27 | 2025-05-23 | 0.329 | 5,607,803 | +9,883 | 0.40% | 1,844,050 |
| 2025-05-26 | 2025-05-22 | 0.349 | 5,597,920 | +1,977 | 0.40% | 1,954,080 |
| 2025-05-23 | 2025-05-21 | 0.319 | 5,595,943 | +23,720 | 0.40% | 1,783,530 |
| 2025-05-22 | 2025-05-20 | 0.344 | 5,572,223 | +100,810 | 0.40% | 1,916,920 |
| 2025-05-21 | 2025-05-19 | 0.344 | 5,471,413 | -29,650 | 0.39% | 1,882,240 |
| 2025-05-20 | 2025-05-16 | 0.344 | 5,501,063 | -11,860 | 0.40% | 1,892,440 |
| 2025-05-19 | 2025-05-15 | 0.339 | 5,512,923 | -49,417 | 0.40% | 1,868,630 |
| 2025-05-16 | 2025-05-14 | 0.349 | 5,562,340 | -27,673 | 0.40% | 1,941,660 |
| 2025-05-15 | 2025-05-13 | 0.349 | 5,590,013 | -9,884 | 0.40% | 1,951,320 |
| 2025-05-14 | 2025-05-12 | 0.339 | 5,599,897 | -1,976 | 0.40% | 1,898,110 |
| 2025-05-13 | 2025-05-09 | 0.334 | 5,601,873 | -45,464 | 0.40% | 1,870,440 |
| 2025-05-12 | 2025-05-08 | 0.339 | 5,647,337 | -1,976 | 0.41% | 1,914,190 |
| 2025-05-09 | 2025-05-07 | 0.334 | 5,649,313 | -39,534 | 0.41% | 1,886,280 |
| 2025-05-08 | 2025-05-06 | 0.344 | 5,688,847 | -84,996 | 0.41% | 1,957,040 |
| 2025-05-07 | 2025-05-02 | 0.349 | 5,773,843 | +197,666 | 0.41% | 2,015,490 |
| 2025-05-06 | 2025-04-30 | 0.324 | 5,576,177 | +296,500 | 0.40% | 1,805,440 |
| 2025-05-02 | 2025-04-29 | 0.324 | 5,279,677 | -33,603 | 0.38% | 1,709,440 |
| 2025-04-30 | 2025-04-28 | 0.304 | 5,313,280 | +3,953 | 0.38% | 1,612,800 |
| 2025-04-29 | 2025-04-25 | 0.288 | 5,309,327 | -21,743 | 0.38% | 1,531,020 |
| 2025-04-25 | 2025-04-23 | 0.268 | 5,331,070 | -9,883 | 0.38% | 1,429,410 |
| 2025-04-24 | 2025-04-22 | 0.258 | 5,340,953 | +43,486 | 0.38% | 1,378,020 |
| 2025-04-17 | 2025-04-15 | 0.268 | 5,297,467 | +19,767 | 0.38% | 1,420,400 |
| 2025-04-16 | 2025-04-14 | 0.268 | 5,277,700 | -9,883 | 0.38% | 1,415,100 |
| 2025-04-15 | 2025-04-11 | 0.273 | 5,287,583 | +164,063 | 0.38% | 1,444,500 |
| 2025-04-14 | 2025-04-10 | 0.283 | 5,123,520 | +1,977 | 0.37% | 1,451,520 |
| 2025-04-09 | 2025-04-07 | 0.273 | 5,121,543 | +13,836 | 0.37% | 1,399,140 |
| 2025-04-08 | 2025-04-03 | 0.293 | 5,107,707 | -1,976 | 0.37% | 1,498,720 |
| 2025-04-07 | 2025-04-02 | 0.288 | 5,109,683 | -19,767 | 0.37% | 1,473,450 |
| 2025-04-03 | 2025-04-01 | 0.298 | 5,129,450 | -120,577 | 0.37% | 1,531,050 |
| 2025-04-02 | 2025-03-31 | 0.309 | 5,250,027 | -81,043 | 0.38% | 1,620,160 |
| 2025-04-01 | 2025-03-28 | 0.309 | 5,331,070 | -183,830 | 0.38% | 1,645,170 |
| 2025-03-27 | 2025-03-25 | 0.319 | 5,514,900 | +19,767 | 0.40% | 1,757,700 |
| 2025-03-25 | 2025-03-21 | 0.329 | 5,495,133 | -110,694 | 0.39% | 1,807,000 |
| 2025-03-24 | 2025-03-20 | 0.339 | 5,605,827 | -138,366 | 0.40% | 1,900,120 |
| 2025-03-21 | 2025-03-19 | 0.329 | 5,744,193 | +782,760 | 0.41% | 1,888,900 |
| 2025-03-20 | 2025-03-18 | 0.329 | 4,961,433 | -168,017 | 0.36% | 1,631,500 |
| 2025-03-19 | 2025-03-17 | 0.314 | 5,129,450 | +49,417 | 0.37% | 1,608,900 |
| 2025-03-18 | 2025-03-14 | 0.324 | 5,080,033 | -49,417 | 0.36% | 1,644,800 |
| 2025-03-10 | 2025-03-06 | 0.324 | 5,129,450 | +21,743 | 0.37% | 1,660,800 |
| 2025-03-07 | 2025-03-05 | 0.324 | 5,107,707 | +1,977 | 0.37% | 1,653,760 |
| 2025-03-04 | 2025-02-28 | 0.324 | 5,105,730 | -1,977 | 0.37% | 1,653,120 |
| 2025-03-03 | 2025-02-27 | 0.354 | 5,107,707 | +9,884 | 0.37% | 1,808,800 |
| 2025-02-26 | 2025-02-24 | 0.324 | 5,097,823 | +45,463 | 0.37% | 1,650,560 |
| 2025-02-25 | 2025-02-21 | 0.344 | 5,052,360 | +61,277 | 0.36% | 1,738,080 |
| 2025-02-21 | 2025-02-19 | 0.344 | 4,991,083 | -79,067 | 0.36% | 1,717,000 |
| 2025-02-20 | 2025-02-18 | 0.334 | 5,070,150 | +69,183 | 0.36% | 1,692,900 |
| 2025-02-19 | 2025-02-17 | 0.339 | 5,000,967 | +35,580 | 0.36% | 1,695,100 |
| 2025-02-18 | 2025-02-14 | 0.329 | 4,965,387 | +205,574 | 0.36% | 1,632,800 |
| 2025-02-17 | 2025-02-13 | 0.339 | 4,759,813 | +338,010 | 0.34% | 1,613,360 |
| 2025-02-11 | 2025-02-07 | 0.384 | 4,421,803 | +53,370 | 0.32% | 1,700,120 |
| 2025-02-10 | 2025-02-06 | 0.379 | 4,368,433 | +57,323 | 0.31% | 1,657,500 |
| 2025-02-07 | 2025-02-05 | 0.395 | 4,311,110 | +31,627 | 0.31% | 1,701,180 |
| 2025-02-05 | 2025-02-03 | 0.405 | 4,279,483 | -73,137 | 0.31% | 1,732,000 |
| 2025-02-04 | 2025-01-28 | 0.425 | 4,352,620 | +88,950 | 0.31% | 1,849,680 |
| 2025-02-03 | 2025-01-24 | 0.405 | 4,263,670 | +3,953 | 0.31% | 1,725,600 |
| 2025-01-27 | 2025-01-23 | 0.415 | 4,259,717 | +53,370 | 0.31% | 1,767,100 |
| 2025-01-24 | 2025-01-22 | 0.415 | 4,206,347 | +112,670 | 0.30% | 1,744,960 |
| 2025-01-23 | 2025-01-21 | 0.440 | 4,093,677 | -11,860 | 0.29% | 1,801,770 |
| 2025-01-22 | 2025-01-20 | 0.445 | 4,105,537 | +19,767 | 0.29% | 1,827,760 |
| 2025-01-21 | 2025-01-17 | 0.440 | 4,085,770 | +69,183 | 0.29% | 1,798,290 |
| 2025-01-17 | 2025-01-15 | 0.450 | 4,016,587 | -231,270 | 0.29% | 1,808,480 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4,247,857 | +29,650 | 0.31% | 1,912,610 |
| 2025-01-15 | 2025-01-13 | 0.455 | 4,218,207 | +1,977 | 0.30% | 1,920,600 |
| 2025-01-14 | 2025-01-10 | 0.450 | 4,216,230 | +1,977 | 0.30% | 1,898,370 |
| 2025-01-13 | 2025-01-09 | 0.445 | 4,214,253 | +1,976 | 0.30% | 1,876,160 |
| 2025-01-10 | 2025-01-08 | 0.435 | 4,212,277 | +1,977 | 0.30% | 1,832,660 |
| 2025-01-09 | 2025-01-07 | 0.425 | 4,210,300 | +65,230 | 0.30% | 1,789,200 |
| 2025-01-08 | 2025-01-06 | 0.440 | 4,145,070 | +77,090 | 0.30% | 1,824,390 |
| 2025-01-07 | 2025-01-03 | 0.430 | 4,067,980 | +126,507 | 0.29% | 1,749,300 |
| 2025-01-06 | 2025-01-02 | 0.465 | 3,941,473 | +371,613 | 0.28% | 1,834,480 |
| 2025-01-03 | 2024-12-31 | 0.556 | 3,569,860 | -375,567 | 0.26% | 1,986,600 |
| 2025-01-02 | 2024-12-27 | 0.556 | 3,945,427 | -88,950 | 0.28% | 2,195,600 |
| 2024-12-30 | 2024-12-24 | 0.425 | 4,034,377 | +43,487 | 0.29% | 1,714,440 |
| 2024-12-27 | 2024-12-20 | 0.445 | 3,990,890 | +59,300 | 0.29% | 1,776,720 |
| 2024-12-23 | 2024-12-19 | 0.465 | 3,931,590 | +83,020 | 0.28% | 1,829,880 |
| 2024-12-19 | 2024-12-17 | 0.400 | 3,848,570 | +19,767 | 0.28% | 1,538,130 |
| 2024-12-13 | 2024-12-11 | 0.390 | 3,828,803 | +88,950 | 0.28% | 1,491,490 |
| 2024-12-11 | 2024-12-09 | 0.369 | 3,739,853 | -5,930 | 0.27% | 1,381,160 |
| 2024-12-10 | 2024-12-06 | 0.374 | 3,745,783 | -106,740 | 0.27% | 1,402,300 |
| 2024-12-06 | 2024-12-04 | 0.359 | 3,852,523 | -13,837 | 0.28% | 1,383,790 |
| 2024-12-02 | 2024-11-28 | 0.339 | 3,866,360 | -3,953 | 0.28% | 1,310,520 |
| 2024-11-26 | 2024-11-22 | 0.314 | 3,870,313 | -39,534 | 0.28% | 1,213,960 |
| 2024-11-19 | 2024-11-15 | 0.304 | 3,909,847 | -9,883 | 0.28% | 1,186,800 |
| 2024-11-18 | 2024-11-14 | 0.324 | 3,919,730 | -1,977 | 0.28% | 1,269,120 |
| 2024-11-12 | 2024-11-08 | 0.314 | 3,921,707 | +3,954 | 0.28% | 1,230,080 |
| 2024-11-06 | 2024-11-04 | 0.324 | 3,917,753 | +19,766 | 0.28% | 1,268,480 |
| 2024-11-04 | 2024-10-31 | 0.334 | 3,897,987 | -1,976 | 0.28% | 1,301,520 |
| 2024-10-31 | 2024-10-29 | 0.334 | 3,899,963 | -19,767 | 0.28% | 1,302,180 |
| 2024-10-30 | 2024-10-28 | 0.334 | 3,919,730 | +9,883 | 0.28% | 1,308,780 |
| 2024-10-29 | 2024-10-25 | 0.314 | 3,909,847 | -15,813 | 0.28% | 1,226,360 |
| 2024-10-28 | 2024-10-24 | 0.319 | 3,925,660 | -608,813 | 0.28% | 1,251,180 |
| 2024-10-25 | 2024-10-23 | 0.339 | 4,534,473 | -110,694 | 0.33% | 1,536,980 |
| 2024-10-24 | 2024-10-22 | 0.334 | 4,645,167 | +9,884 | 0.33% | 1,551,000 |
| 2024-10-22 | 2024-10-18 | 0.339 | 4,635,283 | +37,556 | 0.33% | 1,571,150 |
| 2024-10-18 | 2024-10-16 | 0.384 | 4,597,727 | +17,790 | 0.33% | 1,767,760 |
| 2024-10-17 | 2024-10-15 | 0.384 | 4,579,937 | -37,556 | 0.33% | 1,760,920 |
| 2024-10-15 | 2024-10-10 | 0.384 | 4,617,493 | -1,977 | 0.33% | 1,775,360 |
| 2024-10-14 | 2024-10-09 | 0.405 | 4,619,470 | -506,027 | 0.33% | 1,869,600 |
| 2024-10-10 | 2024-10-08 | 0.390 | 5,125,497 | -148,250 | 0.37% | 1,996,610 |
| 2024-10-09 | 2024-10-07 | 0.384 | 5,273,747 | -61,276 | 0.38% | 2,027,680 |
| 2024-10-08 | 2024-10-04 | 0.369 | 5,335,023 | +1,976 | 0.38% | 1,970,270 |
| 2024-10-07 | 2024-10-03 | 0.400 | 5,333,047 | -432,890 | 0.38% | 2,131,420 |
| 2024-10-04 | 2024-10-02 | 0.400 | 5,765,937 | -144,296 | 0.41% | 2,304,430 |
| 2024-10-03 | 2024-09-30 | 0.384 | 5,910,233 | +9,883 | 0.42% | 2,272,400 |
| 2024-09-30 | 2024-09-26 | 0.379 | 5,900,350 | +45,463 | 0.42% | 2,238,750 |
| 2024-09-27 | 2024-09-25 | 0.390 | 5,854,887 | +19,767 | 0.42% | 2,280,740 |
| 2024-09-23 | 2024-09-19 | 0.425 | 5,835,120 | -69,183 | 0.42% | 2,479,680 |
| 2024-09-10 | 2024-09-05 | 0.384 | 5,904,303 | -399,287 | 0.42% | 2,270,120 |
| 2024-08-29 | 2024-08-27 | 0.354 | 6,303,590 | -83,020 | 0.45% | 2,232,300 |
| 2024-08-27 | 2024-08-23 | 0.349 | 6,386,610 | +19,767 | 0.46% | 2,229,390 |
| 2024-08-13 | 2024-08-09 | 0.334 | 6,366,843 | -472,424 | 0.46% | 2,125,860 |
| 2024-08-08 | 2024-08-06 | 0.329 | 6,839,267 | -57,323 | 0.49% | 2,249,000 |
| 2024-08-07 | 2024-08-05 | 0.329 | 6,896,590 | -513,933 | 0.50% | 2,267,850 |
| 2024-08-06 | 2024-08-02 | 0.319 | 7,410,523 | -1,977 | 0.53% | 2,361,870 |
| 2024-08-05 | 2024-08-01 | 0.319 | 7,412,500 | -336,033 | 0.53% | 2,362,500 |
| 2024-08-02 | 2024-07-31 | 0.314 | 7,748,533 | +1,976 | 0.56% | 2,430,400 |
| 2024-08-01 | 2024-07-30 | 0.309 | 7,746,557 | -69,183 | 0.56% | 2,390,590 |
| 2024-07-29 | 2024-07-25 | 0.304 | 7,815,740 | -69,183 | 0.56% | 2,372,400 |
| 2024-07-23 | 2024-07-19 | 0.283 | 7,884,923 | -13,837 | 0.57% | 2,233,840 |
| 2024-07-22 | 2024-07-18 | 0.293 | 7,898,760 | +3,953 | 0.57% | 2,317,680 |
| 2024-07-09 | 2024-07-05 | 0.273 | 7,894,807 | -23,720 | 0.57% | 2,156,760 |
| 2024-07-08 | 2024-07-04 | 0.283 | 7,918,527 | -71,160 | 0.57% | 2,243,360 |
| 2024-07-04 | 2024-07-02 | 0.253 | 7,989,687 | +217,434 | 0.57% | 2,021,000 |
| 2024-07-03 | 2024-06-28 | 0.304 | 7,772,253 | +17,790 | 0.56% | 2,359,200 |
| 2024-07-02 | 2024-06-27 | 0.298 | 7,754,463 | -5,930 | 0.56% | 2,314,570 |
| 2024-06-28 | 2024-06-26 | 0.304 | 7,760,393 | -61,277 | 0.56% | 2,355,600 |
| 2024-06-27 | 2024-06-25 | 0.309 | 7,821,670 | +274,757 | 0.56% | 2,413,770 |
| 2024-06-26 | 2024-06-24 | 0.268 | 7,546,913 | -27,674 | 0.54% | 2,023,540 |
| 2024-06-25 | 2024-06-21 | 0.229 | 7,574,587 | +227,317 | 0.54% | 1,732,064 |
| 2024-06-19 | 2024-06-17 | 0.278 | 7,347,270 | -57,323 | 0.53% | 2,044,350 |
| 2024-06-11 | 2024-06-06 | 0.253 | 7,404,593 | -31,627 | 0.53% | 1,873,000 |
| 2024-06-03 | 2024-05-30 | 0.258 | 7,436,220 | -1,977 | 0.53% | 1,918,620 |
| 2024-05-28 | 2024-05-24 | 0.253 | 7,438,197 | +1,977 | 0.53% | 1,881,500 |
| 2024-05-24 | 2024-05-22 | 0.258 | 7,436,220 | -19,767 | 0.53% | 1,918,620 |
| 2024-05-20 | 2024-05-16 | 0.273 | 7,455,987 | +9,884 | 0.54% | 2,036,880 |
| 2024-05-17 | 2024-05-14 | 0.273 | 7,446,103 | -31,627 | 0.53% | 2,034,180 |
| 2024-05-16 | 2024-05-13 | 0.283 | 7,477,730 | +191,737 | 0.54% | 2,118,480 |
| 2024-05-08 | 2024-05-06 | 0.238 | 7,285,993 | -43,487 | 0.52% | 1,732,420 |
| 2024-05-07 | 2024-05-03 | 0.239 | 7,329,480 | -29,650 | 0.53% | 1,750,176 |
| 2024-05-06 | 2024-05-02 | 0.252 | 7,359,130 | -1,977 | 0.53% | 1,854,054 |
| 2024-05-03 | 2024-04-30 | 0.238 | 7,361,107 | +687,880 | 0.53% | 1,750,280 |
| 2024-05-02 | 2024-04-29 | 0.246 | 6,673,227 | +92,904 | 0.48% | 1,640,736 |
| 2024-04-24 | 2024-04-22 | 0.283 | 6,580,323 | -1,977 | 0.47% | 1,864,240 |
| 2024-04-18 | 2024-04-16 | 0.268 | 6,582,300 | +1,977 | 0.47% | 1,764,900 |
| 2024-04-11 | 2024-04-09 | 0.278 | 6,580,323 | -1,977 | 0.47% | 1,830,950 |
| 2024-04-10 | 2024-04-08 | 0.283 | 6,582,300 | -59,300 | 0.47% | 1,864,800 |
| 2024-04-09 | 2024-04-05 | 0.319 | 6,641,600 | +1,977 | 0.48% | 2,116,800 |
| 2024-03-21 | 2024-03-19 | 0.278 | 6,639,623 | -114,647 | 0.48% | 1,847,450 |
| 2024-03-13 | 2024-03-11 | 0.278 | 6,754,270 | -162,087 | 0.49% | 1,879,350 |
| 2024-03-12 | 2024-03-08 | 0.278 | 6,916,357 | -1,976 | 0.50% | 1,924,450 |
| 2024-03-06 | 2024-03-04 | 0.283 | 6,918,333 | +1,976 | 0.50% | 1,960,000 |
| 2024-03-04 | 2024-02-29 | 0.288 | 6,916,357 | -1,976 | 0.50% | 1,994,430 |
| 2024-03-01 | 2024-02-28 | 0.278 | 6,918,333 | +55,346 | 0.50% | 1,925,000 |
| 2024-02-29 | 2024-02-27 | 0.288 | 6,862,987 | +17,790 | 0.49% | 1,979,040 |
| 2024-01-18 | 2024-01-16 | 0.349 | 6,845,197 | -27,673 | 0.49% | 2,389,470 |
| 2024-01-17 | 2024-01-15 | 0.344 | 6,872,870 | -1,405,410 | 0.49% | 2,364,360 |
| 2024-01-15 | 2024-01-11 | 0.374 | 8,278,280 | -13,837 | 0.59% | 3,099,120 |
| 2024-01-10 | 2024-01-08 | 0.359 | 8,292,117 | +98,834 | 0.60% | 2,978,450 |
| 2024-01-09 | 2024-01-05 | 0.379 | 8,193,283 | +27,673 | 0.59% | 3,108,750 |
| 2024-01-08 | 2024-01-04 | 0.349 | 8,165,610 | -9,883 | 0.59% | 2,850,390 |
| 2024-01-05 | 2024-01-03 | 0.369 | 8,175,493 | -9,884 | 0.59% | 3,019,280 |
| 2024-01-04 | 2024-01-02 | 0.395 | 8,185,377 | +11,860 | 0.59% | 3,229,980 |
| 2024-01-03 | 2023-12-29 | 0.425 | 8,173,517 | -656,253 | 0.59% | 3,473,400 |
| 2024-01-02 | 2023-12-28 | 0.293 | 8,829,770 | +181,853 | 0.63% | 2,590,860 |
| 2023-12-29 | 2023-12-27 | 0.319 | 8,647,917 | -92,903 | 0.62% | 2,756,250 |
| 2023-12-28 | 2023-12-22 | 0.324 | 8,740,820 | -160,110 | 0.63% | 2,830,080 |
| 2023-12-27 | 2023-12-21 | 0.354 | 8,900,930 | +324,173 | 0.64% | 3,152,100 |
| 2023-12-22 | 2023-12-20 | 0.384 | 8,576,757 | -3,569,860 | 0.62% | 3,297,640 |
| 2023-12-15 | 2023-12-13 | 0.253 | 12,146,617 | -1,976 | 0.87% | 3,072,500 |
| 2023-12-13 | 2023-12-11 | 0.263 | 12,148,593 | -108,717 | 0.87% | 3,195,920 |
| 2023-12-11 | 2023-12-07 | 0.253 | 12,257,310 | +59,300 | 0.88% | 3,100,500 |
| 2023-12-07 | 2023-12-05 | 0.252 | 12,198,010 | -9,883 | 0.88% | 3,073,158 |
| 2023-12-04 | 2023-11-30 | 0.223 | 12,207,893 | +1,976 | 0.88% | 2,717,440 |
| 2023-11-27 | 2023-11-23 | 0.243 | 12,205,917 | +162,087 | 0.88% | 2,964,000 |
| 2023-11-24 | 2023-11-22 | 0.251 | 12,043,830 | +1,977 | 0.87% | 3,022,128 |
| 2023-11-23 | 2023-11-21 | 0.247 | 12,041,853 | +395,333 | 0.87% | 2,972,896 |
| 2023-11-22 | 2023-11-20 | 0.243 | 11,646,520 | +844,037 | 0.84% | 2,828,160 |
| 2023-11-21 | 2023-11-17 | 0.250 | 10,802,483 | -9,884 | 0.78% | 2,699,710 |
| 2023-11-14 | 2023-11-10 | 0.223 | 10,812,367 | -47,440 | 0.78% | 2,406,800 |
| 2023-11-10 | 2023-11-08 | 0.192 | 10,859,807 | +9,884 | 0.78% | 2,087,720 |
| 2023-11-07 | 2023-11-03 | 0.189 | 10,849,923 | -7,907 | 0.78% | 2,052,886 |
| 2023-11-06 | 2023-11-02 | 0.189 | 10,857,830 | +29,650 | 0.78% | 2,054,382 |
| 2023-11-03 | 2023-11-01 | 0.185 | 10,828,180 | +1,977 | 0.78% | 2,004,948 |
| 2023-11-02 | 2023-10-31 | 0.184 | 10,826,203 | +3,953 | 0.78% | 1,993,628 |
| 2023-11-01 | 2023-10-30 | 0.185 | 10,822,250 | +13,837 | 0.78% | 2,003,850 |
| 2023-10-30 | 2023-10-26 | 0.207 | 10,808,413 | -3,954 | 0.78% | 2,241,880 |
| 2023-10-27 | 2023-10-25 | 0.204 | 10,812,367 | +25,697 | 0.78% | 2,209,880 |
| 2023-10-26 | 2023-10-24 | 0.212 | 10,786,670 | +3,953 | 0.77% | 2,291,940 |
| 2023-10-18 | 2023-10-16 | 0.222 | 10,782,717 | +17,790 | 0.77% | 2,389,290 |
| 2023-10-13 | 2023-10-11 | 0.223 | 10,764,927 | +15,814 | 0.77% | 2,396,240 |
| 2023-09-27 | 2023-09-25 | 0.218 | 10,749,113 | +1,976 | 0.77% | 2,338,340 |
| 2023-09-20 | 2023-09-18 | 0.242 | 10,747,137 | -43,486 | 0.77% | 2,598,886 |
| 2023-09-19 | 2023-09-15 | 0.219 | 10,790,623 | +19,766 | 0.78% | 2,358,288 |
| 2023-09-13 | 2023-09-11 | 0.233 | 10,770,857 | -5,930 | 0.77% | 2,506,540 |
| 2023-09-07 | 2023-09-05 | 0.223 | 10,776,787 | +9,884 | 0.77% | 2,398,880 |
| 2023-09-06 | 2023-09-04 | 0.226 | 10,766,903 | -7,907 | 0.77% | 2,429,362 |
| 2023-08-24 | 2023-08-22 | 0.227 | 10,774,810 | -9,883 | 0.77% | 2,442,048 |
| 2023-08-17 | 2023-08-15 | 0.240 | 10,784,693 | +9,883 | 0.77% | 2,586,144 |
| 2023-08-11 | 2023-08-09 | 0.253 | 10,774,810 | +21,743 | 0.77% | 2,725,500 |
| 2023-07-31 | 2023-07-27 | 0.247 | 10,753,067 | +9,884 | 0.77% | 2,654,720 |
| 2023-07-28 | 2023-07-26 | 0.243 | 10,743,183 | +19,766 | 0.87% | 2,608,800 |
| 2023-07-26 | 2023-07-24 | 0.253 | 10,723,417 | -51,393 | 0.87% | 2,712,500 |
| 2023-07-06 | 2023-07-04 | 0.237 | 10,774,810 | -47,440 | 0.87% | 2,551,068 |
| 2023-06-19 | 2023-06-15 | 0.253 | 10,822,250 | -27,673 | 0.88% | 2,737,500 |
| 2023-06-16 | 2023-06-14 | 0.228 | 10,849,923 | +19,766 | 0.88% | 2,470,050 |
| 2023-06-14 | 2023-06-12 | 0.231 | 10,830,157 | +7,907 | 0.88% | 2,498,424 |
| 2023-06-01 | 2023-05-30 | 0.221 | 10,822,250 | +15,813 | 0.88% | 2,387,100 |
| 2023-05-11 | 2023-05-09 | 0.227 | 10,806,437 | +140,344 | 0.88% | 2,449,216 |
| 2023-05-03 | 2023-04-28 | 0.253 | 10,666,093 | +3,953 | 0.86% | 2,698,000 |
| 2023-05-02 | 2023-04-27 | 0.241 | 10,662,140 | +63,253 | 0.86% | 2,567,544 |
| 2023-04-28 | 2023-04-26 | 0.243 | 10,598,887 | +1,976,667 | 0.86% | 2,573,760 |
| 2023-04-26 | 2023-04-24 | 0.242 | 8,622,220 | +25,697 | 0.70% | 2,085,036 |
| 2023-04-24 | 2023-04-20 | 0.288 | 8,596,523 | +7,906 | 0.70% | 2,478,930 |
| 2023-04-14 | 2023-04-12 | 0.283 | 8,588,617 | +11,860 | 0.70% | 2,433,200 |
| 2023-04-13 | 2023-04-11 | 0.251 | 8,576,757 | +399,287 | 0.70% | 2,152,144 |
| 2023-03-27 | 2023-03-23 | 0.253 | 8,177,470 | +19,767 | 0.66% | 2,068,500 |
| 2023-03-23 | 2023-03-21 | 0.239 | 8,157,703 | +39,533 | 0.66% | 1,947,944 |
| 2023-03-16 | 2023-03-14 | 0.248 | 8,118,170 | +41,510 | 0.66% | 2,012,430 |
| 2023-03-13 | 2023-03-09 | 0.244 | 8,076,660 | +45,463 | 0.65% | 1,969,452 |
| 2023-03-09 | 2023-03-07 | 0.253 | 8,031,197 | +5,085,964 | 0.65% | 2,031,500 |
| 2023-03-07 | 2023-03-03 | 0.263 | 2,945,233 | +110,693 | 0.24% | 774,800 |
| 2023-03-06 | 2023-03-02 | 0.268 | 2,834,540 | +17,790 | 0.23% | 760,020 |
| 2023-03-03 | 2023-03-01 | 0.278 | 2,816,750 | +25,697 | 0.23% | 783,750 |
| 2023-03-02 | 2023-02-28 | 0.273 | 2,791,053 | +98,833 | 0.23% | 762,480 |
| 2023-03-01 | 2023-02-27 | 0.273 | 2,692,220 | +243,130 | 0.22% | 735,480 |
| 2023-02-28 | 2023-02-24 | 0.298 | 2,449,090 | +227,317 | 0.20% | 731,010 |
| 2023-02-27 | 2023-02-23 | 0.304 | 2,221,773 | +57,323 | 0.18% | 674,400 |
| 2023-02-23 | 2023-02-21 | 0.304 | 2,164,450 | +114,647 | 0.18% | 657,000 |
| 2023-02-22 | 2023-02-20 | 0.324 | 2,049,803 | +185,806 | 0.17% | 663,680 |
| 2023-02-21 | 2023-02-17 | 0.298 | 1,863,997 | +5,930 | 0.15% | 556,370 |
| 2023-02-20 | 2023-02-16 | 0.293 | 1,858,067 | +35,580 | 0.15% | 545,200 |
| 2023-02-16 | 2023-02-14 | 0.293 | 1,822,487 | +67,207 | 0.15% | 534,760 |
| 2023-02-15 | 2023-02-13 | 0.314 | 1,755,280 | +7,907 | 0.14% | 550,560 |
| 2023-02-08 | 2023-02-06 | 0.314 | 1,747,373 | -1,977 | 0.14% | 548,080 |
| 2023-02-07 | 2023-02-03 | 0.293 | 1,749,350 | +1,977 | 0.14% | 513,300 |
| 2023-02-02 | 2023-01-31 | 0.314 | 1,747,373 | +19,766 | 0.14% | 548,080 |
| 2023-02-01 | 2023-01-30 | 0.293 | 1,727,607 | -17,790 | 0.14% | 506,920 |
| 2023-01-31 | 2023-01-27 | 0.298 | 1,745,397 | -17,790 | 0.14% | 520,970 |
| 2023-01-18 | 2023-01-16 | 0.304 | 1,763,187 | +25,697 | 0.14% | 535,200 |
| 2023-01-17 | 2023-01-13 | 0.293 | 1,737,490 | +3,953 | 0.14% | 509,820 |
| 2023-01-13 | 2023-01-11 | 0.334 | 1,733,537 | -19,766 | 0.14% | 578,820 |
| 2023-01-09 | 2023-01-05 | 0.293 | 1,753,303 | +17,790 | 0.14% | 514,460 |
| 2023-01-03 | 2022-12-29 | 0.309 | 1,735,513 | -19,767 | 0.14% | 535,580 |
| 2022-12-30 | 2022-12-28 | 0.293 | 1,755,280 | +7,907 | 0.14% | 515,040 |
| 2022-12-22 | 2022-12-20 | 0.293 | 1,747,373 | -3,954 | 0.14% | 512,720 |
| 2022-12-20 | 2022-12-16 | 0.258 | 1,751,327 | +1,977 | 0.14% | 451,860 |
| 2022-12-19 | 2022-12-15 | 0.268 | 1,749,350 | +1,977 | 0.14% | 469,050 |
| 2022-12-16 | 2022-12-14 | 0.283 | 1,747,373 | +13,836 | 0.14% | 495,040 |
| 2022-11-24 | 2022-11-22 | 0.253 | 1,733,537 | +3,954 | 0.14% | 438,500 |
| 2022-11-03 | 2022-11-01 | 0.253 | 1,729,583 | -13,837 | 0.14% | 437,500 |
| 2022-11-02 | 2022-10-31 | 0.223 | 1,743,420 | +3,953 | 0.14% | 388,080 |
| 2022-10-28 | 2022-10-26 | 0.237 | 1,739,467 | -15,813 | 0.14% | 411,840 |
| 2022-10-25 | 2022-10-21 | 0.224 | 1,755,280 | +1,977 | 0.14% | 392,496 |
| 2022-10-13 | 2022-10-11 | 0.243 | 1,753,303 | +21,743 | 0.14% | 425,760 |
| 2022-09-28 | 2022-09-26 | 0.314 | 1,731,560 | -45,463 | 0.14% | 543,120 |
| 2022-09-26 | 2022-09-22 | 0.298 | 1,777,023 | -5,930 | 0.14% | 530,410 |
| 2022-09-23 | 2022-09-21 | 0.304 | 1,782,953 | +9,883 | 0.14% | 541,200 |
| 2022-09-22 | 2022-09-20 | 0.288 | 1,773,070 | +3,953 | 0.14% | 511,290 |
| 2022-09-21 | 2022-09-19 | 0.314 | 1,769,117 | -3,953 | 0.14% | 554,900 |
| 2022-09-19 | 2022-09-15 | 0.288 | 1,773,070 | +35,580 | 0.14% | 511,290 |
| 2022-09-15 | 2022-09-13 | 0.324 | 1,737,490 | -9,883 | 0.14% | 562,560 |
| 2022-09-09 | 2022-09-07 | 0.334 | 1,747,373 | +25,696 | 0.14% | 583,440 |
| 2022-09-08 | 2022-09-06 | 0.344 | 1,721,677 | -7,906 | 0.14% | 592,280 |
| 2022-09-01 | 2022-08-30 | 0.324 | 1,729,583 | -3,954 | 0.14% | 560,000 |
| 2022-08-29 | 2022-08-25 | 0.329 | 1,733,537 | +1,977 | 0.14% | 570,050 |
| 2022-08-26 | 2022-08-24 | 0.314 | 1,731,560 | +1,977 | 0.14% | 543,120 |
| 2022-08-25 | 2022-08-23 | 0.334 | 1,729,583 | -1,977 | 0.14% | 577,500 |
| 2022-08-23 | 2022-08-19 | 0.319 | 1,731,560 | +7,907 | 0.14% | 551,880 |
| 2022-08-17 | 2022-08-15 | 0.334 | 1,723,653 | -21,744 | 0.14% | 575,520 |
| 2022-08-12 | 2022-08-10 | 0.334 | 1,745,397 | +3,954 | 0.14% | 582,780 |
| 2022-08-10 | 2022-08-08 | 0.339 | 1,741,443 | +19,766 | 0.14% | 590,270 |
| 2022-08-08 | 2022-08-04 | 0.344 | 1,721,677 | +43,487 | 0.14% | 592,280 |
| 2022-08-05 | 2022-08-03 | 0.334 | 1,678,190 | -1,977 | 0.14% | 560,340 |
| 2022-08-02 | 2022-07-29 | 0.324 | 1,680,167 | +7,907 | 0.14% | 544,000 |
| 2022-07-25 | 2022-07-21 | 0.354 | 1,672,260 | -7,907 | 0.14% | 592,200 |
| 2022-07-21 | 2022-07-19 | 0.319 | 1,680,167 | +7,907 | 0.14% | 535,500 |
| 2022-07-20 | 2022-07-18 | 0.349 | 1,672,260 | -5,930 | 0.14% | 583,740 |
| 2022-07-19 | 2022-07-15 | 0.334 | 1,678,190 | +3,953 | 0.14% | 560,340 |
| 2022-07-15 | 2022-07-13 | 0.354 | 1,674,237 | -1,976 | 0.14% | 592,900 |
| 2022-07-13 | 2022-07-11 | 0.354 | 1,676,213 | +1,976 | 0.14% | 593,600 |
| 2022-07-11 | 2022-07-07 | 0.354 | 1,674,237 | +3,954 | 0.14% | 592,900 |
| 2022-07-04 | 2022-06-29 | 0.359 | 1,670,283 | -1,977 | 0.14% | 599,950 |
| 2022-06-30 | 2022-06-28 | 0.354 | 1,672,260 | +1,977 | 0.14% | 592,200 |
| 2022-06-28 | 2022-06-24 | 0.364 | 1,670,283 | +9,883 | 0.14% | 608,400 |
| 2022-06-24 | 2022-06-22 | 0.364 | 1,660,400 | -33,603 | 0.13% | 604,800 |
| 2022-06-17 | 2022-06-15 | 0.364 | 1,694,003 | +33,603 | 0.14% | 617,040 |
| 2022-06-16 | 2022-06-14 | 0.329 | 1,660,400 | +3,953 | 0.13% | 546,000 |
| 2022-06-15 | 2022-06-13 | 0.334 | 1,656,447 | +71,160 | 0.13% | 553,080 |
| 2022-06-14 | 2022-06-10 | 0.329 | 1,585,287 | +67,207 | 0.13% | 521,300 |
| 2022-06-09 | 2022-06-07 | 0.364 | 1,518,080 | +19,767 | 0.12% | 552,960 |
| 2022-06-02 | 2022-05-31 | 0.369 | 1,498,313 | -31,627 | 0.12% | 553,340 |
| 2022-06-01 | 2022-05-30 | 0.329 | 1,529,940 | +27,673 | 0.12% | 503,100 |
| 2022-05-31 | 2022-05-27 | 0.329 | 1,502,267 | -9,883 | 0.12% | 494,000 |
| 2022-05-30 | 2022-05-26 | 0.329 | 1,512,150 | -25,697 | 0.12% | 497,250 |
| 2022-05-27 | 2022-05-25 | 0.304 | 1,537,847 | -5,534 | 0.12% | 466,800 |
| 2022-05-26 | 2022-05-24 | 0.293 | 1,543,381 | +3,953 | 0.13% | 452,864 |
| 2022-05-20 | 2022-05-18 | 0.314 | 1,539,428 | +17,790 | 0.12% | 482,856 |
| 2022-05-19 | 2022-05-17 | 0.309 | 1,521,638 | +9,883 | 0.12% | 469,578 |
| 2022-05-18 | 2022-05-16 | 0.309 | 1,511,755 | -7,906 | 0.12% | 466,528 |
| 2022-05-16 | 2022-05-12 | 0.304 | 1,519,661 | +39,138 | 0.12% | 461,280 |
| 2022-05-12 | 2022-05-10 | 0.344 | 1,480,523 | -5,930 | 0.12% | 509,320 |
| 2022-05-11 | 2022-05-06 | 0.329 | 1,486,453 | +3,953 | 0.12% | 488,800 |
| 2022-05-10 | 2022-05-05 | 0.329 | 1,482,500 | +3,953 | 0.12% | 487,500 |
| 2022-05-03 | 2022-04-28 | 0.329 | 1,478,547 | -7,906 | 0.12% | 486,200 |
| 2022-04-29 | 2022-04-27 | 0.293 | 1,486,453 | -37,557 | 0.12% | 436,160 |
| 2022-04-28 | 2022-04-26 | 0.309 | 1,524,010 | +7,907 | 0.12% | 470,310 |
| 2022-04-27 | 2022-04-25 | 0.304 | 1,516,103 | -43,487 | 0.12% | 460,200 |
| 2022-04-26 | 2022-04-22 | 0.334 | 1,559,590 | +19,767 | 0.13% | 520,740 |
| 2022-04-25 | 2022-04-21 | 0.334 | 1,539,823 | -45,464 | 0.12% | 514,140 |
| 2022-04-22 | 2022-04-20 | 0.359 | 1,585,287 | +11,860 | 0.13% | 569,420 |
| 2022-04-21 | 2022-04-19 | 0.349 | 1,573,427 | +49,417 | 0.13% | 549,240 |
| 2022-04-20 | 2022-04-14 | 0.344 | 1,524,010 | +15,813 | 0.12% | 524,280 |
| 2022-04-19 | 2022-04-13 | 0.359 | 1,508,197 | +15,814 | 0.12% | 541,730 |
| 2022-04-14 | 2022-04-12 | 0.349 | 1,492,383 | +27,673 | 0.12% | 520,950 |
| 2022-04-13 | 2022-04-11 | 0.344 | 1,464,710 | -9,883 | 0.12% | 503,880 |
| 2022-04-11 | 2022-04-07 | 0.359 | 1,474,593 | -96,857 | 0.12% | 529,660 |
| 2022-04-07 | 2022-04-04 | 0.354 | 1,571,450 | -43,487 | 0.13% | 556,500 |
| 2022-04-04 | 2022-03-31 | 0.374 | 1,614,937 | +47,440 | 0.13% | 604,580 |
| 2022-03-30 | 2022-03-28 | 0.359 | 1,567,497 | +19,767 | 0.13% | 563,030 |
| 2022-03-21 | 2022-03-17 | 0.324 | 1,547,730 | +55,347 | 0.13% | 501,120 |
| 2022-03-18 | 2022-03-16 | 0.324 | 1,492,383 | -17,790 | 0.12% | 483,200 |
| 2022-03-17 | 2022-03-15 | 0.304 | 1,510,173 | -23,720 | 0.12% | 458,400 |
| 2022-03-16 | 2022-03-14 | 0.309 | 1,533,893 | -88,950 | 0.12% | 473,360 |
| 2022-03-15 | 2022-03-11 | 0.309 | 1,622,843 | +108,716 | 0.13% | 500,810 |
| 2022-03-14 | 2022-03-10 | 0.369 | 1,514,127 | -1,976 | 0.12% | 559,180 |
| 2022-03-10 | 2022-03-08 | 0.349 | 1,516,103 | -39,534 | 0.12% | 529,230 |
| 2022-03-09 | 2022-03-07 | 0.354 | 1,555,637 | -5,930 | 0.13% | 550,900 |
| 2022-03-08 | 2022-03-04 | 0.354 | 1,561,567 | -17,790 | 0.13% | 553,000 |
| 2022-02-28 | 2022-02-24 | 0.364 | 1,579,357 | -49,416 | 0.13% | 575,280 |
| 2022-02-23 | 2022-02-21 | 0.379 | 1,628,773 | -27,674 | 0.13% | 618,000 |
| 2022-02-22 | 2022-02-18 | 0.349 | 1,656,447 | +23,720 | 0.13% | 578,220 |
| 2022-02-21 | 2022-02-17 | 0.354 | 1,632,727 | -284,640 | 0.13% | 578,200 |
| 2022-02-16 | 2022-02-14 | 0.369 | 1,917,367 | -9,883 | 0.16% | 708,100 |
| 2022-02-15 | 2022-02-11 | 0.344 | 1,927,250 | +9,883 | 0.16% | 663,000 |
| 2022-02-10 | 2022-02-08 | 0.374 | 1,917,367 | -7,906 | 0.16% | 717,800 |
| 2022-02-09 | 2022-02-07 | 0.349 | 1,925,273 | +7,906 | 0.16% | 672,060 |
| 2022-02-08 | 2022-02-04 | 0.374 | 1,917,367 | -5,930 | 0.16% | 717,800 |
| 2022-02-07 | 2022-01-31 | 0.344 | 1,923,297 | +5,930 | 0.16% | 661,640 |
| 2022-01-27 | 2022-01-25 | 0.344 | 1,917,367 | -140,343 | 0.16% | 659,600 |
| 2022-01-25 | 2022-01-21 | 0.349 | 2,057,710 | +21,743 | 0.17% | 718,290 |
| 2022-01-24 | 2022-01-20 | 0.369 | 2,035,967 | -43,486 | 0.17% | 751,900 |
| 2022-01-21 | 2022-01-19 | 0.354 | 2,079,453 | +3,953 | 0.17% | 736,400 |
| 2022-01-20 | 2022-01-18 | 0.374 | 2,075,500 | -1,977 | 0.17% | 777,000 |
| 2022-01-19 | 2022-01-17 | 0.354 | 2,077,477 | +51,394 | 0.17% | 735,700 |
| 2022-01-14 | 2022-01-12 | 0.384 | 2,026,083 | -13,837 | 0.16% | 779,000 |
| 2022-01-13 | 2022-01-11 | 0.339 | 2,039,920 | +5,930 | 0.17% | 691,440 |
| 2022-01-10 | 2022-01-06 | 0.390 | 2,033,990 | +1,977 | 0.16% | 792,330 |
| 2022-01-05 | 2022-01-03 | 0.405 | 2,032,013 | -11,860 | 0.16% | 822,400 |
| 2022-01-04 | 2021-12-31 | 0.410 | 2,043,873 | -5,930 | 0.17% | 837,540 |
| 2021-12-28 | 2021-12-22 | 0.324 | 2,049,803 | -63,254 | 0.17% | 663,680 |
| 2021-12-23 | 2021-12-21 | 0.349 | 2,113,057 | +67,207 | 0.17% | 737,610 |
| 2021-12-21 | 2021-12-17 | 0.329 | 2,045,850 | -3,953 | 0.17% | 672,750 |
| 2021-12-17 | 2021-12-15 | 0.334 | 2,049,803 | +3,953 | 0.17% | 684,420 |
| 2021-12-13 | 2021-12-09 | 0.354 | 2,045,850 | -17,790 | 0.17% | 724,500 |
| 2021-12-10 | 2021-12-08 | 0.374 | 2,063,640 | +5,930 | 0.17% | 772,560 |
| 2021-12-09 | 2021-12-07 | 0.395 | 2,057,710 | +1,977 | 0.17% | 811,980 |
| 2021-12-08 | 2021-12-06 | 0.395 | 2,055,733 | -5,930 | 0.17% | 811,200 |
| 2021-12-07 | 2021-12-03 | 0.354 | 2,061,663 | +5,930 | 0.17% | 730,100 |
| 2021-12-06 | 2021-12-02 | 0.344 | 2,055,733 | -3,954 | 0.17% | 707,200 |
| 2021-12-03 | 2021-12-01 | 0.334 | 2,059,687 | +3,954 | 0.17% | 687,720 |
| 2021-12-02 | 2021-11-30 | 0.369 | 2,055,733 | -39,534 | 0.17% | 759,200 |
| 2021-12-01 | 2021-11-29 | 0.364 | 2,095,267 | -67,206 | 0.17% | 763,200 |
| 2021-11-24 | 2021-11-22 | 0.374 | 2,162,473 | -3,954 | 0.18% | 809,560 |
| 2021-11-23 | 2021-11-19 | 0.364 | 2,166,427 | -5,930 | 0.18% | 789,120 |
| 2021-11-22 | 2021-11-18 | 0.379 | 2,172,357 | -15,813 | 0.18% | 824,250 |
| 2021-11-16 | 2021-11-12 | 0.379 | 2,188,170 | -98,833 | 0.18% | 830,250 |
| 2021-10-27 | 2021-10-25 | 0.374 | 2,287,003 | +5,930 | 0.19% | 856,180 |
| 2021-10-25 | 2021-10-21 | 0.400 | 2,281,073 | -241,154 | 0.18% | 911,660 |
| 2021-10-22 | 2021-10-20 | 0.400 | 2,522,227 | +17,790 | 0.20% | 1,008,040 |
| 2021-10-21 | 2021-10-19 | 0.405 | 2,504,437 | +23,720 | 0.20% | 1,013,600 |
| 2021-10-15 | 2021-10-11 | 0.425 | 2,480,717 | +3,954 | 0.20% | 1,054,200 |
| 2021-10-05 | 2021-09-30 | 0.410 | 2,476,763 | +1,976 | 0.20% | 1,014,930 |
| 2021-10-04 | 2021-09-29 | 0.410 | 2,474,787 | +1,977 | 0.20% | 1,014,120 |
| 2021-09-27 | 2021-09-23 | 0.415 | 2,472,810 | -79,067 | 0.20% | 1,025,820 |
| 2021-09-24 | 2021-09-21 | 0.410 | 2,551,877 | +9,884 | 0.21% | 1,045,710 |
| 2021-09-23 | 2021-09-20 | 0.410 | 2,541,993 | -266,850 | 0.21% | 1,041,660 |
| 2021-09-15 | 2021-09-13 | 0.440 | 2,808,843 | +3,953 | 0.23% | 1,236,270 |
| 2021-09-14 | 2021-09-10 | 0.440 | 2,804,890 | -75,113 | 0.23% | 1,234,530 |
| 2021-09-08 | 2021-09-06 | 0.476 | 2,880,003 | -3,954 | 0.23% | 1,369,580 |
| 2021-09-06 | 2021-09-02 | 0.425 | 2,883,957 | +154,180 | 0.23% | 1,225,560 |
| 2021-09-03 | 2021-09-01 | 0.430 | 2,729,777 | +49,417 | 0.22% | 1,173,850 |
| 2021-09-02 | 2021-08-31 | 0.430 | 2,680,360 | +65,230 | 0.22% | 1,152,600 |
| 2021-09-01 | 2021-08-30 | 0.440 | 2,615,130 | +61,277 | 0.21% | 1,151,010 |
| 2021-08-31 | 2021-08-27 | 0.440 | 2,553,853 | +1,976 | 0.21% | 1,124,040 |
| 2021-08-26 | 2021-08-24 | 0.455 | 2,551,877 | +9,884 | 0.21% | 1,161,900 |
| 2021-08-24 | 2021-08-20 | 0.460 | 2,541,993 | -29,650 | 0.21% | 1,170,260 |
| 2021-08-23 | 2021-08-19 | 0.440 | 2,571,643 | +124,530 | 0.21% | 1,131,870 |
| 2021-08-17 | 2021-08-13 | 0.501 | 2,447,113 | -19,767 | 0.20% | 1,225,620 |
| 2021-08-16 | 2021-08-12 | 0.455 | 2,466,880 | +9,883 | 0.20% | 1,123,200 |
| 2021-08-13 | 2021-08-11 | 0.455 | 2,456,997 | +5,930 | 0.20% | 1,118,700 |
| 2021-08-12 | 2021-08-10 | 0.465 | 2,451,067 | -5,930 | 0.20% | 1,140,800 |
| 2021-08-09 | 2021-08-05 | 0.465 | 2,456,997 | +19,767 | 0.20% | 1,143,560 |
| 2021-08-06 | 2021-08-04 | 0.455 | 2,437,230 | +29,650 | 0.20% | 1,109,700 |
| 2021-08-02 | 2021-07-29 | 0.496 | 2,407,580 | +3,953 | 0.20% | 1,193,640 |
| 2021-07-29 | 2021-07-27 | 0.476 | 2,403,627 | -11,860 | 0.19% | 1,143,040 |
| 2021-07-27 | 2021-07-23 | 0.476 | 2,415,487 | +27,674 | 0.20% | 1,148,680 |
| 2021-07-16 | 2021-07-14 | 0.501 | 2,387,813 | -11,860 | 0.19% | 1,195,920 |
| 2021-07-14 | 2021-07-12 | 0.516 | 2,399,673 | +9,883 | 0.19% | 1,238,280 |
| 2021-07-09 | 2021-07-07 | 0.516 | 2,389,790 | -1,977 | 0.19% | 1,233,180 |
| 2021-07-08 | 2021-07-06 | 0.526 | 2,391,767 | +7,907 | 0.19% | 1,258,400 |
| 2021-07-06 | 2021-07-02 | 0.536 | 2,383,860 | -37,557 | 0.19% | 1,278,360 |
| 2021-07-05 | 2021-06-30 | 0.526 | 2,421,417 | -1,976 | 0.20% | 1,274,000 |
| 2021-07-02 | 2021-06-29 | 0.536 | 2,423,393 | +3,953 | 0.20% | 1,299,560 |
| 2021-06-29 | 2021-06-25 | 0.546 | 2,419,440 | -9,883 | 0.20% | 1,321,920 |
| 2021-06-25 | 2021-06-23 | 0.526 | 2,429,323 | +9,883 | 0.20% | 1,278,160 |
| 2021-06-24 | 2021-06-22 | 0.526 | 2,419,440 | +59,300 | 0.20% | 1,272,960 |
| 2021-06-22 | 2021-06-18 | 0.536 | 2,360,140 | -13,837 | 0.19% | 1,265,640 |
| 2021-06-21 | 2021-06-17 | 0.567 | 2,373,977 | +389,404 | 0.19% | 1,345,120 |
| 2021-06-18 | 2021-06-16 | 0.516 | 1,984,573 | +9,883 | 0.16% | 1,024,080 |
| 2021-06-17 | 2021-06-15 | 0.516 | 1,974,690 | -7,907 | 0.16% | 1,018,980 |
| 2021-06-16 | 2021-06-11 | 0.516 | 1,982,597 | -1,976 | 0.16% | 1,023,060 |
| 2021-06-11 | 2021-06-09 | 0.526 | 1,984,573 | -19,767 | 0.16% | 1,044,160 |
| 2021-06-10 | 2021-06-08 | 0.526 | 2,004,340 | -173,947 | 0.16% | 1,054,560 |
| 2021-06-09 | 2021-06-07 | 0.556 | 2,178,287 | -126,506 | 0.18% | 1,212,200 |
| 2021-06-07 | 2021-06-03 | 0.516 | 2,304,793 | -57,324 | 0.19% | 1,189,320 |
| 2021-06-04 | 2021-06-02 | 0.577 | 2,362,117 | -7,906 | 0.19% | 1,362,300 |
| 2021-06-03 | 2021-06-01 | 0.587 | 2,370,023 | -7,907 | 0.19% | 1,390,840 |
| 2021-06-02 | 2021-05-31 | 0.546 | 2,377,930 | +150,227 | 0.19% | 1,299,240 |
| 2021-06-01 | 2021-05-28 | 0.546 | 2,227,703 | -98,834 | 0.18% | 1,217,160 |
| 2021-05-31 | 2021-05-27 | 0.526 | 2,326,537 | -15,813 | 0.19% | 1,224,080 |
| 2021-05-28 | 2021-05-26 | 0.526 | 2,342,350 | +69,183 | 0.19% | 1,232,400 |
| 2021-05-27 | 2021-05-25 | 0.546 | 2,273,167 | +17,790 | 0.18% | 1,242,000 |
| 2021-05-24 | 2021-05-20 | 0.546 | 2,255,377 | -169,993 | 0.18% | 1,232,280 |
| 2021-05-21 | 2021-05-18 | 0.567 | 2,425,370 | -65,230 | 0.20% | 1,374,240 |
| 2021-05-20 | 2021-05-17 | 0.587 | 2,490,600 | +65,230 | 0.20% | 1,461,600 |
| 2021-05-18 | 2021-05-14 | 0.587 | 2,425,370 | +136,390 | 0.20% | 1,423,320 |
| 2021-05-17 | 2021-05-13 | 0.587 | 2,288,980 | +102,787 | 0.19% | 1,343,280 |
| 2021-05-14 | 2021-05-12 | 0.526 | 2,186,193 | -1,977 | 0.18% | 1,150,240 |
| 2021-05-13 | 2021-05-11 | 0.526 | 2,188,170 | +94,880 | 0.18% | 1,151,280 |
| 2021-05-12 | 2021-05-10 | 0.506 | 2,093,290 | +9,883 | 0.17% | 1,059,000 |
| 2021-05-10 | 2021-05-06 | 0.496 | 2,083,407 | +5,930 | 0.17% | 1,032,920 |
| 2021-05-07 | 2021-05-05 | 0.526 | 2,077,477 | -7,906 | 0.17% | 1,093,040 |
| 2021-05-06 | 2021-05-04 | 0.506 | 2,085,383 | -5,930 | 0.17% | 1,055,000 |
| 2021-05-03 | 2021-04-29 | 0.506 | 2,091,313 | +25,696 | 0.17% | 1,058,000 |
| 2021-04-28 | 2021-04-26 | 0.506 | 2,065,617 | -1,976 | 0.17% | 1,045,000 |
| 2021-04-27 | 2021-04-23 | 0.526 | 2,067,593 | -7,907 | 0.17% | 1,087,840 |
| 2021-04-22 | 2021-04-20 | 0.501 | 2,075,500 | +9,883 | 0.17% | 1,039,500 |
| 2021-04-16 | 2021-04-14 | 0.486 | 2,065,617 | +7,907 | 0.17% | 1,003,200 |
| 2021-04-13 | 2021-04-09 | 0.496 | 2,057,710 | -1,977 | 0.17% | 1,020,180 |
| 2021-04-12 | 2021-04-08 | 0.526 | 2,059,687 | -3,953 | 0.17% | 1,083,680 |
| 2021-04-01 | 2021-03-30 | 0.506 | 2,063,640 | -47,440 | 0.17% | 1,044,000 |
| 2021-03-31 | 2021-03-29 | 0.506 | 2,111,080 | +37,557 | 0.17% | 1,068,000 |
| 2021-03-30 | 2021-03-26 | 0.506 | 2,073,523 | -98,834 | 0.17% | 1,049,000 |
| 2021-03-29 | 2021-03-25 | 0.516 | 2,172,357 | -3,953 | 0.18% | 1,120,980 |
| 2021-03-24 | 2021-03-22 | 0.546 | 2,176,310 | -108,717 | 0.18% | 1,189,080 |
| 2021-03-23 | 2021-03-19 | 0.546 | 2,285,027 | +98,834 | 0.19% | 1,248,480 |
| 2021-03-19 | 2021-03-17 | 0.546 | 2,186,193 | -104,764 | 0.18% | 1,194,480 |
| 2021-03-17 | 2021-03-15 | 0.506 | 2,290,957 | -108,716 | 0.19% | 1,159,000 |
| 2021-03-16 | 2021-03-12 | 0.516 | 2,399,673 | -71,160 | 0.19% | 1,238,280 |
| 2021-03-15 | 2021-03-11 | 0.526 | 2,470,833 | -197,667 | 0.20% | 1,300,000 |
| 2021-03-12 | 2021-03-10 | 0.516 | 2,668,500 | +120,577 | 0.22% | 1,377,000 |
| 2021-03-11 | 2021-03-09 | 0.506 | 2,547,923 | -7,907 | 0.21% | 1,289,000 |
| 2021-03-10 | 2021-03-08 | 0.496 | 2,555,830 | +15,813 | 0.21% | 1,267,140 |
| 2021-03-09 | 2021-03-05 | 0.486 | 2,540,017 | +17,790 | 0.21% | 1,233,600 |
| 2021-03-08 | 2021-03-04 | 0.506 | 2,522,227 | +9,884 | 0.20% | 1,276,000 |
| 2021-03-04 | 2021-03-02 | 0.526 | 2,512,343 | -1,977 | 0.20% | 1,321,840 |
| 2021-03-03 | 2021-03-01 | 0.516 | 2,514,320 | +17,790 | 0.20% | 1,297,440 |
| 2021-03-02 | 2021-02-26 | 0.526 | 2,496,530 | +49,417 | 0.20% | 1,313,520 |
| 2021-03-01 | 2021-02-25 | 0.556 | 2,447,113 | +1,976 | 0.20% | 1,361,800 |
| 2021-02-26 | 2021-02-24 | 0.567 | 2,445,137 | -49,416 | 0.20% | 1,385,440 |
| 2021-02-25 | 2021-02-23 | 0.516 | 2,494,553 | +21,743 | 0.20% | 1,287,240 |
| 2021-02-24 | 2021-02-22 | 0.536 | 2,472,810 | +7,907 | 0.20% | 1,326,060 |
| 2021-02-23 | 2021-02-19 | 0.577 | 2,464,903 | -17,790 | 0.20% | 1,421,580 |
| 2021-02-22 | 2021-02-18 | 0.526 | 2,482,693 | +49,416 | 0.20% | 1,306,240 |
| 2021-02-18 | 2021-02-16 | 0.556 | 2,433,277 | +114,647 | 0.20% | 1,354,100 |
| 2021-02-17 | 2021-02-11 | 0.587 | 2,318,630 | -39,533 | 0.19% | 1,360,680 |
| 2021-02-16 | 2021-02-09 | 0.607 | 2,358,163 | +31,626 | 0.19% | 1,431,600 |
| 2021-02-10 | 2021-02-08 | 0.607 | 2,326,537 | +7,907 | 0.19% | 1,412,400 |
| 2021-02-09 | 2021-02-05 | 0.648 | 2,318,630 | +142,320 | 0.19% | 1,501,440 |
| 2021-02-08 | 2021-02-04 | 0.648 | 2,176,310 | -1,977 | 0.18% | 1,409,280 |
| 2021-02-05 | 2021-02-03 | 0.607 | 2,178,287 | +1,977 | 0.18% | 1,322,400 |
| 2021-02-04 | 2021-02-02 | 0.607 | 2,176,310 | -1,977 | 0.18% | 1,321,200 |
| 2021-02-03 | 2021-02-01 | 0.587 | 2,178,287 | -27,673 | 0.18% | 1,278,320 |
| 2021-02-02 | 2021-01-29 | 0.597 | 2,205,960 | -136,390 | 0.18% | 1,316,880 |
| 2021-02-01 | 2021-01-28 | 0.587 | 2,342,350 | +3,953 | 0.19% | 1,374,600 |
| 2021-01-29 | 2021-01-27 | 0.607 | 2,338,397 | +63,254 | 0.19% | 1,419,600 |
| 2021-01-28 | 2021-01-26 | 0.617 | 2,275,143 | -9,884 | 0.18% | 1,404,220 |
| 2021-01-27 | 2021-01-25 | 0.648 | 2,285,027 | -41,510 | 0.19% | 1,479,680 |
| 2021-01-26 | 2021-01-22 | 0.627 | 2,326,537 | -197,666 | 0.19% | 1,459,480 |
| 2021-01-25 | 2021-01-21 | 0.668 | 2,524,203 | -27,674 | 0.20% | 1,685,640 |
| 2021-01-22 | 2021-01-20 | 0.627 | 2,551,877 | +5,930 | 0.21% | 1,600,840 |
| 2021-01-21 | 2021-01-19 | 0.658 | 2,545,947 | -241,153 | 0.21% | 1,674,400 |
| 2021-01-20 | 2021-01-18 | 0.688 | 2,787,100 | -49,417 | 0.23% | 1,917,600 |
| 2021-01-19 | 2021-01-15 | 0.728 | 2,836,517 | +130,460 | 0.23% | 2,066,400 |
| 2021-01-18 | 2021-01-14 | 0.688 | 2,706,057 | +169,994 | 0.22% | 1,861,840 |
| 2021-01-15 | 2021-01-13 | 0.728 | 2,536,063 | -1,446,920 | 0.21% | 1,847,520 |
| 2021-01-14 | 2021-01-12 | 0.708 | 3,982,983 | +272,780 | 0.32% | 2,821,000 |
| 2021-01-13 | 2021-01-11 | 0.546 | 3,710,203 | -92,904 | 0.30% | 2,027,160 |
| 2021-01-12 | 2021-01-08 | 0.516 | 3,803,107 | -824,270 | 0.31% | 1,962,480 |
| 2021-01-11 | 2021-01-07 | 0.491 | 4,627,377 | -3,953 | 0.38% | 2,270,770 |
| 2021-01-08 | 2021-01-06 | 0.496 | 4,631,330 | +15,813 | 0.38% | 2,296,140 |
| 2021-01-07 | 2021-01-05 | 0.450 | 4,615,517 | +251,037 | 0.37% | 2,078,150 |
| 2021-01-06 | 2021-01-04 | 0.491 | 4,364,480 | -1,458,780 | 0.35% | 2,141,760 |
| 2021-01-05 | 2020-12-31 | 0.516 | 5,823,260 | +92,903 | 0.47% | 3,004,920 |
| 2021-01-04 | 2020-12-29 | 0.379 | 5,730,357 | -118,600 | 0.46% | 2,174,250 |
| 2020-12-30 | 2020-12-28 | 0.369 | 5,848,957 | +47,440 | 0.47% | 2,160,070 |
| 2020-12-29 | 2020-12-24 | 0.349 | 5,801,517 | +140,344 | 0.47% | 2,025,150 |
| 2020-12-23 | 2020-12-21 | 0.314 | 5,661,173 | -1,977 | 0.46% | 1,775,680 |
| 2020-12-21 | 2020-12-17 | 0.293 | 5,663,150 | -3,953 | 0.46% | 1,661,700 |
| 2020-12-17 | 2020-12-15 | 0.283 | 5,667,103 | +3,953 | 0.46% | 1,605,520 |
| 2020-12-15 | 2020-12-11 | 0.334 | 5,663,150 | -3,953 | 0.46% | 1,890,900 |
| 2020-12-14 | 2020-12-10 | 0.324 | 5,667,103 | -9,884 | 0.46% | 1,834,880 |
| 2020-12-11 | 2020-12-09 | 0.309 | 5,676,987 | -7,906 | 0.46% | 1,751,920 |
| 2020-12-10 | 2020-12-08 | 0.324 | 5,684,893 | +19,766 | 0.46% | 1,840,640 |
| 2020-12-09 | 2020-12-07 | 0.314 | 5,665,127 | +92,904 | 0.46% | 1,776,920 |
| 2020-12-07 | 2020-12-03 | 0.324 | 5,572,223 | +39,533 | 0.45% | 1,804,160 |
| 2020-12-03 | 2020-12-01 | 0.304 | 5,532,690 | +9,883 | 0.45% | 1,679,400 |
| 2020-12-02 | 2020-11-30 | 0.339 | 5,522,807 | -15,813 | 0.45% | 1,871,980 |
| 2020-11-30 | 2020-11-26 | 0.314 | 5,538,620 | +15,813 | 0.45% | 1,737,240 |
| 2020-11-27 | 2020-11-25 | 0.304 | 5,522,807 | +11,860 | 0.45% | 1,676,400 |
| 2020-11-26 | 2020-11-24 | 0.309 | 5,510,947 | +5,930 | 0.45% | 1,700,680 |
| 2020-11-25 | 2020-11-23 | 0.334 | 5,505,017 | -63,253 | 0.45% | 1,838,100 |
| 2020-11-19 | 2020-11-17 | 0.273 | 5,568,270 | +11,860 | 0.45% | 1,521,180 |
| 2020-11-18 | 2020-11-16 | 0.273 | 5,556,410 | -81,043 | 0.45% | 1,517,940 |
| 2020-11-10 | 2020-11-06 | 0.233 | 5,637,453 | +1,976 | 0.46% | 1,311,920 |
| 2020-11-06 | 2020-11-04 | 0.253 | 5,635,477 | +1,977 | 0.46% | 1,425,500 |
| 2020-11-05 | 2020-11-03 | 0.253 | 5,633,500 | +5,930 | 0.46% | 1,425,000 |
| 2020-10-23 | 2020-10-21 | 0.258 | 5,627,570 | +1,977 | 0.46% | 1,451,970 |
| 2020-10-21 | 2020-10-19 | 0.233 | 5,625,593 | -75,114 | 0.46% | 1,309,160 |
| 2020-09-30 | 2020-09-28 | 0.246 | 5,700,707 | -128,483 | 0.46% | 1,401,624 |
| 2020-09-25 | 2020-09-23 | 0.249 | 5,829,190 | -7,907 | 0.47% | 1,450,908 |
| 2020-09-24 | 2020-09-22 | 0.241 | 5,837,097 | -1,976 | 0.47% | 1,405,628 |
| 2020-09-23 | 2020-09-21 | 0.253 | 5,839,073 | +27,673 | 0.47% | 1,477,000 |
| 2020-09-22 | 2020-09-18 | 0.263 | 5,811,400 | +3,953 | 0.47% | 1,528,800 |
| 2020-09-21 | 2020-09-17 | 0.263 | 5,807,447 | +142,320 | 0.47% | 1,527,760 |
| 2020-09-17 | 2020-09-15 | 0.258 | 5,665,127 | +27,674 | 0.46% | 1,461,660 |
| 2020-09-14 | 2020-09-10 | 0.243 | 5,637,453 | -142,320 | 0.46% | 1,368,960 |
| 2020-09-10 | 2020-09-08 | 0.240 | 5,779,773 | -193,714 | 0.47% | 1,385,976 |
| 2020-08-31 | 2020-08-27 | 0.268 | 5,973,487 | +1,977 | 0.48% | 1,601,660 |
| 2020-08-28 | 2020-08-26 | 0.268 | 5,971,510 | -33,603 | 0.48% | 1,601,130 |
| 2020-08-26 | 2020-08-24 | 0.273 | 6,005,113 | +3,953 | 0.49% | 1,640,520 |
| 2020-08-25 | 2020-08-21 | 0.273 | 6,001,160 | -185,807 | 0.49% | 1,639,440 |
| 2020-08-24 | 2020-08-20 | 0.263 | 6,186,967 | +130,460 | 0.50% | 1,627,600 |
| 2020-08-21 | 2020-08-19 | 0.268 | 6,056,507 | +142,320 | 0.49% | 1,623,920 |
| 2020-08-20 | 2020-08-18 | 0.263 | 5,914,187 | +3,954 | 0.48% | 1,555,840 |
| 2020-08-17 | 2020-08-13 | 0.273 | 5,910,233 | -19,767 | 0.48% | 1,614,600 |
| 2020-08-14 | 2020-08-12 | 0.273 | 5,930,000 | -92,903 | 0.48% | 1,620,000 |
| 2020-08-13 | 2020-08-11 | 0.278 | 6,022,903 | -21,744 | 0.49% | 1,675,850 |
| 2020-08-12 | 2020-08-10 | 0.283 | 6,044,647 | +116,624 | 0.49% | 1,712,480 |
| 2020-08-11 | 2020-08-07 | 0.263 | 5,928,023 | +41,510 | 0.48% | 1,559,480 |
| 2020-08-07 | 2020-08-05 | 0.223 | 5,886,513 | +207,550 | 0.48% | 1,310,320 |
| 2020-08-06 | 2020-08-04 | 0.207 | 5,678,963 | -19,767 | 0.46% | 1,177,930 |
| 2020-08-05 | 2020-08-03 | 0.211 | 5,698,730 | +13,837 | 0.46% | 1,205,094 |
| 2020-07-23 | 2020-07-21 | 0.217 | 5,684,893 | +25,696 | 0.46% | 1,230,928 |
| 2020-07-22 | 2020-07-20 | 0.216 | 5,659,197 | +5,930 | 0.46% | 1,219,638 |
| 2020-07-20 | 2020-07-16 | 0.225 | 5,653,267 | +11,860 | 0.46% | 1,269,840 |
| 2020-07-15 | 2020-07-13 | 0.224 | 5,641,407 | +41,510 | 0.46% | 1,261,468 |
| 2020-07-14 | 2020-07-10 | 0.233 | 5,599,897 | +41,510 | 0.45% | 1,303,180 |
| 2020-07-10 | 2020-07-08 | 0.231 | 5,558,387 | +41,510 | 0.45% | 1,282,272 |
| 2020-07-06 | 2020-07-02 | 0.221 | 5,516,877 | +88,950 | 0.45% | 1,216,876 |
| 2020-06-29 | 2020-06-24 | 0.206 | 5,427,927 | -9,883 | 0.44% | 1,120,368 |
| 2020-06-24 | 2020-06-22 | 0.204 | 5,437,810 | +49,417 | 0.44% | 1,111,404 |
| 2020-06-23 | 2020-06-19 | 0.208 | 5,388,393 | +53,370 | 0.44% | 1,123,112 |
| 2020-06-22 | 2020-06-18 | 0.203 | 5,335,023 | +39,533 | 0.43% | 1,084,998 |
| 2020-06-12 | 2020-06-10 | 0.207 | 5,295,490 | +98,833 | 0.43% | 1,098,390 |
| 2020-06-03 | 2020-06-01 | 0.231 | 5,196,657 | +23,720 | 0.42% | 1,198,824 |
| 2020-06-01 | 2020-05-28 | 0.243 | 5,172,937 | -43,486 | 0.42% | 1,256,160 |
| 2020-05-29 | 2020-05-27 | 0.243 | 5,216,423 | +1,976 | 0.42% | 1,266,720 |
| 2020-05-15 | 2020-05-13 | 0.263 | 5,214,447 | +5,930 | 0.42% | 1,371,760 |
| 2020-05-12 | 2020-05-08 | 0.234 | 5,208,517 | -3,953 | 0.42% | 1,217,370 |
| 2020-05-04 | 2020-04-28 | 0.252 | 5,212,470 | +5,930 | 0.42% | 1,313,226 |
| 2020-04-24 | 2020-04-22 | 0.231 | 5,206,540 | +9,883 | 0.42% | 1,201,104 |
| 2020-04-15 | 2020-04-09 | 0.243 | 5,196,657 | +3,954 | 0.42% | 1,261,920 |
| 2020-04-09 | 2020-04-07 | 0.242 | 5,192,703 | -7,907 | 0.42% | 1,255,706 |
| 2020-04-08 | 2020-04-06 | 0.258 | 5,200,610 | +1,977 | 0.42% | 1,341,810 |
| 2020-04-03 | 2020-04-01 | 0.245 | 5,198,633 | +1,976 | 0.42% | 1,272,920 |
| 2020-04-01 | 2020-03-30 | 0.243 | 5,196,657 | -19,766 | 0.42% | 1,261,920 |
| 2020-03-27 | 2020-03-25 | 0.237 | 5,216,423 | +7,906 | 0.42% | 1,235,052 |
| 2020-03-23 | 2020-03-19 | 0.212 | 5,208,517 | +83,020 | 0.42% | 1,106,700 |
| 2020-03-20 | 2020-03-18 | 0.258 | 5,125,497 | -9,883 | 0.42% | 1,322,430 |
| 2020-03-18 | 2020-03-16 | 0.258 | 5,135,380 | -31,627 | 0.42% | 1,324,980 |
| 2020-03-17 | 2020-03-13 | 0.283 | 5,167,007 | -98,833 | 0.42% | 1,463,840 |
| 2020-03-13 | 2020-03-11 | 0.288 | 5,265,840 | -19,767 | 0.43% | 1,518,480 |
| 2020-02-26 | 2020-02-24 | 0.288 | 5,285,607 | +17,790 | 0.43% | 1,524,180 |
| 2020-02-10 | 2020-02-06 | 0.293 | 5,267,817 | +88,950 | 0.43% | 1,545,700 |
| 2020-02-07 | 2020-02-05 | 0.273 | 5,178,867 | +3,954 | 0.42% | 1,414,800 |
| 2020-02-06 | 2020-02-04 | 0.283 | 5,174,913 | +90,926 | 0.42% | 1,466,080 |
| 2020-02-03 | 2020-01-30 | 0.258 | 5,083,987 | +201,620 | 0.41% | 1,311,720 |
| 2020-01-31 | 2020-01-29 | 0.304 | 4,882,367 | -9,883 | 0.40% | 1,482,000 |
| 2020-01-30 | 2020-01-24 | 0.309 | 4,892,250 | +197,667 | 0.40% | 1,509,750 |
| 2020-01-23 | 2020-01-21 | 0.334 | 4,694,583 | +88,950 | 0.38% | 1,567,500 |
| 2020-01-22 | 2020-01-20 | 0.339 | 4,605,633 | -49,417 | 0.37% | 1,561,100 |
| 2020-01-21 | 2020-01-17 | 0.349 | 4,655,050 | +83,020 | 0.38% | 1,624,950 |
| 2020-01-20 | 2020-01-16 | 0.354 | 4,572,030 | -276,733 | 0.37% | 1,619,100 |
| 2020-01-17 | 2020-01-15 | 0.354 | 4,848,763 | +9,883 | 0.39% | 1,717,100 |
| 2020-01-15 | 2020-01-13 | 0.349 | 4,838,880 | +73,137 | 0.39% | 1,689,120 |
| 2020-01-13 | 2020-01-09 | 0.344 | 4,765,743 | -7,907 | 0.39% | 1,639,480 |
| 2020-01-10 | 2020-01-08 | 0.354 | 4,773,650 | +98,833 | 0.39% | 1,690,500 |
| 2020-01-07 | 2020-01-03 | 0.339 | 4,674,817 | -39,533 | 0.38% | 1,584,550 |
| 2020-01-03 | 2019-12-31 | 0.329 | 4,714,350 | +39,533 | 0.38% | 1,550,250 |
| 2020-01-02 | 2019-12-27 | 0.334 | 4,674,817 | +9,884 | 0.38% | 1,560,900 |
| 2019-12-30 | 2019-12-24 | 0.329 | 4,664,933 | +98,833 | 0.38% | 1,534,000 |
| 2019-12-27 | 2019-12-20 | 0.334 | 4,566,100 | +98,833 | 0.37% | 1,524,600 |
| 2019-12-20 | 2019-12-18 | 0.349 | 4,467,267 | -15,813 | 0.36% | 1,559,400 |
| 2019-12-18 | 2019-12-16 | 0.359 | 4,483,080 | +168,017 | 0.36% | 1,610,280 |
| 2019-12-17 | 2019-12-13 | 0.344 | 4,315,063 | -33,604 | 0.35% | 1,484,440 |
| 2019-12-16 | 2019-12-12 | 0.339 | 4,348,667 | -1,976 | 0.35% | 1,474,000 |
| 2019-12-12 | 2019-12-10 | 0.344 | 4,350,643 | -19,767 | 0.35% | 1,496,680 |
| 2019-12-11 | 2019-12-09 | 0.344 | 4,370,410 | -1,977 | 0.35% | 1,503,480 |
| 2019-12-05 | 2019-12-03 | 0.369 | 4,372,387 | +3,954 | 0.35% | 1,614,760 |
| 2019-12-04 | 2019-12-02 | 0.349 | 4,368,433 | +3,953 | 0.35% | 1,524,900 |
| 2019-12-02 | 2019-11-28 | 0.354 | 4,364,480 | +138,367 | 0.35% | 1,545,600 |
| 2019-11-27 | 2019-11-25 | 0.344 | 4,226,113 | +7,906 | 0.34% | 1,453,840 |
| 2019-11-26 | 2019-11-22 | 0.359 | 4,218,207 | -31,626 | 0.34% | 1,515,140 |
| 2019-11-25 | 2019-11-21 | 0.379 | 4,249,833 | -25,697 | 0.34% | 1,612,500 |
| 2019-11-22 | 2019-11-20 | 0.390 | 4,275,530 | +7,907 | 0.35% | 1,665,510 |
| 2019-11-15 | 2019-11-13 | 0.410 | 4,267,623 | -1,977 | 0.35% | 1,748,790 |
| 2019-11-13 | 2019-11-11 | 0.420 | 4,269,600 | -9,883 | 0.35% | 1,792,800 |
| 2019-11-12 | 2019-11-08 | 0.415 | 4,279,483 | +25,696 | 0.35% | 1,775,300 |
| 2019-11-08 | 2019-11-06 | 0.410 | 4,253,787 | -21,743 | 0.34% | 1,743,120 |
| 2019-11-01 | 2019-10-30 | 0.430 | 4,275,530 | -7,907 | 0.35% | 1,838,550 |
| 2019-10-31 | 2019-10-29 | 0.430 | 4,283,437 | -35,580 | 0.35% | 1,841,950 |
| 2019-10-30 | 2019-10-28 | 0.455 | 4,319,017 | -209,526 | 0.35% | 1,966,500 |
| 2019-10-29 | 2019-10-25 | 0.465 | 4,528,543 | +181,853 | 0.37% | 2,107,720 |
| 2019-10-25 | 2019-10-23 | 0.405 | 4,346,690 | -19,767 | 0.35% | 1,759,200 |
| 2019-10-24 | 2019-10-22 | 0.405 | 4,366,457 | -11,860 | 0.35% | 1,767,200 |
| 2019-10-23 | 2019-10-21 | 0.405 | 4,378,317 | +160,110 | 0.35% | 1,772,000 |
| 2019-10-21 | 2019-10-17 | 0.400 | 4,218,207 | +19,767 | 0.34% | 1,685,860 |
| 2019-10-18 | 2019-10-16 | 0.384 | 4,198,440 | -19,767 | 0.34% | 1,614,240 |
| 2019-10-17 | 2019-10-15 | 0.390 | 4,218,207 | -11,860 | 0.34% | 1,643,180 |
| 2019-10-16 | 2019-10-14 | 0.410 | 4,230,067 | +41,510 | 0.34% | 1,733,400 |
| 2019-10-15 | 2019-10-11 | 0.415 | 4,188,557 | -120,576 | 0.34% | 1,737,580 |
| 2019-10-14 | 2019-10-10 | 0.379 | 4,309,133 | -1,977 | 0.35% | 1,635,000 |
| 2019-10-11 | 2019-10-09 | 0.384 | 4,311,110 | -59,300 | 0.35% | 1,657,560 |
| 2019-10-10 | 2019-10-08 | 0.379 | 4,370,410 | -17,790 | 0.35% | 1,658,250 |
| 2019-10-08 | 2019-10-03 | 0.390 | 4,388,200 | -256,967 | 0.36% | 1,709,400 |
| 2019-10-04 | 2019-10-02 | 0.400 | 4,645,167 | -215,456 | 0.38% | 1,856,500 |
| 2019-10-02 | 2019-09-27 | 0.425 | 4,860,623 | +150,226 | 0.39% | 2,065,560 |
| 2019-09-27 | 2019-09-25 | 0.410 | 4,710,397 | -442,773 | 0.38% | 1,930,230 |
| 2019-09-26 | 2019-09-24 | 0.425 | 5,153,170 | -15,813 | 0.42% | 2,189,880 |
| 2019-09-25 | 2019-09-23 | 0.435 | 5,168,983 | -156,157 | 0.42% | 2,248,900 |
| 2019-09-24 | 2019-09-20 | 0.435 | 5,325,140 | +120,577 | 0.43% | 2,316,840 |
| 2019-09-23 | 2019-09-19 | 0.450 | 5,204,563 | +13,836 | 0.42% | 2,343,370 |
| 2019-09-20 | 2019-09-18 | 0.481 | 5,190,727 | -19,766 | 0.42% | 2,494,700 |
| 2019-09-19 | 2019-09-17 | 0.470 | 5,210,493 | +199,643 | 0.42% | 2,451,480 |
| 2019-09-18 | 2019-09-16 | 0.506 | 5,010,850 | -116,623 | 0.41% | 2,535,000 |
| 2019-09-17 | 2019-09-13 | 0.516 | 5,127,473 | -90,927 | 0.42% | 2,645,880 |
| 2019-09-16 | 2019-09-12 | 0.455 | 5,218,400 | +2,793,030 | 0.42% | 2,376,000 |
| 2019-09-13 | 2019-09-11 | 0.536 | 2,425,370 | +840,083 | 0.20% | 1,300,620 |
| 2019-09-12 | 2019-09-10 | 0.324 | 1,585,287 | -474,400 | 0.13% | 513,280 |
| 2019-09-11 | 2019-09-09 | 0.319 | 2,059,687 | -3,953 | 0.17% | 656,460 |
| 2019-09-10 | 2019-09-06 | 0.319 | 2,063,640 | +114,647 | 0.17% | 657,720 |
| 2019-09-06 | 2019-09-04 | 0.309 | 1,948,993 | -132,437 | 0.16% | 601,460 |
| 2019-09-04 | 2019-09-02 | 0.324 | 2,081,430 | -71,160 | 0.17% | 673,920 |
| 2019-09-03 | 2019-08-30 | 0.344 | 2,152,590 | -11,860 | 0.17% | 740,520 |
| 2019-09-02 | 2019-08-29 | 0.354 | 2,164,450 | -729,390 | 0.18% | 766,500 |
| 2019-08-30 | 2019-08-28 | 0.334 | 2,893,840 | -39,533 | 0.23% | 966,240 |
| 2019-08-29 | 2019-08-27 | 0.334 | 2,933,373 | -681,950 | 0.24% | 979,440 |
| 2019-08-28 | 2019-08-26 | 0.339 | 3,615,323 | +227,316 | 0.29% | 1,225,430 |
| 2019-08-27 | 2019-08-23 | 0.344 | 3,388,007 | -1,322,390 | 0.27% | 1,165,520 |
| 2019-08-26 | 2019-08-22 | 0.364 | 4,710,397 | +715,554 | 0.38% | 1,715,760 |
| 2019-08-23 | 2019-08-21 | 0.359 | 3,994,843 | +158,133 | 0.32% | 1,434,910 |
| 2019-08-22 | 2019-08-20 | 0.324 | 3,836,710 | +1,573,427 | 0.31% | 1,242,240 |
| 2019-08-21 | 2019-08-19 | 0.309 | 2,263,283 | +373,590 | 0.18% | 698,450 |
| 2019-08-20 | 2019-08-16 | 0.298 | 1,889,693 | +294,523 | 0.15% | 564,040 |
| 2019-08-19 | 2019-08-15 | 0.334 | 1,595,170 | -59,300 | 0.13% | 532,620 |
| 2019-08-16 | 2019-08-14 | 0.349 | 1,654,470 | -53,370 | 0.13% | 577,530 |
| 2019-08-15 | 2019-08-13 | 0.349 | 1,707,840 | -21,743 | 0.14% | 596,160 |
| 2019-08-14 | 2019-08-12 | 0.359 | 1,729,583 | -343,940 | 0.14% | 621,250 |
| 2019-08-13 | 2019-08-09 | 0.369 | 2,073,523 | +369,636 | 0.17% | 765,770 |
| 2019-08-12 | 2019-08-08 | 0.395 | 1,703,887 | -140,343 | 0.14% | 672,360 |
| 2019-08-09 | 2019-08-07 | 0.435 | 1,844,230 | +124,530 | 0.15% | 802,380 |
| 2019-08-08 | 2019-08-06 | 0.344 | 1,719,700 | +21,743 | 0.14% | 591,600 |
| 2019-08-07 | 2019-08-05 | 0.384 | 1,697,957 | +185,807 | 0.14% | 652,840 |
| 2019-08-06 | 2019-08-02 | 0.440 | 1,512,150 | -88,950 | 0.12% | 665,550 |
| 2019-08-05 | 2019-08-01 | 0.506 | 1,601,100 | -448,703 | 0.13% | 810,000 |
| 2019-08-02 | 2019-07-31 | 0.587 | 2,049,803 | +553,466 | 0.17% | 1,202,920 |
| 2019-08-01 | 2019-07-30 | 0.526 | 1,496,337 | +1,099,027 | 0.12% | 787,280 |
| 2019-07-31 | 2019-07-29 | 0.698 | 397,310 | +397,310 | 0.03% | 277,380 |
| 2018-10-18 | 2018-10-15 | 1.457 | 0 | -9,883 | ||
| 2014-10-08 | 2014-10-06 | 1.457 | 9,883 | +9,883 | 0.00% | 14,400 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy